Investavimo kryptis - Pasaulio besivystančių rinkų akcijos
| Investavimo objektas | Nordea 1 - Emerging Stars Equity Fund, BI EUR |
| Valdytojas | Nordea Investment Funds SA |
| Veiklos pradžia | 2011 04 15 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | USD |
| ISIN kodas | LU0602539271 |
| Rizika | Gana didelė |
Ši investavimo kryptis siekia kapitalo augimo iki 100% lėšų investuojant į akcijas ir su akcijomis susijusius vertybinius popierius besivystančiose rinkose. Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Atkreipiame dėmesį, kad iki 2018 m. gruodžio 5 d. investavimo krypties „Pasaulio besivystančių rinkų akcijos“ investavimo objektas buvo „Nordea 1 - Emerging Stars Equity BP EUR“ (ISIN kodas LU0602539867).
Grįžti į sąrašąInvesticijų pajamingumas
2024.11.19 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | 0.76% |
| Per 1 mėn. | -2.07% |
| Per 3 mėn. | 4.20% |
| Per 6 mėn. | 2.20% |
| Nuo metų pradžios | 13.66% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 17.47% |
| Per 3 metus | -19.82% |
| Per 5 metus | 13.77% |
| Per 10 metų | 65.96% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 17.47% |
| Per 3 metus | -7.10% |
| Per 5 metus | 2.61% |
| Per 10 metų | 5.20% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 33.69% |
| 2020 | 26.2% |
| 2021 | -3.53% |
| 2022 | -23.53% |
| 2023 | 1.84% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.19 | 147.5480 |
| 2024.11.18 | 146.4300 |
| 2024.11.17 | 146.0470 |
| 2024.11.16 | 146.0470 |
| 2024.11.15 | 146.0470 |
| 2024.11.14 | 145.8910 |
| 2024.11.13 | 146.6410 |
| 2024.11.12 | 148.0810 |
| 2024.11.11 | 149.7230 |
| 2024.11.10 | 149.2860 |
| 2024.11.09 | 149.2860 |
| 2024.11.08 | 149.2860 |
| 2024.11.07 | 150.0020 |
| 2024.11.06 | 149.9590 |
| 2024.11.05 | 147.6850 |
| 2024.11.04 | 147.1270 |
| 2024.11.03 | 145.9800 |
| 2024.11.02 | 145.9800 |
| 2024.11.01 | 145.9800 |
| 2024.10.31 | 145.9800 |
| 2024.10.30 | 147.1020 |
| 2024.10.29 | 148.7000 |
| 2024.10.28 | 148.7370 |
| 2024.10.27 | 148.6240 |
| 2024.10.26 | 148.6240 |
| 2024.10.25 | 148.6240 |
| 2024.10.24 | 147.9220 |
| 2024.10.23 | 150.1250 |
| 2024.10.22 | 148.8280 |
| 2024.10.21 | 149.5570 |
| 2024.10.20 | 150.6640 |
| 2024.10.19 | 150.6640 |
| 2024.10.18 | 150.6640 |
| 2024.10.17 | 147.7630 |
| 2024.10.16 | 148.4200 |
| 2024.10.15 | 149.7990 |
| 2024.10.14 | 151.2440 |
| 2024.10.13 | 150.9490 |
| 2024.10.12 | 150.9490 |
| 2024.10.11 | 150.9490 |
| 2024.10.10 | 150.3230 |
| 2024.10.09 | 149.4290 |
| 2024.10.08 | 150.7410 |
| 2024.10.07 | 152.6930 |
| 2024.10.06 | 151.5100 |
| 2024.10.05 | 151.5100 |
| 2024.10.04 | 151.5100 |
| 2024.10.03 | 148.9830 |
| 2024.10.02 | 148.9830 |
| 2024.10.01 | 148.9830 |
| 2024.09.30 | 148.9830 |
| 2024.09.29 | 148.9830 |
| 2024.09.28 | 148.9830 |
| 2024.09.27 | 150.2530 |
| 2024.09.26 | 149.2690 |
| 2024.09.25 | 146.3210 |
| 2024.09.24 | 146.3220 |
| 2024.09.23 | 143.9070 |
| 2024.09.22 | 143.3930 |
| 2024.09.21 | 143.3930 |
| 2024.09.20 | 143.3930 |
| 2024.09.19 | 142.6190 |
| 2024.09.18 | 140.8370 |
| 2024.09.17 | 140.8370 |
| 2024.09.16 | 140.8370 |
| 2024.09.15 | 141.2170 |
| 2024.09.14 | 141.2170 |
| 2024.09.13 | 141.2170 |
| 2024.09.12 | 141.2120 |
| 2024.09.11 | 138.5280 |
| 2024.09.10 | 138.2580 |
| 2024.09.09 | 138.2090 |
| 2024.09.08 | 138.8090 |
| 2024.09.07 | 138.8090 |
| 2024.09.06 | 138.8090 |
| 2024.09.05 | 138.5890 |
| 2024.09.04 | 138.7860 |
| 2024.09.03 | 141.1320 |
| 2024.09.02 | 141.5450 |
| 2024.09.01 | 141.9640 |
| 2024.08.31 | 141.9640 |
| 2024.08.30 | 141.9640 |
| 2024.08.29 | 141.1590 |
| 2024.08.28 | 141.1110 |
| 2024.08.27 | 140.8590 |
| 2024.08.26 | 141.0140 |
| 2024.08.25 | 140.6070 |
| 2024.08.24 | 140.6070 |
| 2024.08.23 | 140.6070 |
| 2024.08.22 | 141.3460 |
| 2024.08.21 | 140.5830 |
| 2024.08.20 | 141.3320 |
| 2024.08.19 | 141.6070 |
| 2024.08.18 | 141.6960 |
| 2024.08.17 | 141.6960 |
| 2024.08.16 | 141.6960 |
| 2024.08.15 | 138.6240 |
| 2024.08.14 | 138.6240 |
| 2024.08.13 | 138.8190 |
| 2024.08.12 | 138.3570 |
| 2024.08.11 | 137.6470 |
| 2024.08.10 | 137.6470 |
| 2024.08.09 | 137.6470 |
| 2024.08.08 | 135.4280 |
| 2024.08.07 | 136.2120 |
| 2024.08.06 | 133.0930 |
| 2024.08.05 | 130.7810 |
| 2024.08.04 | 137.6140 |
| 2024.08.03 | 137.6140 |
| 2024.08.02 | 137.6140 |
| 2024.08.01 | 141.7870 |
| 2024.07.31 | 141.4010 |
| 2024.07.30 | 140.0480 |
| 2024.07.29 | 141.2660 |
| 2024.07.28 | 140.2930 |
| 2024.07.27 | 140.2930 |
| 2024.07.26 | 140.2930 |
| 2024.07.25 | 140.6890 |
| 2024.07.24 | 142.3710 |
| 2024.07.23 | 142.7010 |
| 2024.07.22 | 142.3780 |
| 2024.07.21 | 142.9990 |
| 2024.07.20 | 142.9990 |
| 2024.07.19 | 142.9990 |
| 2024.07.18 | 144.4740 |
| 2024.07.17 | 145.1110 |
| 2024.07.16 | 146.8680 |
| 2024.07.15 | 146.8620 |
| 2024.07.14 | 147.3500 |
| 2024.07.13 | 147.3500 |
| 2024.07.12 | 147.3500 |
| 2024.07.11 | 148.3950 |
| 2024.07.10 | 147.1980 |
| 2024.07.09 | 147.0770 |
| 2024.07.08 | 145.5690 |
| 2024.07.07 | 145.2970 |
| 2024.07.06 | 145.2970 |
| 2024.07.05 | 145.2970 |
| 2024.07.04 | 145.5130 |
| 2024.07.03 | 144.4140 |
| 2024.07.02 | 143.0530 |
| 2024.07.01 | 145.2000 |
| 2024.06.30 | 145.2000 |
| 2024.06.29 | 145.2000 |
| 2024.06.28 | 145.2000 |
| 2024.06.27 | 145.5170 |
| 2024.06.26 | 145.7860 |
| 2024.06.25 | 144.7150 |
| 2024.06.24 | 143.9740 |
| 2024.06.23 | 145.5260 |
| 2024.06.22 | 145.5260 |
| 2024.06.21 | 145.5260 |
| 2024.06.20 | 145.6790 |
| 2024.06.19 | 144.9360 |
| 2024.06.18 | 143.6090 |
| 2024.06.17 | 142.4450 |
| 2024.06.16 | 142.5660 |
| 2024.06.15 | 142.5660 |
| 2024.06.14 | 142.5660 |
| 2024.06.13 | 141.5280 |
| 2024.06.12 | 140.4950 |
| 2024.06.11 | 140.6160 |
| 2024.06.10 | 139.5970 |
| 2024.06.09 | 139.5970 |
| 2024.06.08 | 139.5970 |
| 2024.06.07 | 139.5970 |
| 2024.06.06 | 140.1860 |
| 2024.06.05 | 138.4870 |
| 2024.06.04 | 136.7960 |
| 2024.06.03 | 138.7450 |
| 2024.06.02 | 136.4870 |
| 2024.06.01 | 136.4870 |
| 2024.05.31 | 136.4870 |
| 2024.05.30 | 138.3880 |
| 2024.05.29 | 139.6170 |
| 2024.05.28 | 141.8630 |
| 2024.05.27 | 142.4100 |
| 2024.05.26 | 141.8160 |
| 2024.05.25 | 141.8160 |
| 2024.05.24 | 141.8160 |
| 2024.05.23 | 142.5900 |
| 2024.05.22 | 143.2650 |
| 2024.05.21 | 142.8420 |
| 2024.05.20 | 144.3760 |
| 2024.05.19 | 144.3760 |
| 2024.05.18 | 144.3760 |
| 2024.05.17 | 144.3760 |
| 2024.05.16 | 143.3750 |
| 2024.05.15 | 141.9730 |
| 2024.05.14 | 141.9730 |
| 2024.05.13 | 141.3530 |
| 2024.05.12 | 140.3400 |
| 2024.05.11 | 140.3400 |
| 2024.05.10 | 140.3400 |
| 2024.05.09 | 140.0310 |
| 2024.05.08 | 140.0310 |
| 2024.05.07 | 140.2890 |
| 2024.05.06 | 140.0750 |
| 2024.05.05 | 139.1850 |
| 2024.05.04 | 139.1850 |
| 2024.05.03 | 139.1850 |
| 2024.05.02 | 137.5730 |
| 2024.05.01 | 137.4010 |
| 2024.04.30 | 137.4010 |
| 2024.04.29 | 137.4490 |
| 2024.04.28 | 136.2370 |
| 2024.04.27 | 136.2370 |
| 2024.04.26 | 136.2370 |
| 2024.04.25 | 134.0390 |
| 2024.04.24 | 136.1350 |
| 2024.04.23 | 133.6730 |
| 2024.04.22 | 133.1090 |
| 2024.04.21 | 131.8520 |
| 2024.04.20 | 131.8520 |
| 2024.04.19 | 131.8520 |
| 2024.04.18 | 134.4400 |
| 2024.04.17 | 134.1820 |
| 2024.04.16 | 134.2830 |
| 2024.04.15 | 137.1020 |
| 2024.04.14 | 138.9150 |
| 2024.04.13 | 138.9150 |
| 2024.04.12 | 138.9150 |
| 2024.04.11 | 139.3040 |
| 2024.04.10 | 138.1150 |
| 2024.04.09 | 137.8890 |
| 2024.04.08 | 137.6310 |
| 2024.04.07 | 137.2820 |
| 2024.04.06 | 137.2820 |
| 2024.04.05 | 137.2820 |
| 2024.04.04 | 137.2890 |
| 2024.04.03 | 137.2890 |
| 2024.04.02 | 138.6140 |
| 2024.04.01 | 136.9770 |
| 2024.03.31 | 136.9770 |
| 2024.03.30 | 136.9770 |
| 2024.03.29 | 136.9770 |
| 2024.03.28 | 136.9770 |
| 2024.03.27 | 136.2660 |
| 2024.03.26 | 136.3460 |
| 2024.03.25 | 135.6610 |
| 2024.03.24 | 136.4460 |
| 2024.03.23 | 136.4460 |
| 2024.03.22 | 136.4460 |
| 2024.03.21 | 136.3610 |
| 2024.03.20 | 134.7040 |
| 2024.03.19 | 133.4040 |
| 2024.03.18 | 135.0150 |
| 2024.03.17 | 134.6340 |
| 2024.03.16 | 134.6340 |
| 2024.03.15 | 134.6340 |
| 2024.03.14 | 136.0540 |
| 2024.03.13 | 135.8410 |
| 2024.03.12 | 136.0450 |
| 2024.03.11 | 134.9680 |
| 2024.03.10 | 134.8090 |
| 2024.03.09 | 134.8090 |
| 2024.03.08 | 134.8090 |
| 2024.03.07 | 133.8720 |
| 2024.03.06 | 133.7060 |
| 2024.03.05 | 132.7220 |
| 2024.03.04 | 133.8580 |
| 2024.03.03 | 132.6670 |
| 2024.03.02 | 132.6670 |
| 2024.03.01 | 132.6670 |
| 2024.02.29 | 132.2160 |
| 2024.02.28 | 131.9540 |
| 2024.02.27 | 132.0130 |
| 2024.02.26 | 132.2340 |
| 2024.02.25 | 132.7390 |
| 2024.02.24 | 132.7390 |
| 2024.02.23 | 132.7390 |
| 2024.02.22 | 132.8750 |
| 2024.02.21 | 132.0760 |
| 2024.02.20 | 131.9620 |
| 2024.02.19 | 131.7540 |
| 2024.02.18 | 131.9790 |
| 2024.02.17 | 131.9790 |
| 2024.02.16 | 131.9790 |
| 2024.02.15 | 131.7600 |
| 2024.02.14 | 130.7280 |
| 2024.02.13 | 129.6920 |
| 2024.02.12 | 129.6920 |
| 2024.02.11 | 129.6920 |
| 2024.02.10 | 129.6920 |
| 2024.02.09 | 129.6920 |
| 2024.02.08 | 129.6920 |
| 2024.02.07 | 130.2890 |
| 2024.02.06 | 130.3650 |
| 2024.02.05 | 127.9560 |
| 2024.02.04 | 126.7470 |
| 2024.02.03 | 126.7470 |
| 2024.02.02 | 126.7470 |
| 2024.02.01 | 126.5140 |
| 2024.01.31 | 125.4030 |
| 2024.01.30 | 125.9000 |
| 2024.01.29 | 127.3630 |
| 2024.01.28 | 126.1450 |
| 2024.01.27 | 126.1450 |
| 2024.01.26 | 126.1450 |
| 2024.01.25 | 126.0670 |
| 2024.01.24 | 125.3620 |
| 2024.01.23 | 124.6020 |
| 2024.01.22 | 123.8790 |
| 2024.01.21 | 124.4170 |
| 2024.01.20 | 124.4170 |
| 2024.01.19 | 124.4170 |
| 2024.01.18 | 123.1380 |
| 2024.01.17 | 122.5880 |
| 2024.01.16 | 125.7950 |
| 2024.01.15 | 126.2840 |
| 2024.01.14 | 126.6410 |
| 2024.01.13 | 126.6410 |
| 2024.01.12 | 126.6410 |
| 2024.01.11 | 125.8590 |
| 2024.01.10 | 125.4620 |
| 2024.01.09 | 126.0940 |
| 2024.01.08 | 126.3350 |
| 2024.01.07 | 127.0200 |
| 2024.01.06 | 127.0200 |
| 2024.01.05 | 127.0200 |
| 2024.01.04 | 126.7840 |
| 2024.01.03 | 127.4160 |
| 2024.01.02 | 129.2010 |
| 2024.01.01 | 129.8210 |
| 2023.12.31 | 129.8210 |
| 2023.12.30 | 129.8210 |
| 2023.12.29 | 129.8210 |
| 2023.12.28 | 129.0670 |
| 2023.12.27 | 127.7540 |
| 2023.12.26 | 126.4580 |
| 2023.12.25 | 126.4580 |
| 2023.12.24 | 126.4580 |
| 2023.12.23 | 126.4580 |
| 2023.12.22 | 126.4580 |
| 2023.12.21 | 127.2960 |
| 2023.12.20 | 127.8000 |
| 2023.12.19 | 127.1980 |
| 2023.12.18 | 126.9810 |
| 2023.12.17 | 127.5940 |
| 2023.12.16 | 127.5940 |
| 2023.12.15 | 127.5940 |
| 2023.12.14 | 126.9350 |
| 2023.12.13 | 125.1930 |
| 2023.12.12 | 125.7400 |
| 2023.12.11 | 125.9480 |
| 2023.12.10 | 125.9560 |
| 2023.12.09 | 125.9560 |
| 2023.12.08 | 125.9560 |
| 2023.12.07 | 125.1480 |
| 2023.12.06 | 125.4930 |
| 2023.12.05 | 124.7600 |
| 2023.12.04 | 125.8220 |
| 2023.12.03 | 125.3220 |
| 2023.12.02 | 125.3220 |
| 2023.12.01 | 125.3220 |
| 2023.11.30 | 125.4610 |
| 2023.11.29 | 125.1360 |
| 2023.11.28 | 125.6190 |
| 2023.11.27 | 125.1770 |
| 2023.11.26 | 125.8780 |
| 2023.11.25 | 125.8780 |
| 2023.11.24 | 125.8780 |
| 2023.11.23 | 127.0840 |
| 2023.11.22 | 126.6590 |
| 2023.11.21 | 126.2760 |
| 2023.11.20 | 125.8580 |
| 2023.11.19 | 125.6010 |
| 2023.11.18 | 125.6010 |
| 2023.11.17 | 125.6010 |
| 2023.11.16 | 126.5960 |
| 2023.11.15 | 127.2240 |
| 2023.11.14 | 125.5230 |
| 2023.11.13 | 124.9890 |
| 2023.11.12 | 124.7050 |
| 2023.11.11 | 124.7050 |
| 2023.11.10 | 124.7050 |
| 2023.11.09 | 125.5940 |
| 2023.11.08 | 125.9550 |
| 2023.11.07 | 125.9650 |
| 2023.11.06 | 126.0140 |
| 2023.11.05 | 123.9660 |
| 2023.11.04 | 123.9660 |
| 2023.11.03 | 123.9660 |
| 2023.11.02 | 121.2000 |
| 2023.11.01 | 119.3720 |
| 2023.10.31 | 119.3720 |
| 2023.10.30 | 121.1840 |
| 2023.10.29 | 121.1840 |
| 2023.10.28 | 121.1840 |
| 2023.10.27 | 121.1840 |
| 2023.10.26 | 119.6170 |
| 2023.10.25 | 120.8710 |
| 2023.10.24 | 120.8300 |
| 2023.10.23 | 121.4840 |
| 2023.10.22 | 121.4840 |
| 2023.10.21 | 121.4840 |
| 2023.10.20 | 121.4840 |
| 2023.10.19 | 122.5630 |
| 2023.10.18 | 124.2650 |
| 2023.10.17 | 125.0610 |
| 2023.10.16 | 125.0750 |
| 2023.10.15 | 126.4240 |
| 2023.10.14 | 126.4240 |
| 2023.10.13 | 126.4240 |
| 2023.10.12 | 126.9060 |
| 2023.10.11 | 126.3210 |
| 2023.10.10 | 124.6510 |
| 2023.10.09 | 123.5840 |
| 2023.10.08 | 123.3070 |
| 2023.10.07 | 123.3070 |
| 2023.10.06 | 123.3070 |
| 2023.10.05 | 123.4950 |
| 2023.10.04 | 123.8230 |
| 2023.10.03 | 125.8060 |
| 2023.10.02 | 124.4850 |
| 2023.10.01 | 124.4850 |
| 2023.09.30 | 124.4850 |
| 2023.09.29 | 124.4850 |
| 2023.09.28 | 124.4850 |
| 2023.09.27 | 125.4120 |
| 2023.09.26 | 124.6070 |
| 2023.09.25 | 125.2590 |
| 2023.09.24 | 126.1520 |
| 2023.09.23 | 126.1520 |
| 2023.09.22 | 126.1520 |
| 2023.09.21 | 125.3240 |
| 2023.09.20 | 127.3360 |
| 2023.09.19 | 127.8770 |
| 2023.09.18 | 128.6520 |
| 2023.09.17 | 130.2040 |
| 2023.09.16 | 130.2040 |
| 2023.09.15 | 130.2040 |
| 2023.09.14 | 129.1750 |
| 2023.09.13 | 128.4410 |
| 2023.09.12 | 128.9810 |
| 2023.09.11 | 128.8070 |
| 2023.09.10 | 128.8670 |
| 2023.09.09 | 128.8670 |
| 2023.09.08 | 128.8670 |
| 2023.09.07 | 128.7080 |
| 2023.09.06 | 129.8030 |
| 2023.09.05 | 130.4610 |
| 2023.09.04 | 130.8300 |
| 2023.09.03 | 128.9500 |
| 2023.09.02 | 128.9500 |
| 2023.09.01 | 128.9500 |
| 2023.08.31 | 128.1730 |
| 2023.08.30 | 128.9410 |
| 2023.08.29 | 129.4720 |
| 2023.08.28 | 127.8910 |
| 2023.08.27 | 126.8300 |
| 2023.08.26 | 126.8300 |
| 2023.08.25 | 126.8300 |
| 2023.08.24 | 128.6820 |
| 2023.08.23 | 126.8040 |
| 2023.08.22 | 125.8290 |
| 2023.08.21 | 124.7250 |
| 2023.08.20 | 126.1220 |
| 2023.08.19 | 126.1220 |
| 2023.08.18 | 126.1220 |
| 2023.08.17 | 127.4590 |
| 2023.08.16 | 127.4500 |
| 2023.08.15 | 129.3430 |
| 2023.08.14 | 129.3430 |
| 2023.08.13 | 130.7010 |
| 2023.08.12 | 130.7010 |
| 2023.08.11 | 130.7010 |
| 2023.08.10 | 132.1600 |
| 2023.08.09 | 132.2090 |
| 2023.08.08 | 131.5720 |
| 2023.08.07 | 132.7270 |
| 2023.08.06 | 132.8810 |
| 2023.08.05 | 132.8810 |
| 2023.08.04 | 132.8810 |
| 2023.08.03 | 132.9040 |
| 2023.08.02 | 133.0700 |
| 2023.08.01 | 135.5210 |
| 2023.07.31 | 135.6740 |
| 2023.07.30 | 134.9860 |
| 2023.07.29 | 134.9860 |
| 2023.07.28 | 134.9860 |
| 2023.07.27 | 133.0030 |
| 2023.07.26 | 132.9450 |
| 2023.07.25 | 133.7680 |
| 2023.07.24 | 129.8370 |
| 2023.07.23 | 130.2550 |
| 2023.07.22 | 130.2550 |
| 2023.07.21 | 130.2550 |
| 2023.07.20 | 130.1090 |
| 2023.07.19 | 130.4280 |
| 2023.07.18 | 130.4490 |
| 2023.07.17 | 131.3410 |
| 2023.07.16 | 131.7490 |
| 2023.07.15 | 131.7490 |
| 2023.07.14 | 131.7490 |
| 2023.07.13 | 131.6630 |
| 2023.07.12 | 130.9350 |
| 2023.07.11 | 129.7770 |
| 2023.07.10 | 128.4530 |
| 2023.07.09 | 129.3300 |
| 2023.07.08 | 129.3300 |
| 2023.07.07 | 129.3300 |
| 2023.07.06 | 130.2510 |
| 2023.07.05 | 132.6370 |
| 2023.07.04 | 133.3600 |
| 2023.07.03 | 132.4910 |
| 2023.07.02 | 131.2940 |
| 2023.07.01 | 131.2940 |
| 2023.06.30 | 131.2940 |
| 2023.06.29 | 130.3000 |
| 2023.06.28 | 130.8840 |
| 2023.06.27 | 131.1140 |
| 2023.06.26 | 130.7960 |
| 2023.06.25 | 132.0750 |
| 2023.06.24 | 132.0750 |
| 2023.06.23 | 132.0750 |
| 2023.06.22 | 132.0750 |
| 2023.06.21 | 132.0750 |
| 2023.06.20 | 133.8170 |
| 2023.06.19 | 134.3460 |
| 2023.06.18 | 135.2100 |
| 2023.06.17 | 135.2100 |
| 2023.06.16 | 135.2100 |
| 2023.06.15 | 135.5970 |
| 2023.06.14 | 133.6890 |
| 2023.06.13 | 133.9030 |
| 2023.06.12 | 132.0450 |
| 2023.06.11 | 131.5020 |
| 2023.06.10 | 131.5020 |
| 2023.06.09 | 131.5020 |
| 2023.06.08 | 130.6140 |
| 2023.06.07 | 132.0950 |
| 2023.06.06 | 131.0770 |
| 2023.06.05 | 131.2750 |
| 2023.06.04 | 131.1030 |
| 2023.06.03 | 131.1030 |
| 2023.06.02 | 131.1030 |
| 2023.06.01 | 127.9560 |
| 2023.05.31 | 128.7590 |
| 2023.05.30 | 130.1600 |
| 2023.05.29 | 129.4990 |
| 2023.05.28 | 129.4990 |
| 2023.05.27 | 129.4990 |
| 2023.05.26 | 129.4990 |
| 2023.05.25 | 129.4990 |
| 2023.05.24 | 129.0760 |
| 2023.05.23 | 129.8660 |
| 2023.05.22 | 129.7770 |
| 2023.05.21 | 129.3780 |
| 2023.05.20 | 129.3780 |
| 2023.05.19 | 129.3780 |
| 2023.05.18 | 128.2280 |
| 2023.05.17 | 128.2280 |
| 2023.05.16 | 128.3400 |
| 2023.05.15 | 127.6930 |
| 2023.05.14 | 126.1120 |
| 2023.05.13 | 126.1120 |
| 2023.05.12 | 126.1120 |
| 2023.05.11 | 125.9310 |
| 2023.05.10 | 126.0010 |
| 2023.05.09 | 126.3800 |
| 2023.05.08 | 126.3800 |
| 2023.05.07 | 125.5930 |
| 2023.05.06 | 125.5930 |
| 2023.05.05 | 125.5930 |
| 2023.05.04 | 125.3360 |
| 2023.05.03 | 124.9720 |
| 2023.05.02 | 126.3160 |
| 2023.05.01 | 125.6690 |
| 2023.04.30 | 125.6690 |
| 2023.04.29 | 125.6690 |
| 2023.04.28 | 125.6690 |
| 2023.04.27 | 124.5450 |
| 2023.04.26 | 124.0410 |
| 2023.04.25 | 123.7390 |
| 2023.04.24 | 125.6750 |
| 2023.04.23 | 126.5650 |
| 2023.04.22 | 126.5650 |
| 2023.04.21 | 126.5650 |
| 2023.04.20 | 127.9480 |
| 2023.04.19 | 128.5520 |
| 2023.04.18 | 130.1070 |
| 2023.04.17 | 130.6100 |
| 2023.04.16 | 129.6250 |
| 2023.04.15 | 129.6250 |
| 2023.04.14 | 129.6250 |
| 2023.04.13 | 129.5730 |
| 2023.04.12 | 130.4310 |
| 2023.04.11 | 131.2420 |
| 2023.04.10 | 129.9090 |
| 2023.04.09 | 129.9090 |
| 2023.04.08 | 129.9090 |
| 2023.04.07 | 129.9090 |
| 2023.04.06 | 129.9090 |
| 2023.04.05 | 130.9590 |
| 2023.04.04 | 130.9590 |
| 2023.04.03 | 131.6290 |
| 2023.04.02 | 132.2100 |
| 2023.04.01 | 132.2100 |
| 2023.03.31 | 132.2100 |
| 2023.03.30 | 130.7420 |
| 2023.03.29 | 129.8800 |
| 2023.03.28 | 128.4970 |
| 2023.03.27 | 128.8430 |
| 2023.03.26 | 129.4380 |
| 2023.03.25 | 129.4380 |
| 2023.03.24 | 129.4380 |
| 2023.03.23 | 128.6830 |
| 2023.03.22 | 127.1140 |
| 2023.03.21 | 125.7160 |
| 2023.03.20 | 125.1230 |
| 2023.03.19 | 127.5390 |
| 2023.03.18 | 127.5390 |
| 2023.03.17 | 127.5390 |
| 2023.03.16 | 126.4820 |
| 2023.03.15 | 127.9270 |
| 2023.03.14 | 126.4160 |
| 2023.03.13 | 128.1690 |
| 2023.03.12 | 128.7500 |
| 2023.03.11 | 128.7500 |
| 2023.03.10 | 128.7500 |
| 2023.03.09 | 131.7160 |
| 2023.03.08 | 132.9110 |
| 2023.03.07 | 133.2870 |
| 2023.03.06 | 134.3860 |
| 2023.03.05 | 133.9140 |
| 2023.03.04 | 133.9140 |
| 2023.03.03 | 133.9140 |
| 2023.03.02 | 133.4000 |
| 2023.03.01 | 133.4530 |
| 2023.02.28 | 132.1650 |
| 2023.02.27 | 133.1860 |
| 2023.02.26 | 133.7410 |
| 2023.02.25 | 133.7410 |
| 2023.02.24 | 133.7410 |
| 2023.02.23 | 135.2270 |
| 2023.02.22 | 134.0520 |
| 2023.02.21 | 135.7800 |
| 2023.02.20 | 136.9730 |
| 2023.02.19 | 136.6590 |
| 2023.02.18 | 136.6590 |
| 2023.02.17 | 136.6590 |
| 2023.02.16 | 137.9090 |
| 2023.02.15 | 137.0220 |
| 2023.02.14 | 138.0270 |
| 2023.02.13 | 138.2460 |
| 2023.02.12 | 138.5220 |
| 2023.02.11 | 138.5220 |
| 2023.02.10 | 138.5220 |
| 2023.02.09 | 139.6720 |
| 2023.02.08 | 138.9720 |
| 2023.02.07 | 138.3400 |
| 2023.02.06 | 137.6120 |
| 2023.02.05 | 139.7180 |
| 2023.02.04 | 139.7180 |
| 2023.02.03 | 139.7180 |
| 2023.02.02 | 139.8900 |
| 2023.02.01 | 139.9820 |
| 2023.01.31 | 139.0730 |
| 2023.01.30 | 139.6170 |
| 2023.01.29 | 140.0730 |
| 2023.01.28 | 140.0730 |
| 2023.01.27 | 140.0730 |
| 2023.01.26 | 138.0140 |
| 2023.01.25 | 138.0140 |
| 2023.01.24 | 138.0140 |
| 2023.01.23 | 138.0140 |
| 2023.01.22 | 138.0140 |
| 2023.01.21 | 138.0140 |
| 2023.01.20 | 138.0140 |
| 2023.01.19 | 137.0210 |
| 2023.01.18 | 137.3250 |
| 2023.01.17 | 136.2310 |
| 2023.01.16 | 137.0530 |
| 2023.01.15 | 136.7230 |
| 2023.01.14 | 136.7230 |
| 2023.01.13 | 136.7230 |
| 2023.01.12 | 135.9220 |
| 2023.01.11 | 135.9560 |
| 2023.01.10 | 135.7110 |
| 2023.01.09 | 135.9970 |
| 2023.01.08 | 134.1640 |
| 2023.01.07 | 134.1640 |
| 2023.01.06 | 134.1640 |
| 2023.01.05 | 131.9740 |
| 2023.01.04 | 130.6280 |
| 2023.01.03 | 130.0740 |
| 2023.01.02 | 127.4440 |
| 2023.01.01 | 127.4440 |
| 2022.12.31 | 127.4440 |
| 2022.12.30 | 127.4440 |
| 2022.12.29 | 128.0960 |
| 2022.12.28 | 128.8890 |
| 2022.12.27 | 128.7250 |
| 2022.12.26 | 128.7250 |
| 2022.12.25 | 128.7250 |
| 2022.12.24 | 128.7250 |
| 2022.12.23 | 128.7250 |
| 2022.12.22 | 129.6860 |
| 2022.12.21 | 127.8190 |
| 2022.12.20 | 128.1080 |
| 2022.12.19 | 129.0230 |
| 2022.12.18 | 128.9140 |
| 2022.12.17 | 128.9140 |
| 2022.12.16 | 128.9140 |
| 2022.12.15 | 129.7230 |
| 2022.12.14 | 130.7690 |
| 2022.12.13 | 131.0530 |
| 2022.12.12 | 130.5830 |
| 2022.12.11 | 133.0390 |
| 2022.12.10 | 133.0390 |
| 2022.12.09 | 133.0390 |
| 2022.12.08 | 132.3650 |
| 2022.12.07 | 130.9150 |
| 2022.12.06 | 132.6330 |
| 2022.12.05 | 134.1680 |
| 2022.12.04 | 133.5150 |
| 2022.12.03 | 133.5150 |
| 2022.12.02 | 133.5150 |
| 2022.12.01 | 134.4070 |
| 2022.11.30 | 133.2110 |
| 2022.11.29 | 131.0960 |
| 2022.11.28 | 127.1210 |
| 2022.11.27 | 129.8750 |
| 2022.11.26 | 129.8750 |
| 2022.11.25 | 129.8750 |
| 2022.11.24 | 130.4280 |
| 2022.11.23 | 129.6440 |
| 2022.11.22 | 129.7680 |
| 2022.11.21 | 131.2810 |
| 2022.11.20 | 131.3950 |
| 2022.11.19 | 131.3950 |
| 2022.11.18 | 131.3950 |
| 2022.11.17 | 131.2860 |
| 2022.11.16 | 132.3300 |
| 2022.11.15 | 133.1780 |
| 2022.11.14 | 130.6360 |
| 2022.11.13 | 130.1820 |
| 2022.11.12 | 130.1820 |
| 2022.11.11 | 130.1820 |
| 2022.11.10 | 127.5440 |
| 2022.11.09 | 128.8220 |
| 2022.11.08 | 129.0960 |
| 2022.11.07 | 129.7520 |
| 2022.11.06 | 130.4510 |
| 2022.11.05 | 130.4510 |
| 2022.11.04 | 130.4510 |
| 2022.11.03 | 127.7280 |
| 2022.11.02 | 127.3990 |
| 2022.11.01 | 122.6260 |
| 2022.10.31 | 122.6260 |
| 2022.10.30 | 120.0180 |
| 2022.10.29 | 120.0180 |
| 2022.10.28 | 120.0180 |
| 2022.10.27 | 121.6940 |
| 2022.10.26 | 120.5480 |
| 2022.10.25 | 121.0110 |
| 2022.10.24 | 121.9750 |
| 2022.10.23 | 125.7640 |
| 2022.10.22 | 125.7640 |
| 2022.10.21 | 125.7640 |
| 2022.10.20 | 124.8670 |
| 2022.10.19 | 126.4690 |
| 2022.10.18 | 128.6190 |
| 2022.10.17 | 127.7450 |
| 2022.10.16 | 128.7200 |
| 2022.10.15 | 128.7200 |
| 2022.10.14 | 128.7200 |
| 2022.10.13 | 126.3400 |
| 2022.10.12 | 128.7300 |
| 2022.10.11 | 128.0500 |
| 2022.10.10 | 132.3100 |
| 2022.10.09 | 132.8800 |
| 2022.10.08 | 132.8800 |
| 2022.10.07 | 132.8800 |
| 2022.10.06 | 133.9700 |
| 2022.10.05 | 132.7600 |
| 2022.10.04 | 127.6900 |
| 2022.10.03 | 127.6900 |
| 2022.10.02 | 128.1800 |
| 2022.10.01 | 128.1800 |
| 2022.09.30 | 128.1800 |
| 2022.09.29 | 128.4700 |
| 2022.09.28 | 130.8800 |
| 2022.09.27 | 133.3700 |
| 2022.09.26 | 132.8000 |
| 2022.09.25 | 132.9000 |
| 2022.09.24 | 132.9000 |
| 2022.09.23 | 132.9000 |
| 2022.09.22 | 134.0000 |
| 2022.09.21 | 135.3200 |
| 2022.09.20 | 135.7700 |
| 2022.09.19 | 133.7900 |
| 2022.09.18 | 134.9000 |
| 2022.09.17 | 134.9000 |
| 2022.09.16 | 134.9000 |
| 2022.09.15 | 137.5300 |
| 2022.09.14 | 137.8200 |
| 2022.09.13 | 138.5700 |
| 2022.09.12 | 138.4200 |
| 2022.09.11 | 138.4200 |
| 2022.09.10 | 138.4200 |
| 2022.09.09 | 138.4200 |
| 2022.09.08 | 136.5500 |
| 2022.09.07 | 137.9700 |
| 2022.09.06 | 139.1400 |
| 2022.09.05 | 139.6500 |
| 2022.09.04 | 138.8600 |
| 2022.09.03 | 138.8600 |
| 2022.09.02 | 138.8600 |
| 2022.09.01 | 139.2600 |
| 2022.08.31 | 142.7600 |
| 2022.08.30 | 142.7800 |
| 2022.08.29 | 142.5200 |
| 2022.08.28 | 145.3800 |
| 2022.08.27 | 145.3800 |
| 2022.08.26 | 145.3800 |
| 2022.08.25 | 144.8700 |
| 2022.08.24 | 142.5100 |
| 2022.08.23 | 142.8900 |
| 2022.08.22 | 142.2100 |
| 2022.08.21 | 143.8500 |
| 2022.08.20 | 143.8500 |
| 2022.08.19 | 143.8500 |
| 2022.08.18 | 143.4500 |
| 2022.08.17 | 143.7800 |
| 2022.08.16 | 144.2400 |
| 2022.08.15 | 141.0100 |
| 2022.08.14 | 141.0100 |
| 2022.08.13 | 141.0100 |
| 2022.08.12 | 141.0100 |
| 2022.08.11 | 139.7900 |
| 2022.08.10 | 137.9700 |
| 2022.08.09 | 139.8700 |
| 2022.08.08 | 140.6300 |
| 2022.08.07 | 140.6700 |
| 2022.08.06 | 140.6700 |
| 2022.08.05 | 140.6700 |
| 2022.08.04 | 139.8900 |
| 2022.08.03 | 137.5800 |
| 2022.08.02 | 136.4000 |
| 2022.08.01 | 138.4800 |
| 2022.07.31 | 138.7500 |
| 2022.07.30 | 138.7500 |
| 2022.07.29 | 138.7500 |
| 2022.07.28 | 140.6300 |
| 2022.07.27 | 139.2700 |
| 2022.07.26 | 139.5400 |
| 2022.07.25 | 137.9500 |
| 2022.07.24 | 139.8300 |
| 2022.07.23 | 139.8300 |
| 2022.07.22 | 139.8300 |
| 2022.07.21 | 139.7400 |
| 2022.07.20 | 139.6700 |
| 2022.07.19 | 137.2700 |
| 2022.07.18 | 140.2500 |
| 2022.07.17 | 138.2700 |
| 2022.07.16 | 138.2700 |
| 2022.07.15 | 138.2700 |
| 2022.07.14 | 138.9500 |
| 2022.07.13 | 138.2500 |
| 2022.07.12 | 137.5600 |
| 2022.07.11 | 139.0900 |
| 2022.07.10 | 140.9000 |
| 2022.07.09 | 140.9000 |
| 2022.07.08 | 140.9000 |
| 2022.07.07 | 140.0200 |
| 2022.07.06 | 136.9400 |
| 2022.07.05 | 136.0900 |
| 2022.07.04 | 134.4900 |
| 2022.07.03 | 136.8000 |
| 2022.07.02 | 136.8000 |
| 2022.07.01 | 136.8000 |
| 2022.06.30 | 136.8000 |
| 2022.06.29 | 136.8000 |
| 2022.06.28 | 139.1800 |
| 2022.06.27 | 139.2200 |
| 2022.06.26 | 137.4500 |
| 2022.06.25 | 137.4500 |
| 2022.06.24 | 137.4500 |
| 2022.06.23 | 134.6500 |
| 2022.06.22 | 134.6500 |
| 2022.06.21 | 137.2400 |
| 2022.06.20 | 135.9600 |
| 2022.06.19 | 136.0600 |
| 2022.06.18 | 136.0600 |
| 2022.06.17 | 136.0600 |
| 2022.06.16 | 137.5300 |
| 2022.06.15 | 138.2200 |
| 2022.06.14 | 137.6700 |
| 2022.06.13 | 138.0200 |
| 2022.06.12 | 142.0100 |
| 2022.06.11 | 142.0100 |
| 2022.06.10 | 142.0100 |
| 2022.06.09 | 141.5400 |
| 2022.06.08 | 142.0900 |
| 2022.06.07 | 140.5200 |
| 2022.06.06 | 139.7300 |
| 2022.06.05 | 139.7300 |
| 2022.06.04 | 139.7300 |
| 2022.06.03 | 139.7300 |
| 2022.06.02 | 139.7300 |
| 2022.06.01 | 141.0500 |
| 2022.05.31 | 141.8900 |
| 2022.05.30 | 139.4800 |
| 2022.05.29 | 136.4200 |
| 2022.05.28 | 136.4200 |
| 2022.05.27 | 136.4200 |
| 2022.05.26 | 133.4600 |
| 2022.05.25 | 133.4600 |
| 2022.05.24 | 132.9000 |
| 2022.05.23 | 136.2200 |
| 2022.05.22 | 138.2900 |
| 2022.05.21 | 138.2900 |
| 2022.05.20 | 138.2900 |
| 2022.05.19 | 135.5500 |
| 2022.05.18 | 139.4000 |
| 2022.05.17 | 138.6300 |
| 2022.05.16 | 136.0200 |
| 2022.05.15 | 135.8900 |
| 2022.05.14 | 135.8900 |
| 2022.05.13 | 135.8900 |
| 2022.05.12 | 132.8100 |
| 2022.05.11 | 134.7900 |
| 2022.05.10 | 134.0600 |
| 2022.05.09 | 136.6300 |
| 2022.05.08 | 136.6300 |
| 2022.05.07 | 136.6300 |
| 2022.05.06 | 136.6300 |
| 2022.05.05 | 142.0000 |
| 2022.05.04 | 142.1500 |
| 2022.05.03 | 144.0500 |
| 2022.05.02 | 145.6700 |
| 2022.05.01 | 145.6700 |
| 2022.04.30 | 145.6700 |
| 2022.04.29 | 145.6700 |
| 2022.04.28 | 141.0100 |
| 2022.04.27 | 139.0600 |
| 2022.04.26 | 138.9100 |
| 2022.04.25 | 137.3100 |
| 2022.04.24 | 140.3600 |
| 2022.04.23 | 140.3600 |
| 2022.04.22 | 140.3600 |
| 2022.04.21 | 141.7700 |
| 2022.04.20 | 143.5100 |
| 2022.04.19 | 144.0400 |
| 2022.04.18 | 146.5900 |
| 2022.04.17 | 146.5900 |
| 2022.04.16 | 146.5900 |
| 2022.04.15 | 146.5900 |
| 2022.04.14 | 146.5900 |
| 2022.04.13 | 146.9100 |
| 2022.04.12 | 145.4800 |
| 2022.04.11 | 144.0700 |
| 2022.04.10 | 147.6900 |
| 2022.04.09 | 147.6900 |
| 2022.04.08 | 147.6900 |
| 2022.04.07 | 148.0500 |
| 2022.04.06 | 150.1300 |
| 2022.04.05 | 152.9900 |
| 2022.04.04 | 152.9900 |
| 2022.04.03 | 149.4900 |
| 2022.04.02 | 149.4900 |
| 2022.04.01 | 149.4900 |
| 2022.03.31 | 149.4900 |
| 2022.03.30 | 150.2200 |
| 2022.03.29 | 148.8000 |
| 2022.03.28 | 147.9700 |
| 2022.03.27 | 147.8700 |
| 2022.03.26 | 147.8700 |
| 2022.03.25 | 147.8700 |
| 2022.03.24 | 149.5700 |
| 2022.03.23 | 151.0300 |
| 2022.03.22 | 149.4500 |
| 2022.03.21 | 146.4400 |
| 2022.03.20 | 146.8700 |
| 2022.03.19 | 146.8700 |
| 2022.03.18 | 146.8700 |
| 2022.03.17 | 147.0700 |
| 2022.03.16 | 141.3200 |
| 2022.03.15 | 132.9900 |
| 2022.03.14 | 137.7800 |
| 2022.03.13 | 141.9800 |
| 2022.03.12 | 141.9800 |
| 2022.03.11 | 141.9800 |
| 2022.03.10 | 143.0800 |
| 2022.03.09 | 142.0200 |
| 2022.03.08 | 141.4600 |
| 2022.03.07 | 143.9200 |
| 2022.03.06 | 148.5900 |
| 2022.03.05 | 148.5900 |
| 2022.03.04 | 148.5900 |
| 2022.03.03 | 151.2800 |
| 2022.03.02 | 150.4600 |
| 2022.03.01 | 151.2800 |
| 2022.02.28 | 151.2800 |
| 2022.02.27 | 151.4000 |
| 2022.02.26 | 151.4000 |
| 2022.02.25 | 151.4000 |
| 2022.02.24 | 148.9500 |
| 2022.02.23 | 155.3200 |
| 2022.02.22 | 154.8800 |
| 2022.02.21 | 157.1000 |
| 2022.02.20 | 159.8400 |
| 2022.02.19 | 159.8400 |
| 2022.02.18 | 159.8400 |
| 2022.02.17 | 162.1900 |
| 2022.02.16 | 162.4500 |
| 2022.02.15 | 160.8000 |
| 2022.02.14 | 159.6000 |
| 2022.02.13 | 162.4100 |
| 2022.02.12 | 162.4100 |
| 2022.02.11 | 162.4100 |
| 2022.02.10 | 163.2900 |
| 2022.02.09 | 162.2600 |
| 2022.02.08 | 159.4100 |
| 2022.02.07 | 159.8200 |
| 2022.02.06 | 160.2400 |
| 2022.02.05 | 160.2400 |
| 2022.02.04 | 160.2400 |
| 2022.02.03 | 160.2300 |
| 2022.02.02 | 160.2300 |
| 2022.02.01 | 160.2300 |
| 2022.01.31 | 160.2300 |
| 2022.01.30 | 160.2300 |
| 2022.01.29 | 160.2300 |
| 2022.01.28 | 160.2300 |
| 2022.01.27 | 160.7900 |
| 2022.01.26 | 162.5700 |
| 2022.01.25 | 161.5400 |
| 2022.01.24 | 163.0100 |
| 2022.01.23 | 166.2600 |
| 2022.01.22 | 166.2600 |
| 2022.01.21 | 166.2600 |
| 2022.01.20 | 168.2600 |
| 2022.01.19 | 164.9800 |
| 2022.01.18 | 165.1300 |
| 2022.01.17 | 167.0200 |
| 2022.01.16 | 167.0900 |
| 2022.01.15 | 167.0900 |
| 2022.01.14 | 167.0900 |
| 2022.01.13 | 168.7900 |
| 2022.01.12 | 171.1900 |
| 2022.01.11 | 167.0800 |
| 2022.01.10 | 166.0300 |
| 2022.01.09 | 166.7500 |
| 2022.01.08 | 166.7500 |
| 2022.01.07 | 166.7500 |
| 2022.01.06 | 164.4900 |
| 2022.01.05 | 166.3800 |
| 2022.01.04 | 169.3600 |
| 2022.01.03 | 168.8000 |
| 2022.01.02 | 166.6500 |
| 2022.01.01 | 166.6500 |
| 2021.12.31 | 166.6500 |
| 2021.12.30 | 166.6500 |
| 2021.12.29 | 166.9100 |
| 2021.12.28 | 167.7500 |
| 2021.12.27 | 166.5500 |
| 2021.12.26 | 166.5500 |
| 2021.12.25 | 166.5500 |
| 2021.12.24 | 166.5500 |
| 2021.12.23 | 166.5500 |
| 2021.12.22 | 165.8100 |
| 2021.12.21 | 164.7900 |
| 2021.12.20 | 163.7100 |
| 2021.12.19 | 165.8200 |
| 2021.12.18 | 165.8200 |
| 2021.12.17 | 165.8200 |
| 2021.12.16 | 168.4800 |
| 2021.12.15 | 167.9900 |
| 2021.12.14 | 168.5000 |
| 2021.12.13 | 171.1300 |
| 2021.12.12 | 171.8600 |
| 2021.12.11 | 171.8600 |
| 2021.12.10 | 171.8600 |
| 2021.12.09 | 173.7600 |
| 2021.12.08 | 173.5600 |
| 2021.12.07 | 173.2200 |
| 2021.12.06 | 168.9200 |
| 2021.12.05 | 172.0400 |
| 2021.12.04 | 172.0400 |
| 2021.12.03 | 172.0400 |
| 2021.12.02 | 173.6800 |
| 2021.12.01 | 173.5400 |
| 2021.11.30 | 171.3100 |
| 2021.11.29 | 173.0500 |
| 2021.11.28 | 173.1200 |
| 2021.11.27 | 173.1200 |
| 2021.11.26 | 173.1200 |
| 2021.11.25 | 178.8500 |
| 2021.11.24 | 178.8200 |
| 2021.11.23 | 179.4200 |
| 2021.11.22 | 181.5700 |
| 2021.11.21 | 183.9800 |
| 2021.11.20 | 183.9800 |
| 2021.11.19 | 183.9800 |
| 2021.11.18 | 183.7600 |
| 2021.11.17 | 185.8700 |
| 2021.11.16 | 185.9700 |
| 2021.11.15 | 184.1600 |
| 2021.11.14 | 183.1100 |
| 2021.11.13 | 183.1100 |
| 2021.11.12 | 183.1100 |
| 2021.11.11 | 182.1800 |
| 2021.11.10 | 180.9700 |
| 2021.11.09 | 180.2500 |
| 2021.11.08 | 179.4800 |
| 2021.11.07 | 180.6200 |
| 2021.11.06 | 180.6200 |
| 2021.11.05 | 180.6200 |
| 2021.11.04 | 180.1500 |
| 2021.11.03 | 177.9500 |
| 2021.11.02 | 177.4400 |
| 2021.11.01 | 176.7400 |
| 2021.10.31 | 176.7400 |
| 2021.10.30 | 176.7400 |
| 2021.10.29 | 176.7400 |
| 2021.10.28 | 179.5100 |
| 2021.10.27 | 180.4700 |
| 2021.10.26 | 182.0300 |
| 2021.10.25 | 182.0000 |
| 2021.10.24 | 182.5700 |
| 2021.10.23 | 182.5700 |
| 2021.10.22 | 182.5700 |
| 2021.10.21 | 182.0500 |
| 2021.10.20 | 183.4700 |
| 2021.10.19 | 181.9900 |
| 2021.10.18 | 181.0500 |
| 2021.10.17 | 181.4900 |
| 2021.10.16 | 181.4900 |
| 2021.10.15 | 181.4900 |
| 2021.10.14 | 178.8700 |
| 2021.10.13 | 177.8800 |
| 2021.10.12 | 177.3700 |
| 2021.10.11 | 179.7800 |
| 2021.10.10 | 178.1400 |
| 2021.10.09 | 178.1400 |
| 2021.10.08 | 178.1400 |
| 2021.10.07 | 177.4000 |
| 2021.10.06 | 173.3600 |
| 2021.10.05 | 174.2400 |
| 2021.10.04 | 174.4800 |
| 2021.10.03 | 177.0400 |
| 2021.10.02 | 177.0400 |
| 2021.10.01 | 177.0400 |
| 2021.09.30 | 177.0400 |
| 2021.09.29 | 176.4100 |
| 2021.09.28 | 177.7800 |
| 2021.09.27 | 178.6500 |
| 2021.09.26 | 178.2800 |
| 2021.09.25 | 178.2800 |
| 2021.09.24 | 178.2800 |
| 2021.09.23 | 179.1100 |
| 2021.09.22 | 176.7700 |
| 2021.09.21 | 176.7700 |
| 2021.09.20 | 177.0000 |
| 2021.09.19 | 179.3100 |
| 2021.09.18 | 179.3100 |
| 2021.09.17 | 179.3100 |
| 2021.09.16 | 178.8800 |
| 2021.09.15 | 179.2600 |
| 2021.09.14 | 181.1100 |
| 2021.09.13 | 181.8200 |
| 2021.09.12 | 183.1100 |
| 2021.09.11 | 183.1100 |
| 2021.09.10 | 183.1100 |
| 2021.09.09 | 180.6600 |
| 2021.09.08 | 184.4800 |
| 2021.09.07 | 184.3900 |
| 2021.09.06 | 183.7000 |
| 2021.09.05 | 181.8700 |
| 2021.09.04 | 181.8700 |
| 2021.09.03 | 181.8700 |
| 2021.09.02 | 182.6000 |
| 2021.09.01 | 183.1600 |
| 2021.08.31 | 181.1800 |
| 2021.08.30 | 178.5300 |
| 2021.08.29 | 177.0000 |
| 2021.08.28 | 177.0000 |
| 2021.08.27 | 177.0000 |
| 2021.08.26 | 176.6700 |
| 2021.08.25 | 177.6900 |
| 2021.08.24 | 177.4000 |
| 2021.08.23 | 173.2000 |
| 2021.08.22 | 171.9900 |
| 2021.08.21 | 171.9900 |
| 2021.08.20 | 171.9900 |
| 2021.08.19 | 173.0000 |
| 2021.08.18 | 176.3800 |
| 2021.08.17 | 174.5600 |
| 2021.08.16 | 176.4600 |
| 2021.08.15 | 177.7100 |
| 2021.08.14 | 177.7100 |
| 2021.08.13 | 177.7100 |
| 2021.08.12 | 179.6200 |
| 2021.08.11 | 181.0400 |
| 2021.08.10 | 181.9000 |
| 2021.08.09 | 179.5800 |
| 2021.08.08 | 178.6400 |
| 2021.08.07 | 178.6400 |
| 2021.08.06 | 178.6400 |
| 2021.08.05 | 178.5700 |
| 2021.08.04 | 178.4900 |
| 2021.08.03 | 176.0200 |
| 2021.08.02 | 175.4100 |
| 2021.08.01 | 174.5700 |
| 2021.07.31 | 174.5700 |
| 2021.07.30 | 174.5700 |
| 2021.07.29 | 176.6200 |
| 2021.07.28 | 172.9200 |
| 2021.07.27 | 171.0800 |
| 2021.07.26 | 176.1400 |
| 2021.07.25 | 180.9800 |
| 2021.07.24 | 180.9800 |
| 2021.07.23 | 180.9800 |
| 2021.07.22 | 182.3700 |
| 2021.07.21 | 180.0500 |
| 2021.07.20 | 179.7700 |
| 2021.07.19 | 180.6900 |
| 2021.07.18 | 183.8600 |
| 2021.07.17 | 183.8600 |
| 2021.07.16 | 183.8600 |
| 2021.07.15 | 185.3300 |
| 2021.07.14 | 183.8900 |
| 2021.07.13 | 182.9600 |
| 2021.07.12 | 180.7700 |
| 2021.07.11 | 179.1800 |
| 2021.07.10 | 179.1800 |
| 2021.07.09 | 179.1800 |
| 2021.07.08 | 178.8800 |
| 2021.07.07 | 183.1900 |
| 2021.07.06 | 183.4200 |
| 2021.07.05 | 182.7700 |
| 2021.07.04 | 184.7400 |
| 2021.07.03 | 184.7400 |
| 2021.07.02 | 184.7400 |
| 2021.07.01 | 186.0900 |
| 2021.06.30 | 186.0900 |
| 2021.06.29 | 186.6500 |
| 2021.06.28 | 187.3800 |
| 2021.06.27 | 186.5200 |
| 2021.06.26 | 186.5200 |
| 2021.06.25 | 186.5200 |
| 2021.06.24 | 184.5300 |
| 2021.06.23 | 181.9200 |
| 2021.06.22 | 181.9200 |
| 2021.06.21 | 182.9700 |
| 2021.06.20 | 184.5100 |
| 2021.06.19 | 184.5100 |
| 2021.06.18 | 184.5100 |
| 2021.06.17 | 183.8000 |
| 2021.06.16 | 181.5900 |
| 2021.06.15 | 183.0800 |
| 2021.06.14 | 182.8600 |
| 2021.06.13 | 182.8600 |
| 2021.06.12 | 182.8600 |
| 2021.06.11 | 182.8600 |
| 2021.06.10 | 182.1300 |
| 2021.06.09 | 181.4800 |
| 2021.06.08 | 182.1200 |
| 2021.06.07 | 182.6300 |
| 2021.06.06 | 182.8800 |
| 2021.06.05 | 182.8800 |
| 2021.06.04 | 182.8800 |
| 2021.06.03 | 182.7100 |
| 2021.06.02 | 182.9800 |
| 2021.06.01 | 183.1000 |
| 2021.05.31 | 181.5200 |
| 2021.05.30 | 180.2300 |
| 2021.05.29 | 180.2300 |
| 2021.05.28 | 180.2300 |
| 2021.05.27 | 178.7200 |
| 2021.05.26 | 178.6100 |
| 2021.05.25 | 177.2500 |
| 2021.05.24 | 175.2500 |
| 2021.05.23 | 175.2500 |
| 2021.05.22 | 175.2500 |
| 2021.05.21 | 175.2500 |
| 2021.05.20 | 173.7600 |
| 2021.05.19 | 173.9500 |
| 2021.05.18 | 173.9500 |
| 2021.05.17 | 172.4700 |
| 2021.05.16 | 171.8300 |
| 2021.05.15 | 171.8300 |
| 2021.05.14 | 171.8300 |
| 2021.05.13 | 173.0900 |
| 2021.05.12 | 173.0900 |
| 2021.05.11 | 173.1700 |
| 2021.05.10 | 176.4100 |
| 2021.05.09 | 179.0400 |
| 2021.05.08 | 179.0400 |
| 2021.05.07 | 179.0400 |
| 2021.05.06 | 178.1300 |
| 2021.05.05 | 178.3300 |
| 2021.05.04 | 179.1300 |
| 2021.05.03 | 178.6300 |
| 2021.05.02 | 179.2000 |
| 2021.05.01 | 179.2000 |
| 2021.04.30 | 179.2000 |
| 2021.04.29 | 180.7800 |
| 2021.04.28 | 181.0500 |
| 2021.04.27 | 180.9300 |
| 2021.04.26 | 180.0800 |
| 2021.04.25 | 179.3200 |
| 2021.04.24 | 179.3200 |
| 2021.04.23 | 179.3200 |
| 2021.04.22 | 177.1400 |
| 2021.04.21 | 176.5700 |
| 2021.04.20 | 178.7300 |
| 2021.04.19 | 179.9500 |
| 2021.04.18 | 180.7500 |
| 2021.04.17 | 180.7500 |
| 2021.04.16 | 180.7500 |
| 2021.04.15 | 180.2700 |
| 2021.04.14 | 179.6000 |
| 2021.04.13 | 178.2800 |
| 2021.04.12 | 177.5700 |
| 2021.04.11 | 178.9300 |
| 2021.04.10 | 178.9300 |
| 2021.04.09 | 178.9300 |
| 2021.04.08 | 181.0000 |
| 2021.04.07 | 180.0300 |
| 2021.04.06 | 178.2100 |
| 2021.04.05 | 178.2100 |
| 2021.04.04 | 178.2100 |
| 2021.04.03 | 178.2100 |
| 2021.04.02 | 178.2100 |
| 2021.04.01 | 178.2100 |
| 2021.03.31 | 178.2100 |
| 2021.03.30 | 178.2000 |
| 2021.03.29 | 176.6100 |
| 2021.03.28 | 177.1700 |
| 2021.03.27 | 177.1700 |
| 2021.03.26 | 177.1700 |
| 2021.03.25 | 174.2300 |
| 2021.03.24 | 175.9000 |
| 2021.03.23 | 177.6000 |
| 2021.03.22 | 178.2900 |
| 2021.03.21 | 179.5000 |
| 2021.03.20 | 179.5000 |
| 2021.03.19 | 179.5000 |
| 2021.03.18 | 180.1600 |
| 2021.03.17 | 178.3200 |
| 2021.03.16 | 180.4800 |
| 2021.03.15 | 178.3200 |
| 2021.03.14 | 179.7800 |
| 2021.03.13 | 179.7800 |
| 2021.03.12 | 179.7800 |
| 2021.03.11 | 181.5100 |
| 2021.03.10 | 178.2900 |
| 2021.03.09 | 175.7700 |
| 2021.03.08 | 176.1700 |
| 2021.03.07 | 179.4700 |
| 2021.03.06 | 179.4700 |
| 2021.03.05 | 179.4700 |
| 2021.03.04 | 180.2200 |
| 2021.03.03 | 184.3300 |
| 2021.03.02 | 182.4700 |
| 2021.03.01 | 182.7200 |
| 2021.02.28 | 178.7100 |
| 2021.02.27 | 178.7100 |
| 2021.02.26 | 178.7100 |
| 2021.02.25 | 185.2200 |
| 2021.02.24 | 184.7500 |
| 2021.02.23 | 187.3300 |
| 2021.02.22 | 188.9300 |
| 2021.02.21 | 193.8500 |
| 2021.02.20 | 193.8500 |
| 2021.02.19 | 193.8500 |
| 2021.02.18 | 194.6600 |
| 2021.02.17 | 198.0900 |
| 2021.02.16 | 195.9500 |
| 2021.02.15 | 194.4600 |
| 2021.02.14 | 194.4600 |
| 2021.02.13 | 194.4600 |
| 2021.02.12 | 194.4600 |
| 2021.02.11 | 194.4600 |
| 2021.02.10 | 193.4300 |
| 2021.02.09 | 191.7300 |
| 2021.02.08 | 191.6100 |
| 2021.02.07 | 191.4800 |
| 2021.02.06 | 191.4800 |
| 2021.02.05 | 191.4800 |
| 2021.02.04 | 190.6400 |
| 2021.02.03 | 191.6800 |
| 2021.02.02 | 189.9600 |
| 2021.02.01 | 185.6500 |
| 2021.01.31 | 180.2000 |
| 2021.01.30 | 180.2000 |
| 2021.01.29 | 180.2000 |
| 2021.01.28 | 182.7300 |
| 2021.01.27 | 185.9200 |
| 2021.01.26 | 187.9400 |
| 2021.01.25 | 191.7700 |
| 2021.01.24 | 188.9100 |
| 2021.01.23 | 188.9100 |
| 2021.01.22 | 188.9100 |
| 2021.01.21 | 191.9300 |
| 2021.01.20 | 192.7200 |
| 2021.01.19 | 187.9900 |
| 2021.01.18 | 186.5500 |
| 2021.01.17 | 185.0800 |
| 2021.01.16 | 185.0800 |
| 2021.01.15 | 185.0800 |
| 2021.01.14 | 184.8800 |
| 2021.01.13 | 182.4700 |
| 2021.01.12 | 182.3600 |
| 2021.01.11 | 181.2800 |
| 2021.01.10 | 179.3500 |
| 2021.01.09 | 179.3500 |
| 2021.01.08 | 179.3500 |
| 2021.01.07 | 174.9900 |
| 2021.01.06 | 174.6200 |
| 2021.01.05 | 174.9800 |
| 2021.01.04 | 174.5000 |
| 2021.01.03 | 172.7500 |
| 2021.01.02 | 172.7500 |
| 2021.01.01 | 172.7500 |
| 2020.12.31 | 172.7500 |
| 2020.12.30 | 171.9100 |
| 2020.12.29 | 168.4400 |
| 2020.12.28 | 166.9700 |
| 2020.12.27 | 168.8900 |
| 2020.12.26 | 168.8900 |
| 2020.12.25 | 168.8900 |
| 2020.12.24 | 168.8900 |
| 2020.12.23 | 168.8900 |
| 2020.12.22 | 167.1300 |
| 2020.12.21 | 168.8500 |
| 2020.12.20 | 170.1800 |
| 2020.12.19 | 170.1800 |
| 2020.12.18 | 170.1800 |
| 2020.12.17 | 171.5300 |
| 2020.12.16 | 170.4500 |
| 2020.12.15 | 168.9600 |
| 2020.12.14 | 169.4500 |
| 2020.12.13 | 170.2800 |
| 2020.12.12 | 170.2800 |
| 2020.12.11 | 170.2800 |
| 2020.12.10 | 169.6200 |
| 2020.12.09 | 170.4400 |
| 2020.12.08 | 168.8200 |
| 2020.12.07 | 168.1500 |
| 2020.12.06 | 167.2400 |
| 2020.12.05 | 167.2400 |
| 2020.12.04 | 167.2400 |
| 2020.12.03 | 164.9200 |
| 2020.12.02 | 164.5400 |
| 2020.12.01 | 165.5500 |
| 2020.11.30 | 163.4600 |
| 2020.11.29 | 166.6900 |
| 2020.11.28 | 166.6900 |
| 2020.11.27 | 166.6900 |
| 2020.11.26 | 166.7100 |
| 2020.11.25 | 164.7300 |
| 2020.11.24 | 166.6800 |
| 2020.11.23 | 165.3400 |
| 2020.11.22 | 164.1600 |
| 2020.11.21 | 164.1600 |
| 2020.11.20 | 164.1600 |
| 2020.11.19 | 163.3300 |
| 2020.11.18 | 164.5300 |
| 2020.11.17 | 163.0400 |
| 2020.11.16 | 164.3900 |
| 2020.11.15 | 162.0000 |
| 2020.11.14 | 162.0000 |
| 2020.11.13 | 162.0000 |
| 2020.11.12 | 160.9500 |
| 2020.11.11 | 159.8700 |
| 2020.11.10 | 162.5000 |
| 2020.11.09 | 163.6400 |
| 2020.11.08 | 159.3400 |
| 2020.11.07 | 159.3400 |
| 2020.11.06 | 159.3400 |
| 2020.11.05 | 159.9100 |
| 2020.11.04 | 155.2900 |
| 2020.11.03 | 154.9000 |
| 2020.11.02 | 153.6600 |
| 2020.11.01 | 151.1600 |
| 2020.10.31 | 151.1600 |
| 2020.10.30 | 151.1600 |
| 2020.10.29 | 153.6400 |
| 2020.10.28 | 153.9600 |
| 2020.10.27 | 153.7900 |
| 2020.10.26 | 152.8700 |
| 2020.10.25 | 152.8700 |
| 2020.10.24 | 152.8700 |
| 2020.10.23 | 152.8700 |
| 2020.10.22 | 154.1000 |
| 2020.10.21 | 154.4100 |
| 2020.10.20 | 153.7600 |
| 2020.10.19 | 152.7800 |
| 2020.10.18 | 152.6900 |
| 2020.10.17 | 152.6900 |
| 2020.10.16 | 152.6900 |
| 2020.10.15 | 152.0700 |
| 2020.10.14 | 154.9800 |
| 2020.10.13 | 153.2200 |
| 2020.10.12 | 153.2200 |
| 2020.10.11 | 150.7400 |
| 2020.10.10 | 150.7400 |
| 2020.10.09 | 150.7400 |
| 2020.10.08 | 150.5300 |
| 2020.10.07 | 149.3600 |
| 2020.10.06 | 148.0600 |
| 2020.10.05 | 146.2800 |
| 2020.10.04 | 144.1100 |
| 2020.10.03 | 144.1100 |
| 2020.10.02 | 144.1100 |
| 2020.10.01 | 144.1100 |
| 2020.09.30 | 144.1100 |
| 2020.09.29 | 142.9600 |
| 2020.09.28 | 143.6300 |
| 2020.09.27 | 142.4000 |
| 2020.09.26 | 142.4000 |
| 2020.09.25 | 142.4000 |
| 2020.09.24 | 142.1100 |
| 2020.09.23 | 144.8800 |
| 2020.09.22 | 143.6500 |
| 2020.09.21 | 143.8300 |
| 2020.09.20 | 146.3300 |
| 2020.09.19 | 146.3300 |
| 2020.09.18 | 146.3300 |
| 2020.09.17 | 146.1800 |
| 2020.09.16 | 147.4400 |
| 2020.09.15 | 146.2900 |
| 2020.09.14 | 145.2100 |
| 2020.09.13 | 143.8100 |
| 2020.09.12 | 143.8100 |
| 2020.09.11 | 143.8100 |
| 2020.09.10 | 143.3900 |
| 2020.09.09 | 143.4800 |
| 2020.09.08 | 144.2700 |
| 2020.09.07 | 144.1000 |
| 2020.09.06 | 144.4300 |
| 2020.09.05 | 144.4300 |
| 2020.09.04 | 144.4300 |
| 2020.09.03 | 148.2000 |
| 2020.09.02 | 148.7500 |
| 2020.09.01 | 146.3500 |
| 2020.08.31 | 144.9900 |
| 2020.08.30 | 147.0800 |
| 2020.08.29 | 147.0800 |
| 2020.08.28 | 147.0800 |
| 2020.08.27 | 148.6900 |
| 2020.08.26 | 148.2300 |
| 2020.08.25 | 146.5500 |
| 2020.08.24 | 145.6200 |
| 2020.08.23 | 143.2200 |
| 2020.08.22 | 143.2200 |
| 2020.08.21 | 143.2200 |
| 2020.08.20 | 141.2200 |
| 2020.08.19 | 142.4100 |
| 2020.08.18 | 142.9800 |
| 2020.08.17 | 142.4400 |
| 2020.08.16 | 142.3400 |
| 2020.08.15 | 142.3400 |
| 2020.08.14 | 142.3400 |
| 2020.08.13 | 142.4300 |
| 2020.08.12 | 142.7800 |
| 2020.08.11 | 142.7400 |
| 2020.08.10 | 142.2400 |
| 2020.08.09 | 143.3400 |
| 2020.08.08 | 143.3400 |
| 2020.08.07 | 143.3400 |
| 2020.08.06 | 144.6300 |
| 2020.08.05 | 144.5800 |
| 2020.08.04 | 143.2700 |
| 2020.08.03 | 142.7500 |
| 2020.08.02 | 141.8300 |
| 2020.08.01 | 141.8300 |
| 2020.07.31 | 141.8300 |
| 2020.07.30 | 142.7300 |
| 2020.07.29 | 143.5700 |
| 2020.07.28 | 143.1500 |
| 2020.07.27 | 140.2400 |
| 2020.07.26 | 139.3400 |
| 2020.07.25 | 139.3400 |
| 2020.07.24 | 139.3400 |
| 2020.07.23 | 143.5000 |
| 2020.07.22 | 142.8000 |
| 2020.07.21 | 146.1500 |
| 2020.07.20 | 141.1600 |
| 2020.07.19 | 140.6400 |
| 2020.07.18 | 140.6400 |
| 2020.07.17 | 140.6400 |
| 2020.07.16 | 139.3100 |
| 2020.07.15 | 142.1700 |
| 2020.07.14 | 140.7000 |
| 2020.07.13 | 144.6500 |
| 2020.07.12 | 144.1900 |
| 2020.07.11 | 144.1900 |
| 2020.07.10 | 144.1900 |
| 2020.07.09 | 145.4600 |
| 2020.07.08 | 143.5500 |
| 2020.07.07 | 140.9900 |
| 2020.07.06 | 141.1900 |
| 2020.07.05 | 139.4400 |
| 2020.07.04 | 139.4400 |
| 2020.07.03 | 139.4400 |
| 2020.07.02 | 138.0400 |
| 2020.07.01 | 135.4200 |
| 2020.06.30 | 135.4200 |
| 2020.06.29 | 133.1500 |
| 2020.06.28 | 135.4400 |
| 2020.06.27 | 135.4400 |
| 2020.06.26 | 135.4400 |
| 2020.06.25 | 136.2200 |
| 2020.06.24 | 136.2200 |
| 2020.06.23 | 134.9400 |
| 2020.06.22 | 134.9400 |
| 2020.06.21 | 134.5900 |
| 2020.06.20 | 134.5900 |
| 2020.06.19 | 134.5900 |
| 2020.06.18 | 133.5400 |
| 2020.06.17 | 132.6000 |
| 2020.06.16 | 131.7200 |
| 2020.06.15 | 127.7200 |
| 2020.06.14 | 130.6300 |
| 2020.06.13 | 130.6300 |
| 2020.06.12 | 130.6300 |
| 2020.06.11 | 130.3300 |
| 2020.06.10 | 132.4400 |
| 2020.06.09 | 132.6300 |
| 2020.06.08 | 132.7000 |
| 2020.06.07 | 131.5000 |
| 2020.06.06 | 131.5000 |
| 2020.06.05 | 131.5000 |
| 2020.06.04 | 130.6900 |
| 2020.06.03 | 131.1700 |
| 2020.06.02 | 127.9800 |
| 2020.06.01 | 123.3400 |
| 2020.05.31 | 123.3400 |
| 2020.05.30 | 123.3400 |
| 2020.05.29 | 123.3400 |
| 2020.05.28 | 124.1900 |
| 2020.05.27 | 123.4800 |
| 2020.05.26 | 125.1800 |
| 2020.05.25 | 122.7800 |
| 2020.05.24 | 121.9800 |
| 2020.05.23 | 121.9800 |
| 2020.05.22 | 121.9800 |
| 2020.05.21 | 124.7300 |
| 2020.05.20 | 124.7300 |
| 2020.05.19 | 123.6700 |
| 2020.05.18 | 122.9000 |
| 2020.05.17 | 122.5100 |
| 2020.05.16 | 122.5100 |
| 2020.05.15 | 122.5100 |
| 2020.05.14 | 120.8100 |
| 2020.05.13 | 123.1100 |
| 2020.05.12 | 123.1100 |
| 2020.05.11 | 123.6100 |
| 2020.05.10 | 122.3500 |
| 2020.05.09 | 122.3500 |
| 2020.05.08 | 122.3500 |
| 2020.05.07 | 120.8600 |
| 2020.05.06 | 120.6600 |
| 2020.05.05 | 119.4400 |
| 2020.05.04 | 117.1100 |
| 2020.05.03 | 122.5000 |
| 2020.05.02 | 122.5000 |
| 2020.05.01 | 122.5000 |
| 2020.04.30 | 122.5000 |
| 2020.04.29 | 122.5000 |
| 2020.04.28 | 120.6700 |
| 2020.04.27 | 119.9900 |
| 2020.04.26 | 118.9400 |
| 2020.04.25 | 118.9400 |
| 2020.04.24 | 118.9400 |
| 2020.04.23 | 121.2800 |
| 2020.04.22 | 120.0600 |
| 2020.04.21 | 119.3300 |
| 2020.04.20 | 121.0000 |
| 2020.04.19 | 121.1900 |
| 2020.04.18 | 121.1900 |
| 2020.04.17 | 121.1900 |
| 2020.04.16 | 117.8500 |
| 2020.04.15 | 115.8400 |
| 2020.04.14 | 116.6900 |
| 2020.04.13 | 116.4200 |
| 2020.04.12 | 116.4200 |
| 2020.04.11 | 116.4200 |
| 2020.04.10 | 116.4200 |
| 2020.04.09 | 116.4200 |
| 2020.04.08 | 114.3600 |
| 2020.04.07 | 115.4600 |
| 2020.04.06 | 112.0500 |
| 2020.04.05 | 109.9500 |
| 2020.04.04 | 109.9500 |
| 2020.04.03 | 109.9500 |
| 2020.04.02 | 109.0900 |
| 2020.04.01 | 111.9500 |
| 2020.03.31 | 111.9500 |
| 2020.03.30 | 108.9800 |
| 2020.03.29 | 111.6900 |
| 2020.03.28 | 111.6900 |
| 2020.03.27 | 111.6900 |
| 2020.03.26 | 112.9500 |
| 2020.03.25 | 111.8300 |
| 2020.03.24 | 108.1700 |
| 2020.03.23 | 102.4200 |
| 2020.03.22 | 109.7400 |
| 2020.03.21 | 109.7400 |
| 2020.03.20 | 109.7400 |
| 2020.03.19 | 102.4100 |
| 2020.03.18 | 104.0700 |
| 2020.03.17 | 108.4200 |
| 2020.03.16 | 108.6300 |
| 2020.03.15 | 116.1100 |
| 2020.03.14 | 116.1100 |
| 2020.03.13 | 116.1100 |
| 2020.03.12 | 110.8100 |
| 2020.03.11 | 121.1500 |
| 2020.03.10 | 122.6000 |
| 2020.03.09 | 119.9300 |
| 2020.03.08 | 127.8100 |
| 2020.03.07 | 127.8100 |
| 2020.03.06 | 127.8100 |
| 2020.03.05 | 133.4700 |
| 2020.03.04 | 133.7100 |
| 2020.03.03 | 132.5100 |
| 2020.03.02 | 131.2700 |
| 2020.03.01 | 130.1000 |
| 2020.02.29 | 130.1000 |
| 2020.02.28 | 130.1000 |
| 2020.02.27 | 134.6700 |
| 2020.02.26 | 138.8000 |
| 2020.02.25 | 140.4300 |
| 2020.02.24 | 139.4500 |
| 2020.02.23 | 143.8100 |
| 2020.02.22 | 143.8100 |
| 2020.02.21 | 143.8100 |
| 2020.02.20 | 146.3000 |
| 2020.02.19 | 146.4400 |
| 2020.02.18 | 144.8000 |
| 2020.02.17 | 146.4400 |
| 2020.02.16 | 146.6400 |
| 2020.02.15 | 146.6400 |
| 2020.02.14 | 146.6400 |
| 2020.02.13 | 146.0200 |
| 2020.02.12 | 145.7900 |
| 2020.02.11 | 144.2700 |
| 2020.02.10 | 141.3800 |
| 2020.02.09 | 142.1600 |
| 2020.02.08 | 142.1600 |
| 2020.02.07 | 142.1600 |
| 2020.02.06 | 143.6800 |
| 2020.02.05 | 142.5100 |
| 2020.02.04 | 141.5500 |
| 2020.02.03 | 136.9200 |
| 2020.02.02 | 136.3400 |
| 2020.02.01 | 136.3400 |
| 2020.01.31 | 136.3400 |
| 2020.01.30 | 137.7500 |
| 2020.01.29 | 140.8200 |
| 2020.01.28 | 140.4800 |
| 2020.01.27 | 142.6300 |
| 2020.01.26 | 142.6300 |
| 2020.01.25 | 142.6300 |
| 2020.01.24 | 142.6300 |
| 2020.01.23 | 142.6300 |
| 2020.01.22 | 144.6700 |
| 2020.01.21 | 143.1600 |
| 2020.01.20 | 145.5800 |
| 2020.01.19 | 145.0000 |
| 2020.01.18 | 145.0000 |
| 2020.01.17 | 145.0000 |
| 2020.01.16 | 143.6700 |
| 2020.01.15 | 143.5300 |
| 2020.01.14 | 144.2400 |
| 2020.01.13 | 144.1900 |
| 2020.01.12 | 143.0400 |
| 2020.01.11 | 143.0400 |
| 2020.01.10 | 143.0400 |
| 2020.01.09 | 141.3600 |
| 2020.01.08 | 138.6900 |
| 2020.01.07 | 137.8600 |
| 2020.01.06 | 136.8700 |
| 2020.01.05 | 139.2900 |
| 2020.01.04 | 139.2900 |
| 2020.01.03 | 139.2900 |
| 2020.01.02 | 139.0900 |
| 2020.01.01 | 136.8900 |
| 2019.12.31 | 136.8900 |
| 2019.12.30 | 138.0500 |
| 2019.12.29 | 138.1900 |
| 2019.12.28 | 138.1900 |
| 2019.12.27 | 138.1900 |
| 2019.12.26 | 137.3500 |
| 2019.12.25 | 137.3500 |
| 2019.12.24 | 137.3500 |
| 2019.12.23 | 137.3500 |
| 2019.12.22 | 136.5500 |
| 2019.12.21 | 136.5500 |
| 2019.12.20 | 136.5500 |
| 2019.12.19 | 136.5000 |
| 2019.12.18 | 136.8400 |
| 2019.12.17 | 136.0900 |
| 2019.12.16 | 135.0500 |
| 2019.12.15 | 134.5300 |
| 2019.12.14 | 134.5300 |
| 2019.12.13 | 134.5300 |
| 2019.12.12 | 132.6200 |
| 2019.12.11 | 130.9700 |
| 2019.12.10 | 129.7700 |
| 2019.12.09 | 130.4100 |
| 2019.12.08 | 129.6200 |
| 2019.12.07 | 129.6200 |
| 2019.12.06 | 129.6200 |
| 2019.12.05 | 128.4500 |
| 2019.12.04 | 128.1100 |
| 2019.12.03 | 127.8400 |
| 2019.12.02 | 128.9300 |
| 2019.12.01 | 129.5400 |
| 2019.11.30 | 129.5400 |
| 2019.11.29 | 129.5400 |
| 2019.11.28 | 130.4400 |
| 2019.11.27 | 130.7400 |
| 2019.11.26 | 129.6700 |
| 2019.11.25 | 130.3000 |
| 2019.11.24 | 128.4900 |
| 2019.11.23 | 128.4900 |
| 2019.11.22 | 128.4900 |
| 2019.11.21 | 127.4300 |
| 2019.11.20 | 128.7300 |
| 2019.11.19 | 129.6600 |
| 2019.11.18 | 129.6200 |
| 2019.11.17 | 128.9300 |
| 2019.11.16 | 128.9300 |
| 2019.11.15 | 128.9300 |
| 2019.11.14 | 128.2800 |
| 2019.11.13 | 128.0900 |
| 2019.11.12 | 129.7800 |
| 2019.11.11 | 128.2500 |
| 2019.11.10 | 129.8300 |
| 2019.11.09 | 129.8300 |
| 2019.11.08 | 129.8300 |
| 2019.11.07 | 130.4300 |
| 2019.11.06 | 130.2700 |
| 2019.11.05 | 129.9300 |
| 2019.11.04 | 128.4600 |
| 2019.11.03 | 126.1400 |
| 2019.11.02 | 126.1400 |
| 2019.11.01 | 126.1400 |
| 2019.10.31 | 126.1400 |
| 2019.10.30 | 126.3600 |
| 2019.10.29 | 127.4700 |
| 2019.10.28 | 127.5900 |
| 2019.10.27 | 125.8000 |
| 2019.10.26 | 125.8000 |
| 2019.10.25 | 125.8000 |
| 2019.10.24 | 125.7200 |
| 2019.10.23 | 125.0900 |
| 2019.10.22 | 125.5600 |
| 2019.10.21 | 124.1100 |
| 2019.10.20 | 124.4600 |
| 2019.10.19 | 124.4600 |
| 2019.10.18 | 124.4600 |
| 2019.10.17 | 125.1300 |
| 2019.10.16 | 125.1500 |
| 2019.10.15 | 125.1000 |
| 2019.10.14 | 124.6200 |
| 2019.10.13 | 123.4500 |
| 2019.10.12 | 123.4500 |
| 2019.10.11 | 123.4500 |
| 2019.10.10 | 121.9500 |
| 2019.10.09 | 122.1400 |
| 2019.10.08 | 122.0500 |
| 2019.10.07 | 121.8300 |
| 2019.10.06 | 121.8200 |
| 2019.10.05 | 121.8200 |
| 2019.10.04 | 121.8200 |
| 2019.10.03 | 121.1500 |
| 2019.10.02 | 121.2300 |
| 2019.10.01 | 123.0300 |
| 2019.09.30 | 123.0300 |
| 2019.09.29 | 123.5400 |
| 2019.09.28 | 123.5400 |
| 2019.09.27 | 123.5400 |
| 2019.09.26 | 124.0000 |
| 2019.09.25 | 122.1000 |
| 2019.09.24 | 123.9300 |
| 2019.09.23 | 124.5100 |
| 2019.09.22 | 124.0500 |
| 2019.09.21 | 124.0500 |
| 2019.09.20 | 124.0500 |
| 2019.09.19 | 123.2600 |
| 2019.09.18 | 123.3000 |
| 2019.09.17 | 122.8500 |
| 2019.09.16 | 123.7700 |
| 2019.09.15 | 123.7100 |
| 2019.09.14 | 123.7100 |
| 2019.09.13 | 123.7100 |
| 2019.09.12 | 124.6200 |
| 2019.09.11 | 123.1200 |
| 2019.09.10 | 121.4100 |
| 2019.09.09 | 122.5600 |
| 2019.09.08 | 122.4700 |
| 2019.09.07 | 122.4700 |
| 2019.09.06 | 122.4700 |
| 2019.09.05 | 121.1100 |
| 2019.09.04 | 120.1400 |
| 2019.09.03 | 119.2200 |
| 2019.09.02 | 120.3500 |
| 2019.09.01 | 119.1900 |
| 2019.08.31 | 119.1900 |
| 2019.08.30 | 119.1900 |
| 2019.08.29 | 117.0300 |
| 2019.08.28 | 116.1300 |
| 2019.08.27 | 116.4400 |
| 2019.08.26 | 115.5700 |
| 2019.08.25 | 117.3600 |
| 2019.08.24 | 117.3600 |
| 2019.08.23 | 117.3600 |
| 2019.08.22 | 117.8600 |
| 2019.08.21 | 118.4400 |
| 2019.08.20 | 117.8700 |
| 2019.08.19 | 117.8500 |
| 2019.08.18 | 116.3900 |
| 2019.08.17 | 116.3900 |
| 2019.08.16 | 116.3900 |
| 2019.08.15 | 115.4900 |
| 2019.08.14 | 115.4900 |
| 2019.08.13 | 114.8100 |
| 2019.08.12 | 115.5700 |
| 2019.08.11 | 117.1500 |
| 2019.08.10 | 117.1500 |
| 2019.08.09 | 117.1500 |
| 2019.08.08 | 116.9900 |
| 2019.08.07 | 114.7000 |
| 2019.08.06 | 114.8900 |
| 2019.08.05 | 114.9900 |
| 2019.08.04 | 119.6800 |
| 2019.08.03 | 119.6800 |
| 2019.08.02 | 119.6800 |
| 2019.08.01 | 123.3200 |
| 2019.07.31 | 122.9300 |
| 2019.07.30 | 123.5500 |
| 2019.07.29 | 123.9400 |
| 2019.07.28 | 124.5800 |
| 2019.07.27 | 124.5800 |
| 2019.07.26 | 124.5800 |
| 2019.07.25 | 125.0200 |
| 2019.07.24 | 124.5500 |
| 2019.07.23 | 123.8100 |
| 2019.07.22 | 123.2200 |
| 2019.07.21 | 123.7900 |
| 2019.07.20 | 123.7900 |
| 2019.07.19 | 123.7900 |
| 2019.07.18 | 122.7400 |
| 2019.07.17 | 123.2900 |
| 2019.07.16 | 123.8000 |
| 2019.07.15 | 123.0100 |
| 2019.07.14 | 122.3500 |
| 2019.07.13 | 122.3500 |
| 2019.07.12 | 122.3500 |
| 2019.07.11 | 122.2400 |
| 2019.07.10 | 122.2200 |
| 2019.07.09 | 121.0800 |
| 2019.07.08 | 121.1700 |
| 2019.07.07 | 122.7600 |
| 2019.07.06 | 122.7600 |
| 2019.07.05 | 122.7600 |
| 2019.07.04 | 122.8200 |
| 2019.07.03 | 122.0300 |
| 2019.07.02 | 122.5600 |
| 2019.07.01 | 122.0100 |
| 2019.06.30 | 119.8100 |
| 2019.06.29 | 119.8100 |
| 2019.06.28 | 119.8100 |
| 2019.06.27 | 119.4600 |
| 2019.06.26 | 118.3900 |
| 2019.06.25 | 117.7300 |
| 2019.06.24 | 118.3900 |
| 2019.06.23 | 119.3400 |
| 2019.06.22 | 119.3400 |
| 2019.06.21 | 119.3400 |
| 2019.06.20 | 120.1100 |
| 2019.06.19 | 118.9100 |
| 2019.06.18 | 117.0800 |
| 2019.06.17 | 115.2700 |
| 2019.06.16 | 115.3500 |
| 2019.06.15 | 115.3500 |
| 2019.06.14 | 115.3500 |
| 2019.06.13 | 116.1900 |
| 2019.06.12 | 116.0900 |
| 2019.06.11 | 116.9500 |
| 2019.06.10 | 113.2200 |
| 2019.06.09 | 113.2200 |
| 2019.06.08 | 113.2200 |
| 2019.06.07 | 113.2200 |
| 2019.06.06 | 113.2200 |
| 2019.06.05 | 113.8700 |
| 2019.06.04 | 113.1700 |
| 2019.06.03 | 114.5100 |
| 2019.06.02 | 113.0700 |
| 2019.06.01 | 113.0700 |
| 2019.05.31 | 113.0700 |
| 2019.05.30 | 111.9500 |
| 2019.05.29 | 111.9500 |
| 2019.05.28 | 112.2700 |
| 2019.05.27 | 112.1400 |
| 2019.05.26 | 112.1400 |
| 2019.05.25 | 112.1400 |
| 2019.05.24 | 112.1400 |
| 2019.05.23 | 111.6100 |
| 2019.05.22 | 113.4800 |
| 2019.05.21 | 112.9800 |
| 2019.05.20 | 112.2700 |
| 2019.05.19 | 113.4600 |
| 2019.05.18 | 113.4600 |
| 2019.05.17 | 113.4600 |
| 2019.05.16 | 115.0400 |
| 2019.05.15 | 115.1900 |
| 2019.05.14 | 114.5200 |
| 2019.05.13 | 115.3300 |
| 2019.05.12 | 117.6200 |
| 2019.05.11 | 117.6200 |
| 2019.05.10 | 117.6200 |
| 2019.05.09 | 120.1200 |
| 2019.05.08 | 120.1200 |
| 2019.05.07 | 121.4000 |
| 2019.05.06 | 121.1200 |
| 2019.05.05 | 124.4300 |
| 2019.05.04 | 124.4300 |
| 2019.05.03 | 124.4300 |
| 2019.05.02 | 123.3700 |
| 2019.05.01 | 122.5300 |
| 2019.04.30 | 122.5300 |
| 2019.04.29 | 123.3500 |
| 2019.04.28 | 122.3300 |
| 2019.04.27 | 122.3300 |
| 2019.04.26 | 122.3300 |
| 2019.04.25 | 122.2500 |
| 2019.04.24 | 122.9000 |
| 2019.04.23 | 122.8200 |
| 2019.04.22 | 122.6600 |
| 2019.04.21 | 122.6600 |
| 2019.04.20 | 122.6600 |
| 2019.04.19 | 122.6600 |
| 2019.04.18 | 122.6600 |
| 2019.04.17 | 122.7900 |
| 2019.04.16 | 122.1200 |
| 2019.04.15 | 121.6000 |
| 2019.04.14 | 121.7600 |
| 2019.04.13 | 121.7600 |
| 2019.04.12 | 121.7600 |
| 2019.04.11 | 121.6900 |
| 2019.04.10 | 122.1600 |
| 2019.04.09 | 121.9200 |
| 2019.04.08 | 121.5500 |
| 2019.04.07 | 121.5700 |
| 2019.04.06 | 121.5700 |
| 2019.04.05 | 121.5700 |
| 2019.04.04 | 121.0300 |
| 2019.04.03 | 121.0600 |
| 2019.04.02 | 120.4500 |
| 2019.04.01 | 118.0200 |
| 2019.03.31 | 118.0200 |
| 2019.03.30 | 118.0200 |
| 2019.03.29 | 118.0200 |
| 2019.03.28 | 116.3600 |
| 2019.03.27 | 116.0400 |
| 2019.03.26 | 116.5500 |
| 2019.03.25 | 115.8500 |
| 2019.03.24 | 117.8000 |
| 2019.03.23 | 117.8000 |
| 2019.03.22 | 117.8000 |
| 2019.03.21 | 117.7700 |
| 2019.03.20 | 117.5800 |
| 2019.03.19 | 117.9200 |
| 2019.03.18 | 117.9200 |
| 2019.03.17 | 117.5500 |
| 2019.03.16 | 117.5500 |
| 2019.03.15 | 117.5500 |
| 2019.03.14 | 116.5200 |
| 2019.03.13 | 116.4800 |
| 2019.03.12 | 116.7600 |
| 2019.03.11 | 116.1500 |
| 2019.03.10 | 113.9400 |
| 2019.03.09 | 113.9400 |
| 2019.03.08 | 113.9400 |
| 2019.03.07 | 115.6000 |
| 2019.03.06 | 117.1900 |
| 2019.03.05 | 116.3500 |
| 2019.03.04 | 116.0300 |
| 2019.03.03 | 115.2900 |
| 2019.03.02 | 115.2900 |
| 2019.03.01 | 115.2900 |
| 2019.02.28 | 114.6000 |
| 2019.02.27 | 115.3500 |
| 2019.02.26 | 115.3200 |
| 2019.02.25 | 116.3400 |
| 2019.02.24 | 114.9600 |
| 2019.02.23 | 114.9600 |
| 2019.02.22 | 114.9600 |
| 2019.02.21 | 114.1300 |
| 2019.02.20 | 114.2600 |
| 2019.02.19 | 113.3300 |
| 2019.02.18 | 112.6600 |
| 2019.02.17 | 112.3500 |
| 2019.02.16 | 112.3500 |
| 2019.02.15 | 112.3500 |
| 2019.02.14 | 113.1400 |
| 2019.02.13 | 113.5500 |
| 2019.02.12 | 113.5700 |
| 2019.02.11 | 112.6000 |
| 2019.02.10 | 111.7300 |
| 2019.02.09 | 111.7300 |
| 2019.02.08 | 111.7300 |
| 2019.02.07 | 111.8200 |
| 2019.02.06 | 111.8200 |
| 2019.02.05 | 111.8200 |
| 2019.02.04 | 111.8200 |
| 2019.02.03 | 111.8200 |
| 2019.02.02 | 111.8200 |
| 2019.02.01 | 111.8200 |
| 2019.01.31 | 111.1800 |
| 2019.01.30 | 110.0300 |
| 2019.01.29 | 109.8800 |
| 2019.01.28 | 109.9700 |
| 2019.01.27 | 110.8400 |
| 2019.01.26 | 110.8400 |
| 2019.01.25 | 110.8400 |
| 2019.01.24 | 109.1800 |
| 2019.01.23 | 108.5000 |
| 2019.01.22 | 109.1400 |
| 2019.01.21 | 109.7400 |
| 2019.01.20 | 109.3800 |
| 2019.01.19 | 109.3800 |
| 2019.01.18 | 109.3800 |
| 2019.01.17 | 108.4200 |
| 2019.01.16 | 108.6100 |
| 2019.01.15 | 107.9700 |
| 2019.01.14 | 105.7800 |
| 2019.01.13 | 106.0900 |
| 2019.01.12 | 106.0900 |
| 2019.01.11 | 106.0900 |
| 2019.01.10 | 105.5100 |
| 2019.01.09 | 105.9700 |
| 2019.01.08 | 103.4900 |
| 2019.01.07 | 104.0100 |
| 2019.01.06 | 102.0900 |
| 2019.01.05 | 102.0900 |
| 2019.01.04 | 102.0900 |
| 2019.01.03 | 101.8700 |
| 2019.01.02 | 102.1800 |
| 2019.01.01 | 102.3900 |
| 2018.12.31 | 102.3900 |
| 2018.12.30 | 102.3900 |
| 2018.12.29 | 102.3900 |
| 2018.12.28 | 102.3900 |
| 2018.12.27 | 101.8000 |
| 2018.12.26 | 102.5600 |
| 2018.12.25 | 102.5600 |
| 2018.12.24 | 102.5600 |
| 2018.12.23 | 102.5600 |
| 2018.12.22 | 102.5600 |
| 2018.12.21 | 102.5600 |
| 2018.12.20 | 102.1500 |
| 2018.12.19 | 103.3200 |
| 2018.12.18 | 102.8200 |
| 2018.12.17 | 103.5800 |
| 2018.12.16 | 104.6300 |
| 2018.12.15 | 104.6300 |
| 2018.12.14 | 104.6300 |
| 2018.12.13 | 105.9600 |
| 2018.12.12 | 105.7100 |
| 2018.12.11 | 103.7600 |
| 2018.12.10 | 102.8000 |
| 2018.12.09 | 105.6300 |
| 2018.12.08 | 105.6300 |
| 2018.12.07 | 105.6300 |
| 2018.12.06 | 104.6300 |
| 2018.12.05 | 108.0800 |
| 2018.12.04 | 109.5600 |
| 2018.12.03 | 110.6500 |
| 2018.12.02 | 107.2700 |
| 2018.12.01 | 107.2700 |
| 2018.11.30 | 107.2700 |
| 2018.11.29 | 107.4300 |
| 2018.11.28 | 106.9000 |
| 2018.11.27 | 104.9900 |
| 2018.11.26 | 104.5600 |
| 2018.11.25 | 103.3200 |
| 2018.11.24 | 103.3200 |
| 2018.11.23 | 103.3200 |
| 2018.11.22 | 103.8500 |
| 2018.11.21 | 103.6800 |
| 2018.11.20 | 102.8700 |
| 2018.11.19 | 105.1500 |
| 2018.11.18 | 105.7900 |
| 2018.11.17 | 105.7900 |
| 2018.11.16 | 105.7900 |
| 2018.11.15 | 105.6200 |
| 2018.11.14 | 104.3600 |
| 2018.11.13 | 104.1400 |
| 2018.11.12 | 103.9500 |
| 2018.11.11 | 103.6600 |
| 2018.11.10 | 103.6600 |
| 2018.11.09 | 103.6600 |
| 2018.11.08 | 105.6100 |
| 2018.11.07 | 104.8800 |
| 2018.11.06 | 105.1600 |
| 2018.11.05 | 105.3400 |
| 2018.11.04 | 105.9700 |
| 2018.11.03 | 105.9700 |
| 2018.11.02 | 105.9700 |
| 2018.11.01 | 100.8900 |
| 2018.10.31 | 100.8900 |
| 2018.10.30 | 97.8900 |
| 2018.10.29 | 98.8800 |
| 2018.10.28 | 98.9300 |
| 2018.10.27 | 98.9300 |
| 2018.10.26 | 98.9300 |
| 2018.10.25 | 99.3700 |
| 2018.10.24 | 101.5700 |
| 2018.10.23 | 100.9100 |
| 2018.10.22 | 103.3000 |
| 2018.10.21 | 102.3800 |
| 2018.10.20 | 102.3800 |
| 2018.10.19 | 102.3800 |
| 2018.10.18 | 102.2500 |
| 2018.10.17 | 102.5800 |
| 2018.10.16 | 101.2900 |
| 2018.10.15 | 100.6600 |
| 2018.10.14 | 101.7500 |
| 2018.10.13 | 101.7500 |
| 2018.10.12 | 101.7500 |
| 2018.10.11 | 98.6900 |
| 2018.10.10 | 102.8000 |
| 2018.10.09 | 103.9300 |
| 2018.10.08 | 104.1400 |
| 2018.10.07 | 105.2100 |
| 2018.10.06 | 105.2100 |
| 2018.10.05 | 105.2100 |
| 2018.10.04 | 106.1800 |
| 2018.10.03 | 108.2700 |
| 2018.10.02 | 108.1700 |
| 2018.10.01 | 109.0500 |
| 2018.09.30 | 109.4300 |
| 2018.09.29 | 109.4300 |
| 2018.09.28 | 109.4300 |
| 2018.09.27 | 108.6300 |
| 2018.09.26 | 108.0500 |
| 2018.09.25 | 109.3400 |
| 2018.09.24 | 109.3400 |
| 2018.09.23 | 109.3400 |
| 2018.09.22 | 109.3400 |
| 2018.09.21 | 109.3400 |
| 2018.09.20 | 107.6300 |
| 2018.09.19 | 107.4800 |
| 2018.09.18 | 106.3600 |
| 2018.09.17 | 106.4700 |
| 2018.09.16 | 107.7200 |
| 2018.09.15 | 107.7200 |
| 2018.09.14 | 107.7200 |
| 2018.09.13 | 106.7000 |
| 2018.09.12 | 105.8400 |
| 2018.09.11 | 106.1400 |
| 2018.09.10 | 107.1700 |
| 2018.09.09 | 108.2000 |
| 2018.09.08 | 108.2000 |
| 2018.09.07 | 108.2000 |
| 2018.09.06 | 107.7100 |
| 2018.09.05 | 109.0400 |
| 2018.09.04 | 111.6000 |
| 2018.09.03 | 111.9200 |
| 2018.09.02 | 112.1700 |
| 2018.09.01 | 112.1700 |
| 2018.08.31 | 112.1700 |
| 2018.08.30 | 113.1500 |
| 2018.08.29 | 113.8100 |
| 2018.08.28 | 113.5300 |
| 2018.08.27 | 113.7300 |
| 2018.08.26 | 112.0500 |
| 2018.08.25 | 112.0500 |
| 2018.08.24 | 112.0500 |
| 2018.08.23 | 113.3800 |
| 2018.08.22 | 112.2700 |
| 2018.08.21 | 112.9300 |
| 2018.08.20 | 112.6400 |
| 2018.08.19 | 111.6400 |
| 2018.08.18 | 111.6400 |
| 2018.08.17 | 111.6400 |
| 2018.08.16 | 112.2300 |
| 2018.08.15 | 115.2200 |
| 2018.08.14 | 115.2200 |
| 2018.08.13 | 116.2400 |
| 2018.08.12 | 117.4700 |
| 2018.08.11 | 117.4700 |
| 2018.08.10 | 117.4700 |
| 2018.08.09 | 118.2200 |
| 2018.08.08 | 117.4600 |
| 2018.08.07 | 117.4900 |
| 2018.08.06 | 117.0000 |
| 2018.08.05 | 116.2000 |
| 2018.08.04 | 116.2000 |
| 2018.08.03 | 116.2000 |
| 2018.08.02 | 115.2000 |
| 2018.08.01 | 116.6000 |
| 2018.07.31 | 116.0200 |
| 2018.07.30 | 117.1100 |
| 2018.07.29 | 118.7100 |
| 2018.07.28 | 118.7100 |
| 2018.07.27 | 118.7100 |
| 2018.07.26 | 117.4900 |
| 2018.07.25 | 117.4200 |
| 2018.07.24 | 116.9300 |
| 2018.07.23 | 115.8300 |
| 2018.07.22 | 116.8100 |
| 2018.07.21 | 116.8100 |
| 2018.07.20 | 116.8100 |
| 2018.07.19 | 116.2300 |
| 2018.07.18 | 116.9700 |
| 2018.07.17 | 115.9300 |
| 2018.07.16 | 116.2600 |
| 2018.07.15 | 117.1700 |
| 2018.07.14 | 117.1700 |
| 2018.07.13 | 117.1700 |
| 2018.07.12 | 116.5600 |
| 2018.07.11 | 115.1600 |
| 2018.07.10 | 116.2100 |
| 2018.07.09 | 115.7400 |
| 2018.07.08 | 114.2600 |
| 2018.07.07 | 114.2600 |
| 2018.07.06 | 114.2600 |
| 2018.07.05 | 113.6900 |
| 2018.07.04 | 114.6600 |
| 2018.07.03 | 114.2800 |
| 2018.07.02 | 114.6000 |
| 2018.07.01 | 115.5100 |
| 2018.06.30 | 115.5100 |
| 2018.06.29 | 115.5100 |
| 2018.06.28 | 113.7800 |
| 2018.06.27 | 114.8600 |
| 2018.06.26 | 114.9200 |
| 2018.06.25 | 114.9600 |
| 2018.06.24 | 117.1400 |
| 2018.06.23 | 117.1400 |
| 2018.06.22 | 117.1400 |
| 2018.06.21 | 117.6900 |
| 2018.06.20 | 118.4700 |
| 2018.06.19 | 117.0700 |
| 2018.06.18 | 120.1200 |
| 2018.06.17 | 120.1200 |
| 2018.06.16 | 120.1200 |
| 2018.06.15 | 120.1200 |
| 2018.06.14 | 119.5300 |
| 2018.06.13 | 119.9000 |
| 2018.06.12 | 119.6100 |
| 2018.06.11 | 119.5300 |
| 2018.06.10 | 119.2000 |
| 2018.06.09 | 119.2000 |
| 2018.06.08 | 119.2000 |
| 2018.06.07 | 120.6200 |
| 2018.06.06 | 120.8700 |
| 2018.06.05 | 121.5000 |
| 2018.06.04 | 120.4100 |
| 2018.06.03 | 119.6000 |
| 2018.06.02 | 119.6000 |
| 2018.06.01 | 119.6000 |
| 2018.05.31 | 118.6800 |
| 2018.05.30 | 118.4500 |
| 2018.05.29 | 120.8500 |
| 2018.05.28 | 121.5300 |
| 2018.05.27 | 120.7800 |
| 2018.05.26 | 120.7800 |
| 2018.05.25 | 120.7800 |
| 2018.05.24 | 119.7200 |
| 2018.05.23 | 119.3000 |
| 2018.05.22 | 118.1300 |
| 2018.05.21 | 118.1300 |
| 2018.05.20 | 118.1300 |
| 2018.05.19 | 118.1300 |
| 2018.05.18 | 118.1300 |
| 2018.05.17 | 119.2200 |
| 2018.05.16 | 119.6700 |
| 2018.05.15 | 117.8900 |
| 2018.05.14 | 119.4800 |
| 2018.05.13 | 119.5800 |
| 2018.05.12 | 119.5800 |
| 2018.05.11 | 119.5800 |
| 2018.05.10 | 118.0600 |
| 2018.05.09 | 118.0600 |
| 2018.05.08 | 118.1100 |
| 2018.05.07 | 117.1800 |
| 2018.05.06 | 115.7000 |
| 2018.05.05 | 115.7000 |
| 2018.05.04 | 115.7000 |
| 2018.05.03 | 116.5800 |
| 2018.05.02 | 117.3300 |
| 2018.05.01 | 117.3500 |
| 2018.04.30 | 117.3500 |
| 2018.04.29 | 116.4400 |
| 2018.04.28 | 116.4400 |
| 2018.04.27 | 116.4400 |
| 2018.04.26 | 114.1900 |
| 2018.04.25 | 113.9300 |
| 2018.04.24 | 115.9400 |
| 2018.04.23 | 115.8800 |
| 2018.04.22 | 116.5500 |
| 2018.04.21 | 116.5500 |
| 2018.04.20 | 116.5500 |
| 2018.04.19 | 117.8000 |
| 2018.04.18 | 116.8200 |
| 2018.04.17 | 115.7700 |
| 2018.04.16 | 116.0700 |
| 2018.04.15 | 117.6100 |
| 2018.04.14 | 117.6100 |
| 2018.04.13 | 117.6100 |
| 2018.04.12 | 118.0500 |
| 2018.04.11 | 117.2300 |
| 2018.04.10 | 117.3400 |
| 2018.04.09 | 117.7300 |
| 2018.04.08 | 116.3200 |
| 2018.04.07 | 116.3200 |
| 2018.04.06 | 116.3200 |
| 2018.04.05 | 116.3200 |
| 2018.04.04 | 116.3200 |
| 2018.04.03 | 118.5100 |
| 2018.04.02 | 117.9200 |
| 2018.04.01 | 117.9200 |
| 2018.03.31 | 117.9200 |
| 2018.03.30 | 117.9200 |
| 2018.03.29 | 117.9200 |
| 2018.03.28 | 116.9300 |
| 2018.03.27 | 120.3500 |
| 2018.03.26 | 119.6400 |
| 2018.03.25 | 119.3000 |
| 2018.03.24 | 119.3000 |
| 2018.03.23 | 119.3000 |
| 2018.03.22 | 122.1500 |
| 2018.03.21 | 124.3000 |
| 2018.03.20 | 124.6700 |
| 2018.03.19 | 123.6900 |
| 2018.03.18 | 124.6200 |
| 2018.03.17 | 124.6200 |
| 2018.03.16 | 124.6200 |
| 2018.03.15 | 124.8700 |
| 2018.03.14 | 124.6400 |
| 2018.03.13 | 125.0900 |
| 2018.03.12 | 125.6800 |
| 2018.03.11 | 124.4100 |
| 2018.03.10 | 124.4100 |
| 2018.03.09 | 124.4100 |
| 2018.03.08 | 122.3400 |
| 2018.03.07 | 120.4200 |
| 2018.03.06 | 121.2000 |
| 2018.03.05 | 119.8100 |
| 2018.03.04 | 119.9600 |
| 2018.03.03 | 119.9600 |
| 2018.03.02 | 119.9600 |
| 2018.03.01 | 123.1700 |
| 2018.02.28 | 123.0700 |
| 2018.02.27 | 123.5400 |
| 2018.02.26 | 124.4100 |
| 2018.02.25 | 123.5500 |
| 2018.02.24 | 123.5500 |
| 2018.02.23 | 123.5500 |
| 2018.02.22 | 122.5600 |
| 2018.02.21 | 123.2900 |
| 2018.02.20 | 121.2200 |
| 2018.02.19 | 121.6000 |
| 2018.02.18 | 121.6000 |
| 2018.02.17 | 121.6000 |
| 2018.02.16 | 121.6000 |
| 2018.02.15 | 121.6000 |
| 2018.02.14 | 120.5000 |
| 2018.02.13 | 118.7900 |
| 2018.02.12 | 118.1500 |
| 2018.02.11 | 116.8800 |
| 2018.02.10 | 116.8800 |
| 2018.02.09 | 116.8800 |
| 2018.02.08 | 119.6500 |
| 2018.02.07 | 118.9200 |
| 2018.02.06 | 119.0200 |
| 2018.02.05 | 121.7400 |
| 2018.02.04 | 123.2600 |
| 2018.02.03 | 123.2600 |
| 2018.02.02 | 123.2600 |
| 2018.02.01 | 125.9800 |
| 2018.01.31 | 127.1400 |
| 2018.01.30 | 126.4500 |
| 2018.01.29 | 129.0500 |
| 2018.01.28 | 128.6200 |
| 2018.01.27 | 128.6200 |
| 2018.01.26 | 128.6200 |
| 2018.01.25 | 128.0700 |
| 2018.01.24 | 128.8800 |
| 2018.01.23 | 129.4800 |
| 2018.01.22 | 127.9300 |
| 2018.01.21 | 127.0500 |
| 2018.01.20 | 127.0500 |
| 2018.01.19 | 127.0500 |
| 2018.01.18 | 126.7800 |
| 2018.01.17 | 126.4900 |
| 2018.01.16 | 126.5800 |
| 2018.01.15 | 125.3900 |
| 2018.01.14 | 126.3800 |
| 2018.01.13 | 126.3800 |
| 2018.01.12 | 126.3800 |
| 2018.01.11 | 126.8500 |
| 2018.01.10 | 126.9400 |
| 2018.01.09 | 128.8400 |
| 2018.01.08 | 128.6200 |
| 2018.01.07 | 127.7800 |
| 2018.01.06 | 127.7800 |
| 2018.01.05 | 127.7800 |
| 2018.01.04 | 127.1200 |
| 2018.01.03 | 126.9400 |
| 2018.01.02 | 125.3800 |
| 2018.01.01 | 124.1200 |
| 2017.12.31 | 124.1200 |
| 2017.12.30 | 124.1200 |
| 2017.12.29 | 124.1200 |
| 2017.12.28 | 124.3500 |
| 2017.12.27 | 123.2200 |
| 2017.12.26 | 123.8600 |
| 2017.12.25 | 123.8600 |
| 2017.12.24 | 123.8600 |
| 2017.12.23 | 123.8600 |
| 2017.12.22 | 123.8600 |
| 2017.12.21 | 123.0300 |
| 2017.12.20 | 122.9500 |
| 2017.12.19 | 123.2300 |
| 2017.12.18 | 122.7400 |
| 2017.12.17 | 122.2800 |
| 2017.12.16 | 122.2800 |
| 2017.12.15 | 122.2800 |
| 2017.12.14 | 122.4000 |
| 2017.12.13 | 123.2900 |
| 2017.12.12 | 122.9700 |
| 2017.12.11 | 123.7600 |
| 2017.12.10 | 122.8100 |
| 2017.12.09 | 122.8100 |
| 2017.12.08 | 122.8100 |
| 2017.12.07 | 120.4000 |
| 2017.12.06 | 119.8100 |
| 2017.12.05 | 121.5700 |
| 2017.12.04 | 122.3400 |
| 2017.12.03 | 121.5800 |
| 2017.12.02 | 121.5800 |
| 2017.12.01 | 121.5800 |
| 2017.11.30 | 122.8300 |
| 2017.11.29 | 125.4900 |
| 2017.11.28 | 125.0700 |
| 2017.11.27 | 124.4900 |
| 2017.11.26 | 126.4100 |
| 2017.11.25 | 126.4100 |
| 2017.11.24 | 126.4100 |
| 2017.11.23 | 126.2800 |
| 2017.11.22 | 128.3100 |
| 2017.11.21 | 128.8900 |
| 2017.11.20 | 126.2900 |
| 2017.11.19 | 125.3600 |
| 2017.11.18 | 125.3600 |
| 2017.11.17 | 125.3600 |
| 2017.11.16 | 124.2500 |
| 2017.11.15 | 121.4900 |
| 2017.11.14 | 123.5200 |
| 2017.11.13 | 124.4500 |
| 2017.11.12 | 125.0600 |
| 2017.11.11 | 125.0600 |
| 2017.11.10 | 125.0600 |
| 2017.11.09 | 125.0600 |
| 2017.11.08 | 124.9400 |
| 2017.11.07 | 125.6700 |
| 2017.11.06 | 124.7400 |
| 2017.11.05 | 123.2000 |
| 2017.11.04 | 123.2000 |
| 2017.11.03 | 123.2000 |
| 2017.11.02 | 123.2200 |
| 2017.11.01 | 121.7100 |
| 2017.10.31 | 121.7100 |
| 2017.10.30 | 121.3400 |
| 2017.10.29 | 120.2000 |
| 2017.10.28 | 120.2000 |
| 2017.10.27 | 120.2000 |
| 2017.10.26 | 119.0600 |
| 2017.10.25 | 119.7000 |
| 2017.10.24 | 119.0200 |
| 2017.10.23 | 119.6100 |
| 2017.10.22 | 119.1500 |
| 2017.10.21 | 119.1500 |
| 2017.10.20 | 119.1500 |
| 2017.10.19 | 118.1900 |
| 2017.10.18 | 120.2200 |
| 2017.10.17 | 120.0500 |
| 2017.10.16 | 120.2900 |
| 2017.10.15 | 119.9900 |
| 2017.10.14 | 119.9900 |
| 2017.10.13 | 119.9900 |
| 2017.10.12 | 119.8600 |
| 2017.10.11 | 120.0600 |
| 2017.10.10 | 120.0200 |
| 2017.10.09 | 119.4700 |
| 2017.10.08 | 119.9500 |
| 2017.10.07 | 119.9500 |
| 2017.10.06 | 119.9500 |
| 2017.10.05 | 118.9000 |
| 2017.10.04 | 118.9000 |
| 2017.10.03 | 118.2100 |
| 2017.10.02 | 116.1100 |
| 2017.10.01 | 116.1100 |
| 2017.09.30 | 116.1100 |
| 2017.09.29 | 116.1100 |
| 2017.09.28 | 115.8800 |
| 2017.09.27 | 116.5800 |
| 2017.09.26 | 116.3400 |
| 2017.09.25 | 116.4500 |
| 2017.09.24 | 116.6200 |
| 2017.09.23 | 116.6200 |
| 2017.09.22 | 116.6200 |
| 2017.09.21 | 117.5900 |
| 2017.09.20 | 117.2700 |
| 2017.09.19 | 116.9300 |
| 2017.09.18 | 117.9200 |
| 2017.09.17 | 116.2000 |
| 2017.09.16 | 116.2000 |
| 2017.09.15 | 116.2000 |
| 2017.09.14 | 116.6900 |
| 2017.09.13 | 115.7900 |
| 2017.09.12 | 116.1000 |
| 2017.09.11 | 115.0300 |
| 2017.09.10 | 113.6400 |
| 2017.09.09 | 113.6400 |
| 2017.09.08 | 113.6400 |
| 2017.09.07 | 113.8800 |
| 2017.09.06 | 113.8600 |
| 2017.09.05 | 114.1200 |
| 2017.09.04 | 113.8800 |
| 2017.09.03 | 114.2100 |
| 2017.09.02 | 114.2100 |
| 2017.09.01 | 114.2100 |
| 2017.08.31 | 114.6500 |
| 2017.08.30 | 113.6500 |
| 2017.08.29 | 111.5400 |
| 2017.08.28 | 113.4000 |
| 2017.08.27 | 115.2500 |
| 2017.08.26 | 115.2500 |
| 2017.08.25 | 115.2500 |
| 2017.08.24 | 115.3600 |
| 2017.08.23 | 114.7200 |
| 2017.08.22 | 113.8000 |
| 2017.08.21 | 112.9300 |
| 2017.08.20 | 112.4000 |
| 2017.08.19 | 112.4000 |
| 2017.08.18 | 112.4000 |
| 2017.08.17 | 113.5000 |
| 2017.08.16 | 113.1800 |
| 2017.08.15 | 110.6300 |
| 2017.08.14 | 110.6300 |
| 2017.08.13 | 109.4000 |
| 2017.08.12 | 109.4000 |
| 2017.08.11 | 109.4000 |
| 2017.08.10 | 111.9500 |
| 2017.08.09 | 113.0700 |
| 2017.08.08 | 113.6600 |
| 2017.08.07 | 112.9600 |
| 2017.08.06 | 111.4400 |
| 2017.08.05 | 111.4400 |
| 2017.08.04 | 111.4400 |
| 2017.08.03 | 111.4100 |
| 2017.08.02 | 112.8200 |
| 2017.08.01 | 112.6900 |
| 2017.07.31 | 113.2600 |
| 2017.07.30 | 112.3800 |
| 2017.07.29 | 112.3800 |
| 2017.07.28 | 112.3800 |
| 2017.07.27 | 114.0700 |
| 2017.07.26 | 113.1400 |
| 2017.07.25 | 112.8000 |
| 2017.07.24 | 113.1900 |
| 2017.07.23 | 112.8300 |
| 2017.07.22 | 112.8300 |
| 2017.07.21 | 112.8300 |
| 2017.07.20 | 114.6800 |
| 2017.07.19 | 114.3900 |
| 2017.07.18 | 113.2600 |
| 2017.07.17 | 113.3900 |
| 2017.07.16 | 113.0200 |
| 2017.07.15 | 113.0200 |
| 2017.07.14 | 113.0200 |
| 2017.07.13 | 112.8000 |
| 2017.07.12 | 110.5700 |
| 2017.07.11 | 109.7600 |
| 2017.07.10 | 108.6800 |
| 2017.07.09 | 108.0100 |
| 2017.07.08 | 108.0100 |
| 2017.07.07 | 108.0100 |
| 2017.07.06 | 108.6000 |
| 2017.07.05 | 108.9600 |
| 2017.07.04 | 108.5500 |
| 2017.07.03 | 109.4600 |
| 2017.07.02 | 108.8200 |
| 2017.07.01 | 108.8200 |
| 2017.06.30 | 108.8200 |
| 2017.06.29 | 109.2500 |
| 2017.06.28 | 108.8500 |
| 2017.06.27 | 111.2700 |
| 2017.06.26 | 112.6000 |
| 2017.06.25 | 111.5100 |
| 2017.06.24 | 111.5100 |
| 2017.06.23 | 111.5100 |
| 2017.06.22 | 111.5100 |
| 2017.06.21 | 111.0400 |
| 2017.06.20 | 111.2300 |
| 2017.06.19 | 110.9400 |
| 2017.06.18 | 109.9100 |
| 2017.06.17 | 109.9100 |
| 2017.06.16 | 109.9100 |
| 2017.06.15 | 109.5500 |
| 2017.06.14 | 110.1300 |
| 2017.06.13 | 109.9700 |
| 2017.06.12 | 109.2900 |
| 2017.06.11 | 111.8500 |
| 2017.06.10 | 111.8500 |
| 2017.06.09 | 111.8500 |
| 2017.06.08 | 111.0100 |
| 2017.06.07 | 109.9900 |
| 2017.06.06 | 109.2400 |
| 2017.06.05 | 109.4200 |
| 2017.06.04 | 109.4200 |
| 2017.06.03 | 109.4200 |
| 2017.06.02 | 109.4200 |
| 2017.06.01 | 108.6600 |
| 2017.05.31 | 108.4100 |
| 2017.05.30 | 110.1000 |
| 2017.05.29 | 110.1000 |
| 2017.05.28 | 110.1000 |
| 2017.05.27 | 110.1000 |
| 2017.05.26 | 110.1000 |
| 2017.05.25 | 108.9000 |
| 2017.05.24 | 108.9000 |
| 2017.05.23 | 108.5800 |
| 2017.05.22 | 108.6900 |
| 2017.05.21 | 108.2100 |
| 2017.05.20 | 108.2100 |
| 2017.05.19 | 108.2100 |
| 2017.05.18 | 108.2700 |
| 2017.05.17 | 110.4200 |
| 2017.05.16 | 111.1900 |
| 2017.05.15 | 111.4500 |
| 2017.05.14 | 111.5300 |
| 2017.05.13 | 111.5300 |
| 2017.05.12 | 111.5300 |
| 2017.05.11 | 111.4500 |
| 2017.05.10 | 110.9500 |
| 2017.05.09 | 110.1100 |
| 2017.05.08 | 109.1000 |
| 2017.05.07 | 107.7600 |
| 2017.05.06 | 107.7600 |
| 2017.05.05 | 107.7600 |
| 2017.05.04 | 108.5800 |
| 2017.05.03 | 109.0300 |
| 2017.05.02 | 109.2800 |
| 2017.05.01 | 107.7500 |
| 2017.04.30 | 107.7500 |
| 2017.04.29 | 107.7500 |
| 2017.04.28 | 107.7500 |
| 2017.04.27 | 107.9800 |
| 2017.04.26 | 107.6900 |
| 2017.04.25 | 107.5100 |
| 2017.04.24 | 106.6900 |
| 2017.04.23 | 107.1900 |
| 2017.04.22 | 107.1900 |
| 2017.04.21 | 107.1900 |
| 2017.04.20 | 106.2300 |
| 2017.04.19 | 106.1200 |
| 2017.04.18 | 106.3800 |
| 2017.04.17 | 107.4500 |
| 2017.04.16 | 107.4500 |
| 2017.04.15 | 107.4500 |
| 2017.04.14 | 107.4500 |
| 2017.04.13 | 107.4500 |
| 2017.04.12 | 107.3000 |
| 2017.04.11 | 107.0400 |
| 2017.04.10 | 107.5100 |
| 2017.04.09 | 107.2600 |
| 2017.04.08 | 107.2600 |
| 2017.04.07 | 107.2600 |
| 2017.04.06 | 107.1200 |
| 2017.04.05 | 107.6200 |
| 2017.04.04 | 106.8700 |
| 2017.04.03 | 106.8700 |
| 2017.04.02 | 105.9700 |
| 2017.04.01 | 105.9700 |
| 2017.03.31 | 105.9700 |
| 2017.03.30 | 106.4100 |
| 2017.03.29 | 105.9300 |
| 2017.03.28 | 104.8400 |
| 2017.03.27 | 104.2800 |
| 2017.03.26 | 105.1700 |
| 2017.03.25 | 105.1700 |
| 2017.03.24 | 105.1700 |
| 2017.03.23 | 105.0100 |
| 2017.03.22 | 104.3200 |
| 2017.03.21 | 105.6400 |
| 2017.03.20 | 105.5800 |
| 2017.03.19 | 105.1500 |
| 2017.03.18 | 105.1500 |
| 2017.03.17 | 105.1500 |
| 2017.03.16 | 105.1600 |
| 2017.03.15 | 103.8100 |
| 2017.03.14 | 103.5900 |
| 2017.03.13 | 103.0700 |
| 2017.03.12 | 102.6200 |
| 2017.03.11 | 102.6200 |
| 2017.03.10 | 102.6200 |
| 2017.03.09 | 102.9400 |
| 2017.03.08 | 104.0800 |
| 2017.03.07 | 103.9400 |
| 2017.03.06 | 103.6200 |
| 2017.03.05 | 103.7000 |
| 2017.03.04 | 103.7000 |
| 2017.03.03 | 103.7000 |
| 2017.03.02 | 104.7500 |
| 2017.03.01 | 104.7700 |
| 2017.02.28 | 104.1100 |
| 2017.02.27 | 104.6500 |
| 2017.02.26 | 104.6300 |
| 2017.02.25 | 104.6300 |
| 2017.02.24 | 104.6300 |
| 2017.02.23 | 106.0900 |
| 2017.02.22 | 105.9700 |
| 2017.02.21 | 105.1600 |
| 2017.02.20 | 104.2300 |
| 2017.02.19 | 103.2500 |
| 2017.02.18 | 103.2500 |
| 2017.02.17 | 103.2500 |
| 2017.02.16 | 103.8500 |
| 2017.02.15 | 104.1100 |
| 2017.02.14 | 103.5100 |
| 2017.02.13 | 103.2900 |
| 2017.02.12 | 102.9600 |
| 2017.02.11 | 102.9600 |
| 2017.02.10 | 102.9600 |
| 2017.02.09 | 102.5700 |
| 2017.02.08 | 101.9700 |
| 2017.02.07 | 101.9500 |
| 2017.02.06 | 102.0600 |
| 2017.02.05 | 100.9300 |
| 2017.02.04 | 100.9300 |
| 2017.02.03 | 100.9300 |
| 2017.02.02 | 100.1400 |
| 2017.02.01 | 100.1300 |
| 2017.01.31 | 99.9400 |
| 2017.01.30 | 100.8800 |
| 2017.01.29 | 100.8800 |
| 2017.01.28 | 100.8800 |
| 2017.01.27 | 100.8800 |
| 2017.01.26 | 101.1300 |
| 2017.01.25 | 100.4600 |
| 2017.01.24 | 99.4500 |
| 2017.01.23 | 98.3400 |
| 2017.01.22 | 98.1700 |
| 2017.01.21 | 98.1700 |
| 2017.01.20 | 98.1700 |
| 2017.01.19 | 98.0400 |
| 2017.01.18 | 98.4800 |
| 2017.01.17 | 98.2200 |
| 2017.01.16 | 98.4100 |
| 2017.01.15 | 98.6000 |
| 2017.01.14 | 98.6000 |
| 2017.01.13 | 98.6000 |
| 2017.01.12 | 99.0600 |
| 2017.01.11 | 99.4500 |
| 2017.01.10 | 98.7100 |
| 2017.01.09 | 98.5100 |
| 2017.01.08 | 98.0600 |
| 2017.01.07 | 98.0600 |
| 2017.01.06 | 98.0600 |
| 2017.01.05 | 98.3000 |
| 2017.01.04 | 98.0300 |
| 2017.01.03 | 98.1000 |
| 2017.01.02 | 96.1300 |
| 2017.01.01 | 96.1300 |
| 2016.12.31 | 96.1300 |
| 2016.12.30 | 96.1300 |
| 2016.12.29 | 96.6400 |
| 2016.12.28 | 96.4900 |
| 2016.12.27 | 95.2800 |
| 2016.12.26 | 95.2100 |
| 2016.12.25 | 95.2100 |
| 2016.12.24 | 95.2100 |
| 2016.12.23 | 95.2100 |
| 2016.12.22 | 95.2100 |
| 2016.12.21 | 96.2800 |
| 2016.12.20 | 96.7400 |
| 2016.12.19 | 96.3800 |
| 2016.12.18 | 96.6400 |
| 2016.12.17 | 96.6400 |
| 2016.12.16 | 96.6400 |
| 2016.12.15 | 96.4600 |
| 2016.12.14 | 96.1600 |
| 2016.12.13 | 96.5400 |
| 2016.12.12 | 96.3100 |
| 2016.12.11 | 96.8200 |
| 2016.12.10 | 96.8200 |
| 2016.12.09 | 96.8200 |
| 2016.12.08 | 95.2000 |
| 2016.12.07 | 93.9900 |
| 2016.12.06 | 93.6800 |
| 2016.12.05 | 93.5200 |
| 2016.12.04 | 94.0000 |
| 2016.12.03 | 94.0000 |
| 2016.12.02 | 94.0000 |
| 2016.12.01 | 95.2400 |
| 2016.11.30 | 95.3600 |
| 2016.11.29 | 95.1100 |
| 2016.11.28 | 95.2400 |
| 2016.11.27 | 94.4300 |
| 2016.11.26 | 94.4300 |
| 2016.11.25 | 94.4300 |
| 2016.11.24 | 94.1700 |
| 2016.11.23 | 94.1500 |
| 2016.11.22 | 94.3400 |
| 2016.11.21 | 93.1900 |
| 2016.11.20 | 93.1400 |
| 2016.11.19 | 93.1400 |
| 2016.11.18 | 93.1400 |
| 2016.11.17 | 92.5400 |
| 2016.11.16 | 91.9100 |
| 2016.11.15 | 91.1000 |
| 2016.11.14 | 91.1200 |
| 2016.11.13 | 91.1200 |
| 2016.11.12 | 91.1200 |
| 2016.11.11 | 91.1200 |
| 2016.11.10 | 94.7300 |
| 2016.11.09 | 93.2700 |
| 2016.11.08 | 95.1500 |
| 2016.11.07 | 94.4500 |
| 2016.11.06 | 92.6200 |
| 2016.11.05 | 92.6200 |
| 2016.11.04 | 92.6200 |
| 2016.11.03 | 93.3400 |
| 2016.11.02 | 93.9800 |
| 2016.11.01 | 96.4500 |
| 2016.10.31 | 96.4500 |
| 2016.10.30 | 96.9600 |
| 2016.10.29 | 96.9600 |
| 2016.10.28 | 96.9600 |
| 2016.10.27 | 97.1300 |
| 2016.10.26 | 97.4800 |
| 2016.10.25 | 99.0900 |
| 2016.10.24 | 98.8800 |
| 2016.10.23 | 98.1900 |
| 2016.10.22 | 98.1900 |
| 2016.10.21 | 98.1900 |
| 2016.10.20 | 98.0500 |
| 2016.10.19 | 97.8700 |
| 2016.10.18 | 96.9400 |
| 2016.10.17 | 95.6800 |
| 2016.10.16 | 95.9900 |
| 2016.10.15 | 95.9900 |
| 2016.10.14 | 95.9900 |
| 2016.10.13 | 94.7100 |
| 2016.10.12 | 96.1800 |
| 2016.10.11 | 96.2700 |
| 2016.10.10 | 96.8700 |
| 2016.10.09 | 96.8700 |
| 2016.10.08 | 96.8700 |
| 2016.10.07 | 96.8700 |
| 2016.10.06 | 96.8200 |
| 2016.10.05 | 96.3200 |
| 2016.10.04 | 96.7500 |
| 2016.10.03 | 95.3800 |
| 2016.10.02 | 94.9700 |
| 2016.10.01 | 94.9700 |
| 2016.09.30 | 94.9700 |
| 2016.09.29 | 95.4500 |
| 2016.09.28 | 95.1400 |
| 2016.09.27 | 95.0400 |
| 2016.09.26 | 94.1600 |
| 2016.09.25 | 95.9100 |
| 2016.09.24 | 95.9100 |
| 2016.09.23 | 95.9100 |
| 2016.09.22 | 96.0800 |
| 2016.09.21 | 95.3900 |
| 2016.09.20 | 94.8300 |
| 2016.09.19 | 94.8800 |
| 2016.09.18 | 92.7700 |
| 2016.09.17 | 92.7700 |
| 2016.09.16 | 92.7700 |
| 2016.09.15 | 92.7700 |
| 2016.09.14 | 92.7200 |
| 2016.09.13 | 93.0200 |
| 2016.09.12 | 92.8700 |
| 2016.09.11 | 95.4500 |
| 2016.09.10 | 95.4500 |
| 2016.09.09 | 95.4500 |
| 2016.09.08 | 96.8800 |
| 2016.09.07 | 97.0600 |
| 2016.09.06 | 97.3200 |
| 2016.09.05 | 96.2400 |
| 2016.09.04 | 94.7300 |
| 2016.09.03 | 94.7300 |
| 2016.09.02 | 94.7300 |
| 2016.09.01 | 93.9700 |
| 2016.08.31 | 94.3100 |
| 2016.08.30 | 94.5900 |
| 2016.08.29 | 93.7800 |
| 2016.08.28 | 93.0300 |
| 2016.08.27 | 93.0300 |
| 2016.08.26 | 93.0300 |
| 2016.08.25 | 92.7300 |
| 2016.08.24 | 93.1000 |
| 2016.08.23 | 93.5000 |
| 2016.08.22 | 93.0900 |
| 2016.08.21 | 93.0700 |
| 2016.08.20 | 93.0700 |
| 2016.08.19 | 93.0700 |
| 2016.08.18 | 93.6400 |
| 2016.08.17 | 92.8900 |
| 2016.08.16 | 93.7300 |
| 2016.08.15 | 93.9100 |
| 2016.08.14 | 93.9100 |
| 2016.08.13 | 93.9100 |
| 2016.08.12 | 93.9100 |
| 2016.08.11 | 93.7700 |
| 2016.08.10 | 93.8400 |
| 2016.08.09 | 93.7500 |
| 2016.08.08 | 93.4900 |
| 2016.08.07 | 92.1400 |
| 2016.08.06 | 92.1400 |
| 2016.08.05 | 92.1400 |
| 2016.08.04 | 90.9100 |
| 2016.08.03 | 89.9000 |
| 2016.08.02 | 91.3100 |
| 2016.08.01 | 91.6500 |
| 2016.07.31 | 90.7700 |
| 2016.07.30 | 90.7700 |
| 2016.07.29 | 90.7700 |
| 2016.07.28 | 91.4000 |
| 2016.07.27 | 92.2900 |
| 2016.07.26 | 91.9500 |
| 2016.07.25 | 91.8700 |
| 2016.07.24 | 91.5500 |
| 2016.07.23 | 91.5500 |
| 2016.07.22 | 91.5500 |
| 2016.07.21 | 91.7300 |
| 2016.07.20 | 91.4100 |
| 2016.07.19 | 90.9800 |
| 2016.07.18 | 90.6000 |
| 2016.07.17 | 89.8700 |
| 2016.07.16 | 89.8700 |
| 2016.07.15 | 89.8700 |
| 2016.07.14 | 89.4800 |
| 2016.07.13 | 89.1500 |
| 2016.07.12 | 89.0100 |
| 2016.07.11 | 88.4900 |
| 2016.07.10 | 86.5900 |
| 2016.07.09 | 86.5900 |
| 2016.07.08 | 86.5900 |
| 2016.07.07 | 86.5100 |
| 2016.07.06 | 85.6000 |
| 2016.07.05 | 86.4900 |
| 2016.07.04 | 87.5400 |
| 2016.07.03 | 87.2500 |
| 2016.07.02 | 87.2500 |
| 2016.07.01 | 87.2500 |
| 2016.06.30 | 86.7500 |
| 2016.06.29 | 85.6200 |
| 2016.06.28 | 84.3700 |
| 2016.06.27 | 84.2300 |
| 2016.06.26 | 84.5400 |
| 2016.06.25 | 84.5400 |
| 2016.06.24 | 84.5400 |
| 2016.06.23 | 85.6200 |
| 2016.06.22 | 85.6200 |
| 2016.06.21 | 85.0900 |
| 2016.06.20 | 84.1600 |
| 2016.06.19 | 83.3300 |
| 2016.06.18 | 83.3300 |
| 2016.06.17 | 83.3300 |
| 2016.06.16 | 82.9700 |
| 2016.06.15 | 83.7800 |
| 2016.06.14 | 83.1700 |
| 2016.06.13 | 83.4400 |
| 2016.06.12 | 84.9400 |
| 2016.06.11 | 84.9400 |
| 2016.06.10 | 84.9400 |
| 2016.06.09 | 86.0000 |
| 2016.06.08 | 86.0000 |
| 2016.06.07 | 85.9400 |
| 2016.06.06 | 84.7100 |
| 2016.06.05 | 85.1600 |
| 2016.06.04 | 85.1600 |
| 2016.06.03 | 85.1600 |
| 2016.06.02 | 84.5800 |
| 2016.06.01 | 84.3600 |
| 2016.05.31 | 84.7600 |
| 2016.05.30 | 84.3500 |
| 2016.05.29 | 83.9500 |
| 2016.05.28 | 83.9500 |
| 2016.05.27 | 83.9500 |
| 2016.05.26 | 82.9700 |
| 2016.05.25 | 82.9900 |
| 2016.05.24 | 81.4000 |
| 2016.05.23 | 80.8900 |
| 2016.05.22 | 80.4000 |
| 2016.05.21 | 80.4000 |
| 2016.05.20 | 80.4000 |
| 2016.05.19 | 80.6000 |
| 2016.05.18 | 81.0600 |
| 2016.05.17 | 81.3000 |
| 2016.05.16 | 80.4700 |
| 2016.05.15 | 80.4700 |
| 2016.05.14 | 80.4700 |
| 2016.05.13 | 80.4700 |
| 2016.05.12 | 80.7600 |
| 2016.05.11 | 80.7900 |
| 2016.05.10 | 80.7500 |
| 2016.05.09 | 80.2200 |
| 2016.05.08 | 80.0800 |
| 2016.05.07 | 80.0800 |
| 2016.05.06 | 80.0800 |
| 2016.05.05 | 80.1000 |
| 2016.05.04 | 80.1000 |
| 2016.05.03 | 80.5900 |
| 2016.05.02 | 83.2100 |
| 2016.05.01 | 83.2100 |
| 2016.04.30 | 83.2100 |
| 2016.04.29 | 83.2100 |
| 2016.04.28 | 83.7600 |
| 2016.04.27 | 84.4600 |
| 2016.04.26 | 84.5500 |
| 2016.04.25 | 84.5300 |
| 2016.04.24 | 85.0800 |
| 2016.04.23 | 85.0800 |
| 2016.04.22 | 85.0800 |
| 2016.04.21 | 84.9900 |
| 2016.04.20 | 84.5000 |
| 2016.04.19 | 85.3600 |
| 2016.04.18 | 84.8400 |
| 2016.04.17 | 85.2000 |
| 2016.04.16 | 85.2000 |
| 2016.04.15 | 85.2000 |
| 2016.04.14 | 85.3200 |
| 2016.04.13 | 84.5900 |
| 2016.04.12 | 82.5600 |
| 2016.04.11 | 82.0000 |
| 2016.04.10 | 81.4100 |
| 2016.04.09 | 81.4100 |
| 2016.04.08 | 81.4100 |
| 2016.04.07 | 81.1700 |
| 2016.04.06 | 81.1200 |
| 2016.04.05 | 80.8100 |
| 2016.04.04 | 81.5700 |
| 2016.04.03 | 81.5700 |
| 2016.04.02 | 81.5700 |
| 2016.04.01 | 81.5700 |
| 2016.03.31 | 83.1400 |
| 2016.03.30 | 83.0200 |
| 2016.03.29 | 81.9900 |
| 2016.03.28 | 82.8000 |
| 2016.03.27 | 82.8000 |
| 2016.03.26 | 82.8000 |
| 2016.03.25 | 82.8000 |
| 2016.03.24 | 82.8000 |
| 2016.03.23 | 83.3200 |
| 2016.03.22 | 83.5000 |
| 2016.03.21 | 83.4400 |
| 2016.03.20 | 83.1300 |
| 2016.03.19 | 83.1300 |
| 2016.03.18 | 83.1300 |
| 2016.03.17 | 81.7900 |
| 2016.03.16 | 81.4500 |
| 2016.03.15 | 80.8900 |
| 2016.03.14 | 82.1200 |
| 2016.03.13 | 81.5000 |
| 2016.03.12 | 81.5000 |
| 2016.03.11 | 81.5000 |
| 2016.03.10 | 82.6100 |
| 2016.03.09 | 81.0300 |
| 2016.03.08 | 80.7000 |
| 2016.03.07 | 81.6300 |
| 2016.03.06 | 81.2500 |
| 2016.03.05 | 81.2500 |
| 2016.03.04 | 81.2500 |
| 2016.03.03 | 81.0700 |
| 2016.03.02 | 80.6200 |
| 2016.03.01 | 78.7500 |
| 2016.02.29 | 76.6400 |
| 2016.02.28 | 76.1100 |
| 2016.02.27 | 76.1100 |
| 2016.02.26 | 76.1100 |
| 2016.02.25 | 75.1800 |
| 2016.02.24 | 75.4100 |
| 2016.02.23 | 76.6600 |
| 2016.02.22 | 77.0800 |
| 2016.02.21 | 76.0300 |
| 2016.02.20 | 76.0300 |
| 2016.02.19 | 76.0300 |
| 2016.02.18 | 76.4800 |
| 2016.02.17 | 74.4100 |
| 2016.02.16 | 74.4100 |
| 2016.02.15 | 73.5800 |
| 2016.02.14 | 71.6200 |
| 2016.02.13 | 71.6200 |
| 2016.02.12 | 71.6200 |
| 2016.02.11 | 71.4400 |
| 2016.02.10 | 75.8800 |
| 2016.02.09 | 75.8800 |
| 2016.02.08 | 75.8800 |
| 2016.02.07 | 75.8800 |
| 2016.02.06 | 75.8800 |
| 2016.02.05 | 75.8800 |
| 2016.02.04 | 75.5300 |
| 2016.02.03 | 76.2400 |
| 2016.02.02 | 77.6200 |
| 2016.02.01 | 78.6900 |
| 2016.01.31 | 78.3600 |
| 2016.01.30 | 78.3600 |
| 2016.01.29 | 78.3600 |
| 2016.01.28 | 76.8700 |
| 2016.01.27 | 76.9500 |
| 2016.01.26 | 76.5900 |
| 2016.01.25 | 77.8000 |
| 2016.01.24 | 77.3300 |
| 2016.01.23 | 77.3300 |
| 2016.01.22 | 77.3300 |
| 2016.01.21 | 74.1200 |
| 2016.01.20 | 74.7600 |
| 2016.01.19 | 77.7300 |
| 2016.01.18 | 76.0500 |
| 2016.01.17 | 76.6400 |
| 2016.01.16 | 76.6400 |
| 2016.01.15 | 76.6400 |
| 2016.01.14 | 77.7800 |
| 2016.01.13 | 79.8000 |
| 2016.01.12 | 78.9700 |
| 2016.01.11 | 78.9800 |
| 2016.01.10 | 81.1300 |
| 2016.01.09 | 81.1300 |
| 2016.01.08 | 81.1300 |
| 2016.01.07 | 80.8600 |
| 2016.01.06 | 84.2000 |
| 2016.01.05 | 85.5700 |
| 2016.01.04 | 84.6600 |
| 2016.01.03 | 87.3300 |
| 2016.01.02 | 87.3300 |
| 2016.01.01 | 87.3300 |
| 2015.12.31 | 87.3300 |
| 2015.12.30 | 87.0200 |
| 2015.12.29 | 87.0700 |
| 2015.12.28 | 87.0700 |
| 2015.12.27 | 87.4900 |
| 2015.12.26 | 87.4900 |
| 2015.12.25 | 87.4900 |
| 2015.12.24 | 87.4900 |
| 2015.12.23 | 87.4900 |
| 2015.12.22 | 86.5000 |
| 2015.12.21 | 86.9000 |
| 2015.12.20 | 87.0400 |
| 2015.12.19 | 87.0400 |
| 2015.12.18 | 87.0400 |
| 2015.12.17 | 88.2500 |
| 2015.12.16 | 86.4400 |
| 2015.12.15 | 84.9200 |
| 2015.12.14 | 83.9800 |
| 2015.12.13 | 84.9300 |
| 2015.12.12 | 84.9300 |
| 2015.12.11 | 84.9300 |
| 2015.12.10 | 86.8300 |
| 2015.12.09 | 87.2500 |
| 2015.12.08 | 88.0200 |
| 2015.12.07 | 90.3200 |
| 2015.12.06 | 88.9300 |
| 2015.12.05 | 88.9300 |
| 2015.12.04 | 88.9300 |
| 2015.12.03 | 92.0300 |
| 2015.12.02 | 92.8800 |
| 2015.12.01 | 92.7900 |
| 2015.11.30 | 92.0000 |
| 2015.11.29 | 92.5100 |
| 2015.11.28 | 92.5100 |
| 2015.11.27 | 92.5100 |
| 2015.11.26 | 93.8000 |
| 2015.11.25 | 94.0700 |
| 2015.11.24 | 93.5400 |
| 2015.11.23 | 93.8400 |
| 2015.11.22 | 92.8600 |
| 2015.11.21 | 92.8600 |
| 2015.11.20 | 92.8600 |
| 2015.11.19 | 92.2000 |
| 2015.11.18 | 91.2200 |
| 2015.11.17 | 91.5000 |
| 2015.11.16 | 89.9700 |
| 2015.11.15 | 90.1300 |
| 2015.11.14 | 90.1300 |
| 2015.11.13 | 90.1300 |
| 2015.11.12 | 91.7600 |
| 2015.11.11 | 91.6100 |
| 2015.11.10 | 91.4900 |
| 2015.11.09 | 91.8800 |
| 2015.11.08 | 91.9100 |
| 2015.11.07 | 91.9100 |
| 2015.11.06 | 91.9100 |
| 2015.11.05 | 92.4000 |
| 2015.11.04 | 92.4900 |
| 2015.11.03 | 90.8300 |
| 2015.11.02 | 89.6400 |
| 2015.11.01 | 89.2600 |
| 2015.10.31 | 89.2600 |
| 2015.10.30 | 89.2600 |
| 2015.10.29 | 89.3900 |
| 2015.10.28 | 89.8300 |
| 2015.10.27 | 90.2500 |
| 2015.10.26 | 91.4400 |
| 2015.10.25 | 91.0700 |
| 2015.10.24 | 91.0700 |
| 2015.10.23 | 91.0700 |
| 2015.10.22 | 88.0200 |
| 2015.10.21 | 87.8600 |
| 2015.10.20 | 88.3200 |
| 2015.10.19 | 88.4300 |
| 2015.10.18 | 88.1700 |
| 2015.10.17 | 88.1700 |
| 2015.10.16 | 88.1700 |
| 2015.10.15 | 87.4500 |
| 2015.10.14 | 85.5000 |
| 2015.10.13 | 85.8400 |
| 2015.10.12 | 86.9900 |
| 2015.10.11 | 86.7700 |
| 2015.10.10 | 86.7700 |
| 2015.10.09 | 86.7700 |
| 2015.10.08 | 86.2000 |
| 2015.10.07 | 86.6900 |
| 2015.10.06 | 84.8700 |
| 2015.10.05 | 84.2800 |
| 2015.10.04 | 82.5400 |
| 2015.10.03 | 82.5400 |
| 2015.10.02 | 82.5400 |
| 2015.10.01 | 82.0800 |
| 2015.09.30 | 81.1200 |
| 2015.09.29 | 79.5800 |
| 2015.09.28 | 81.1000 |
| 2015.09.27 | 81.1000 |
| 2015.09.26 | 81.1000 |
| 2015.09.25 | 81.1000 |
| 2015.09.24 | 80.1700 |
| 2015.09.23 | 81.7800 |
| 2015.09.22 | 82.8500 |
| 2015.09.21 | 83.0000 |
| 2015.09.20 | 82.9000 |
| 2015.09.19 | 82.9000 |
| 2015.09.18 | 82.9000 |
| 2015.09.17 | 82.9500 |
| 2015.09.16 | 82.7500 |
| 2015.09.15 | 80.4400 |
| 2015.09.14 | 80.7900 |
| 2015.09.13 | 80.4000 |
| 2015.09.12 | 80.4000 |
| 2015.09.11 | 80.4000 |
| 2015.09.10 | 81.2000 |
| 2015.09.09 | 82.8700 |
| 2015.09.08 | 80.3100 |
| 2015.09.07 | 78.4900 |
| 2015.09.06 | 79.5100 |
| 2015.09.05 | 79.5100 |
| 2015.09.04 | 79.5100 |
| 2015.09.03 | 79.7100 |
| 2015.09.02 | 79.3300 |
| 2015.09.01 | 79.9600 |
| 2015.08.31 | 81.6600 |
| 2015.08.30 | 81.3600 |
| 2015.08.29 | 81.3600 |
| 2015.08.28 | 81.3600 |
| 2015.08.27 | 80.5800 |
| 2015.08.26 | 77.2900 |
| 2015.08.25 | 77.1300 |
| 2015.08.24 | 74.2700 |
| 2015.08.23 | 80.5000 |
| 2015.08.22 | 80.5000 |
| 2015.08.21 | 80.5000 |
| 2015.08.20 | 82.9800 |
| 2015.08.19 | 85.8100 |
| 2015.08.18 | 86.2300 |
| 2015.08.17 | 86.5200 |
| 2015.08.16 | 87.3200 |
| 2015.08.15 | 87.3200 |
| 2015.08.14 | 87.3200 |
| 2015.08.13 | 87.6200 |
| 2015.08.12 | 87.0000 |
| 2015.08.11 | 89.9200 |
| 2015.08.10 | 91.4100 |
| 2015.08.09 | 91.3400 |
| 2015.08.08 | 91.3400 |
| 2015.08.07 | 91.3400 |
| 2015.08.06 | 92.0200 |
| 2015.08.05 | 92.7400 |
| 2015.08.04 | 92.1900 |
| 2015.08.03 | 91.8100 |
| 2015.08.02 | 92.8700 |
| 2015.08.01 | 92.8700 |
| 2015.07.31 | 92.8700 |
| 2015.07.30 | 92.3300 |
| 2015.07.29 | 92.4300 |
| 2015.07.28 | 92.0000 |
| 2015.07.27 | 91.7200 |
| 2015.07.26 | 95.0300 |
| 2015.07.25 | 95.0300 |
| 2015.07.24 | 95.0300 |
| 2015.07.23 | 96.1600 |
| 2015.07.22 | 97.7300 |
| 2015.07.21 | 98.9900 |
| 2015.07.20 | 98.9100 |
| 2015.07.19 | 99.4800 |
| 2015.07.18 | 99.4800 |
| 2015.07.17 | 99.4800 |
| 2015.07.16 | 98.7200 |
| 2015.07.15 | 97.2000 |
| 2015.07.14 | 96.9800 |
| 2015.07.13 | 97.1000 |
| 2015.07.12 | 95.1500 |
| 2015.07.11 | 95.1500 |
| 2015.07.10 | 95.1500 |
| 2015.07.09 | 94.9400 |
| 2015.07.08 | 92.8900 |
| 2015.07.07 | 96.5700 |
| 2015.07.06 | 97.1700 |
| 2015.07.05 | 99.0300 |
| 2015.07.04 | 99.0300 |
| 2015.07.03 | 99.0300 |
| 2015.07.02 | 99.8900 |
| 2015.07.01 | 98.2500 |
| 2015.06.30 | 98.2500 |
| 2015.06.29 | 97.5400 |
| 2015.06.28 | 99.2300 |
| 2015.06.27 | 99.2300 |
| 2015.06.26 | 99.2300 |
| 2015.06.25 | 100.3300 |
| 2015.06.24 | 100.7000 |
| 2015.06.23 | 98.6000 |
| 2015.06.22 | 98.6000 |
| 2015.06.21 | 97.9400 |
| 2015.06.20 | 97.9400 |
| 2015.06.19 | 97.9400 |
| 2015.06.18 | 97.4000 |
| 2015.06.17 | 97.4800 |
| 2015.06.16 | 97.4100 |
| 2015.06.15 | 97.7400 |
| 2015.06.14 | 98.6400 |
| 2015.06.13 | 98.6400 |
| 2015.06.12 | 98.6400 |
| 2015.06.11 | 97.6900 |
| 2015.06.10 | 97.0900 |
| 2015.06.09 | 97.0600 |
| 2015.06.08 | 98.5400 |
| 2015.06.07 | 99.0600 |
| 2015.06.06 | 99.0600 |
| 2015.06.05 | 99.0600 |
| 2015.06.04 | 98.5200 |
| 2015.06.03 | 100.8400 |
| 2015.06.02 | 102.3800 |
| 2015.06.01 | 103.9800 |
| 2015.05.31 | 104.4600 |
| 2015.05.30 | 104.4600 |
| 2015.05.29 | 104.4600 |
| 2015.05.28 | 104.1100 |
| 2015.05.27 | 105.0100 |
| 2015.05.26 | 105.5800 |
| 2015.05.25 | 103.8000 |
| 2015.05.24 | 103.8000 |
| 2015.05.23 | 103.8000 |
| 2015.05.22 | 103.8000 |
| 2015.05.21 | 103.1900 |
| 2015.05.20 | 103.6800 |
| 2015.05.19 | 103.2600 |
| 2015.05.18 | 101.0900 |
| 2015.05.17 | 101.6200 |
| 2015.05.16 | 101.6200 |
| 2015.05.15 | 101.6200 |
| 2015.05.14 | 101.8000 |
| 2015.05.13 | 101.8000 |
| 2015.05.12 | 100.5800 |
| 2015.05.11 | 102.9300 |
| 2015.05.10 | 101.3600 |
| 2015.05.09 | 101.3600 |
| 2015.05.08 | 101.3600 |
| 2015.05.07 | 99.5000 |
| 2015.05.06 | 101.5600 |
| 2015.05.05 | 103.6900 |
| 2015.05.04 | 104.0200 |
| 2015.05.03 | 103.7700 |
| 2015.05.02 | 103.7700 |
| 2015.05.01 | 103.7700 |
| 2015.04.30 | 103.7700 |
| 2015.04.29 | 106.4800 |
| 2015.04.28 | 107.9000 |
| 2015.04.27 | 108.8600 |
| 2015.04.26 | 108.2300 |
| 2015.04.25 | 108.2300 |
| 2015.04.24 | 108.2300 |
| 2015.04.23 | 107.9600 |
| 2015.04.22 | 108.2000 |
| 2015.04.21 | 108.3600 |
| 2015.04.20 | 107.0000 |
| 2015.04.19 | 107.7500 |
| 2015.04.18 | 107.7500 |
| 2015.04.17 | 107.7500 |
| 2015.04.16 | 109.1600 |
| 2015.04.15 | 108.7600 |
| 2015.04.14 | 109.7000 |
| 2015.04.13 | 111.3900 |
| 2015.04.12 | 110.6900 |
| 2015.04.11 | 110.6900 |
| 2015.04.10 | 110.6900 |
| 2015.04.09 | 108.3400 |
| 2015.04.08 | 106.6700 |
| 2015.04.07 | 105.0800 |
| 2015.04.06 | 104.2200 |
| 2015.04.05 | 104.2200 |
| 2015.04.04 | 104.2200 |
| 2015.04.03 | 104.2200 |
| 2015.04.02 | 104.2200 |
| 2015.04.01 | 103.6200 |
| 2015.03.31 | 102.8300 |
| 2015.03.30 | 101.6900 |
| 2015.03.29 | 100.7600 |
| 2015.03.28 | 100.7600 |
| 2015.03.27 | 100.7600 |
| 2015.03.26 | 99.8800 |
| 2015.03.25 | 101.6900 |
| 2015.03.24 | 102.2500 |
| 2015.03.23 | 102.2100 |
| 2015.03.22 | 102.7400 |
| 2015.03.21 | 102.7400 |
| 2015.03.20 | 102.7400 |
| 2015.03.19 | 103.6900 |
| 2015.03.18 | 103.6800 |
| 2015.03.17 | 102.2300 |
| 2015.03.16 | 102.3700 |
| 2015.03.15 | 102.2600 |
| 2015.03.14 | 102.2600 |
| 2015.03.13 | 102.2600 |
| 2015.03.12 | 103.0500 |
| 2015.03.11 | 102.4100 |
| 2015.03.10 | 101.0500 |
| 2015.03.09 | 101.4400 |
| 2015.03.08 | 102.2000 |
| 2015.03.07 | 102.2000 |
| 2015.03.06 | 102.2000 |
| 2015.03.05 | 100.9000 |
| 2015.03.04 | 100.4000 |
| 2015.03.03 | 100.6500 |
| 2015.03.02 | 100.2600 |
| 2015.03.01 | 99.4800 |
| 2015.02.28 | 99.4800 |
| 2015.02.27 | 99.4800 |
| 2015.02.26 | 99.4300 |
| 2015.02.25 | 99.2000 |
| 2015.02.24 | 98.6200 |
| 2015.02.23 | 98.4100 |
| 2015.02.22 | 97.8000 |
| 2015.02.21 | 97.8000 |
| 2015.02.20 | 97.8000 |
| 2015.02.19 | 97.8000 |
| 2015.02.18 | 97.8000 |
| 2015.02.17 | 97.5300 |
| 2015.02.16 | 98.0000 |
| 2015.02.15 | 97.8600 |
| 2015.02.14 | 97.8600 |
| 2015.02.13 | 97.8600 |
| 2015.02.12 | 97.3500 |
| 2015.02.11 | 96.7400 |
| 2015.02.10 | 97.5000 |
| 2015.02.09 | 98.0900 |
| 2015.02.08 | 97.8400 |
| 2015.02.07 | 97.8400 |
| 2015.02.06 | 97.8400 |
| 2015.02.05 | 98.4800 |
| 2015.02.04 | 98.5600 |
| 2015.02.03 | 98.7400 |
| 2015.02.02 | 99.0400 |
| 2015.02.01 | 99.3800 |
| 2015.01.31 | 99.3800 |
| 2015.01.30 | 99.3800 |
| 2015.01.29 | 100.2900 |
| 2015.01.28 | 101.6200 |
| 2015.01.27 | 101.8000 |
| 2015.01.26 | 102.2100 |
| 2015.01.25 | 102.3600 |
| 2015.01.24 | 102.3600 |
| 2015.01.23 | 102.3600 |
| 2015.01.22 | 97.6200 |
| 2015.01.21 | 97.2200 |
| 2015.01.20 | 95.6600 |
| 2015.01.19 | 94.9800 |
| 2015.01.18 | 94.9800 |
| 2015.01.17 | 94.9800 |
| 2015.01.16 | 94.9800 |
| 2015.01.15 | 94.5000 |
| 2015.01.14 | 92.9900 |
| 2015.01.13 | 93.5900 |
| 2015.01.12 | 92.6600 |
| 2015.01.11 | 93.5600 |
| 2015.01.10 | 93.5600 |
| 2015.01.09 | 93.5600 |
| 2015.01.08 | 93.4000 |
| 2015.01.07 | 91.2200 |
| 2015.01.06 | 89.6700 |
| 2015.01.05 | 90.6000 |
| 2015.01.04 | 90.7100 |
| 2015.01.03 | 90.7100 |
| 2015.01.02 | 90.7100 |
| 2015.01.01 | 90.0600 |
| 2014.12.31 | 90.0600 |
| 2014.12.30 | 89.5100 |
| 2014.12.29 | 89.4600 |
| 2014.12.28 | 88.8100 |
| 2014.12.27 | 88.8100 |
| 2014.12.26 | 88.8100 |
| 2014.12.25 | 88.8100 |
| 2014.12.24 | 88.8100 |
| 2014.12.23 | 88.8100 |
| 2014.12.22 | 88.7100 |
| 2014.12.21 | 88.1500 |
| 2014.12.20 | 88.1500 |
| 2014.12.19 | 88.1500 |
| 2014.12.18 | 87.0400 |
| 2014.12.17 | 83.6600 |
| 2014.12.16 | 83.6700 |
| 2014.12.15 | 86.0100 |
| 2014.12.14 | 86.7500 |
| 2014.12.13 | 86.7500 |
| 2014.12.12 | 86.7500 |
| 2014.12.11 | 87.2800 |
| 2014.12.10 | 88.5200 |
| 2014.12.09 | 88.4400 |
| 2014.12.08 | 90.5300 |
| 2014.12.07 | 90.8800 |
| 2014.12.06 | 90.8800 |
| 2014.12.05 | 90.8800 |
| 2014.12.04 | 91.3300 |
| 2014.12.03 | 91.3200 |
| 2014.12.02 | 90.6100 |
| 2014.12.01 | 90.0600 |
| 2014.11.30 | 91.4300 |
| 2014.11.29 | 91.4300 |
| 2014.11.28 | 91.4300 |
| 2014.11.27 | 91.7500 |
| 2014.11.26 | 91.3400 |
| 2014.11.25 | 91.3200 |
| 2014.11.24 | 91.6900 |
| 2014.11.23 | 90.8800 |
| 2014.11.22 | 90.8800 |
| 2014.11.21 | 90.8800 |
| 2014.11.20 | 88.9800 |
| 2014.11.19 | 88.8800 |
| 2014.11.18 | 88.6600 |
| 2014.11.17 | 89.0900 |
| 2014.11.16 | 89.5900 |
| 2014.11.15 | 89.5900 |
| 2014.11.14 | 89.5900 |
| 2014.11.13 | 89.7200 |
| 2014.11.12 | 89.6800 |
| 2014.11.11 | 89.9300 |
| 2014.11.10 | 89.7500 |
| 2014.11.09 | 89.7000 |
| 2014.11.08 | 89.7000 |
| 2014.11.07 | 89.7000 |
| 2014.11.06 | 89.3700 |
| 2014.11.05 | 89.9300 |
| 2014.11.04 | 90.2000 |
| 2014.11.03 | 90.6300 |
| 2014.11.02 | 90.3200 |
| 2014.11.01 | 90.3200 |
| 2014.10.31 | 90.3200 |
| 2014.10.30 | 88.5800 |
| 2014.10.29 | 87.4600 |
| 2014.10.28 | 86.1100 |
| 2014.10.27 | 85.2400 |
| 2014.10.26 | 86.2200 |
| 2014.10.25 | 86.2200 |
| 2014.10.24 | 86.2200 |
| 2014.10.23 | 86.2100 |
| 2014.10.22 | 86.4300 |
| 2014.10.21 | 85.2500 |
| 2014.10.20 | 84.5700 |
| 2014.10.19 | 83.6500 |
| 2014.10.18 | 83.6500 |
| 2014.10.17 | 83.6500 |
| 2014.10.16 | 83.4300 |
| 2014.10.15 | 84.8300 |
| 2014.10.14 | 85.1100 |
| 2014.10.13 | 84.9600 |
| 2014.10.12 | 85.9300 |
| 2014.10.11 | 85.9300 |
| 2014.10.10 | 85.9300 |
| 2014.10.09 | 86.9200 |
| 2014.10.08 | 86.6000 |
| 2014.10.07 | 87.7100 |
| 2014.10.06 | 88.0800 |
| 2014.10.05 | 86.6500 |
| 2014.10.04 | 86.6500 |
| 2014.10.03 | 86.6500 |
| 2014.10.02 | 86.7300 |
| 2014.10.01 | 86.7300 |
| 2014.09.30 | 86.9300 |
| 2014.09.29 | 86.4300 |
| 2014.09.28 | 87.0700 |
| 2014.09.27 | 87.0700 |
| 2014.09.26 | 87.0700 |
| 2014.09.25 | 87.6400 |
| 2014.09.24 | 87.4800 |
| 2014.09.23 | 87.4600 |
| 2014.09.22 | 88.8100 |
| 2014.09.21 | 89.8200 |
| 2014.09.20 | 89.8200 |
| 2014.09.19 | 89.8200 |
| 2014.09.18 | 89.3500 |
| 2014.09.17 | 88.9900 |
| 2014.09.16 | 88.0300 |
| 2014.09.15 | 88.8900 |
| 2014.09.14 | 89.2000 |
| 2014.09.13 | 89.2000 |
| 2014.09.12 | 89.2000 |
| 2014.09.11 | 89.6700 |
| 2014.09.10 | 89.8800 |
| 2014.09.09 | 91.4600 |
| 2014.09.08 | 91.4600 |
| 2014.09.07 | 91.1700 |
| 2014.09.06 | 91.1700 |
| 2014.09.05 | 91.1700 |
| 2014.09.04 | 91.2800 |
| 2014.09.03 | 90.0800 |
| 2014.09.02 | 89.1000 |
| 2014.09.01 | 89.3300 |
| 2014.08.31 | 88.2800 |
| 2014.08.30 | 88.2800 |
| 2014.08.29 | 88.2800 |
| 2014.08.28 | 88.4900 |
| 2014.08.27 | 89.0400 |
| 2014.08.26 | 88.4900 |
| 2014.08.25 | 88.4200 |
| 2014.08.24 | 87.9900 |
| 2014.08.23 | 87.9900 |
| 2014.08.22 | 87.9900 |
| 2014.08.21 | 87.8100 |
| 2014.08.20 | 88.0800 |
| 2014.08.19 | 87.3500 |
| 2014.08.18 | 86.2900 |
| 2014.08.17 | 85.9300 |
| 2014.08.16 | 85.9300 |
| 2014.08.15 | 85.9300 |
| 2014.08.14 | 85.9300 |
| 2014.08.13 | 85.6300 |
| 2014.08.12 | 85.2800 |
| 2014.08.11 | 84.4400 |
| 2014.08.10 | 83.4300 |
| 2014.08.09 | 83.4300 |
| 2014.08.08 | 83.4300 |
| 2014.08.07 | 84.2300 |
| 2014.08.06 | 84.4700 |
| 2014.08.05 | 85.1700 |
| 2014.08.04 | 84.8500 |
| 2014.08.03 | 83.8100 |
| 2014.08.02 | 83.8100 |
| 2014.08.01 | 83.8100 |
| 2014.07.31 | 84.8200 |
| 2014.07.30 | 85.7800 |
| 2014.07.29 | 85.5500 |
| 2014.07.28 | 85.4000 |
| 2014.07.27 | 85.4600 |
| 2014.07.26 | 85.4600 |
| 2014.07.25 | 85.4600 |
| 2014.07.24 | 85.5700 |
| 2014.07.23 | 85.3500 |
| 2014.07.22 | 84.8800 |
| 2014.07.21 | 83.9500 |
| 2014.07.20 | 83.7900 |
| 2014.07.19 | 83.7900 |
| 2014.07.18 | 83.7900 |
| 2014.07.17 | 83.8600 |
| 2014.07.16 | 84.2200 |
| 2014.07.15 | 83.4700 |
| 2014.07.14 | 82.9500 |
| 2014.07.13 | 82.7300 |
| 2014.07.12 | 82.7300 |
| 2014.07.11 | 82.7300 |
| 2014.07.10 | 82.8600 |
| 2014.07.09 | 82.9700 |
| 2014.07.08 | 83.6400 |
| 2014.07.07 | 83.9600 |
| 2014.07.06 | 83.9900 |
| 2014.07.05 | 83.9900 |
| 2014.07.04 | 83.9900 |
| 2014.07.03 | 83.1100 |
| 2014.07.02 | 82.8300 |
| 2014.07.01 | 81.8600 |
| 2014.06.30 | 81.8500 |
| 2014.06.29 | 82.0000 |
| 2014.06.28 | 82.0000 |
| 2014.06.27 | 82.0000 |
| 2014.06.26 | 82.0500 |
| 2014.06.25 | 81.4400 |
| 2014.06.24 | 81.5600 |
| 2014.06.23 | 81.5400 |
| 2014.06.22 | 81.5400 |
| 2014.06.21 | 81.5400 |
| 2014.06.20 | 81.5400 |
| 2014.06.19 | 81.4800 |
| 2014.06.18 | 81.2800 |
| 2014.06.17 | 81.6000 |
| 2014.06.16 | 81.6500 |
| 2014.06.15 | 81.7900 |
| 2014.06.14 | 81.7900 |
| 2014.06.13 | 81.7900 |
| 2014.06.12 | 82.2600 |
| 2014.06.11 | 82.1800 |
| 2014.06.10 | 82.2500 |
| 2014.06.09 | 80.4600 |
| 2014.06.08 | 80.4600 |
| 2014.06.07 | 80.4600 |
| 2014.06.06 | 80.4600 |
| 2014.06.05 | 80.5000 |
| 2014.06.04 | 79.5100 |
| 2014.06.03 | 79.6300 |
| 2014.06.02 | 79.7200 |
| 2014.06.01 | 79.7200 |
| 2014.05.31 | 79.7200 |
| 2014.05.30 | 79.7200 |
| 2014.05.29 | 80.0000 |
| 2014.05.28 | 80.0000 |
| 2014.05.27 | 79.5100 |
| 2014.05.26 | 79.8200 |
| 2014.05.25 | 79.8300 |
| 2014.05.24 | 79.8300 |
| 2014.05.23 | 79.8300 |
| 2014.05.22 | 79.5100 |
| 2014.05.21 | 78.4700 |
| 2014.05.20 | 78.4000 |
| 2014.05.19 | 78.3000 |
| 2014.05.18 | 78.3100 |
| 2014.05.17 | 78.3100 |
| 2014.05.16 | 78.3100 |
| 2014.05.15 | 78.3100 |
| 2014.05.14 | 77.9900 |
| 2014.05.13 | 77.4100 |
| 2014.05.12 | 76.5100 |
| 2014.05.11 | 75.3700 |
| 2014.05.10 | 75.3700 |
| 2014.05.09 | 75.3700 |
| 2014.05.08 | 74.5900 |
| 2014.05.07 | 74.4700 |
| 2014.05.06 | 74.8700 |
| 2014.05.05 | 75.2300 |
| 2014.05.04 | 75.0300 |
| 2014.05.03 | 75.0300 |
| 2014.05.02 | 75.0300 |
| 2014.05.01 | 74.0600 |
| 2014.04.30 | 74.0600 |
| 2014.04.29 | 74.8700 |
| 2014.04.28 | 74.2900 |
| 2014.04.27 | 74.8800 |
| 2014.04.26 | 74.8800 |
| 2014.04.25 | 74.8800 |
| 2014.04.24 | 75.5500 |
| 2014.04.23 | 75.6500 |
| 2014.04.22 | 76.0100 |
| 2014.04.21 | 75.3400 |
| 2014.04.20 | 75.3400 |
| 2014.04.19 | 75.3400 |
| 2014.04.18 | 75.3400 |
| 2014.04.17 | 75.3400 |
| 2014.04.16 | 74.7500 |
| 2014.04.15 | 74.9800 |
| 2014.04.14 | 75.2300 |
| 2014.04.13 | 75.1900 |
| 2014.04.12 | 75.1900 |
| 2014.04.11 | 75.1900 |
| 2014.04.10 | 76.4700 |
| 2014.04.09 | 75.8300 |
| 2014.04.08 | 75.6100 |
| 2014.04.07 | 75.3200 |
| 2014.04.06 | 75.9600 |
| 2014.04.05 | 75.9600 |
| 2014.04.04 | 75.9600 |
| 2014.04.03 | 75.9200 |
| 2014.04.02 | 76.0600 |
| 2014.04.01 | 75.6900 |
| 2014.03.31 | 74.7300 |
| 2014.03.30 | 74.1100 |
| 2014.03.29 | 74.1100 |
| 2014.03.28 | 74.1100 |
| 2014.03.27 | 72.9200 |
| 2014.03.26 | 73.0600 |
| 2014.03.25 | 72.2300 |
| 2014.03.24 | 72.3300 |
| 2014.03.23 | 71.7500 |
| 2014.03.22 | 71.7500 |
| 2014.03.21 | 71.7500 |
| 2014.03.20 | 71.5900 |
| 2014.03.19 | 71.7500 |
| 2014.03.18 | 71.7600 |
| 2014.03.17 | 71.0100 |
| 2014.03.16 | 71.1300 |
| 2014.03.15 | 71.1300 |
| 2014.03.14 | 71.1300 |
| 2014.03.13 | 71.8800 |
| 2014.03.12 | 72.1800 |
| 2014.03.11 | 73.4400 |
| 2014.03.10 | 72.9600 |
| 2014.03.09 | 74.0400 |
| 2014.03.08 | 74.0400 |
| 2014.03.07 | 74.0400 |
| 2014.03.06 | 74.7000 |
| 2014.03.05 | 73.9700 |
| 2014.03.04 | 73.3700 |
| 2014.03.03 | 72.8600 |
| 2014.03.02 | 73.5400 |
| 2014.03.01 | 73.5400 |
| 2014.02.28 | 73.5400 |
| 2014.02.27 | 73.5600 |
| 2014.02.26 | 72.9400 |
| 2014.02.25 | 72.3700 |
| 2014.02.24 | 72.3000 |
| 2014.02.23 | 72.4900 |
| 2014.02.22 | 72.4900 |
| 2014.02.21 | 72.4900 |
| 2014.02.20 | 71.6500 |
| 2014.02.19 | 72.0800 |
| 2014.02.18 | 72.3900 |
| 2014.02.17 | 72.6300 |
| 2014.02.16 | 71.7900 |
| 2014.02.15 | 71.7900 |
| 2014.02.14 | 71.7900 |
| 2014.02.13 | 71.0000 |
| 2014.02.12 | 72.1700 |
| 2014.02.11 | 70.9300 |
| 2014.02.10 | 70.5800 |
| 2014.02.09 | 70.6100 |
| 2014.02.08 | 70.6100 |
| 2014.02.07 | 70.6100 |
| 2014.02.06 | 70.0300 |
| 2014.02.05 | 69.0500 |
| 2014.02.04 | 69.3800 |
| 2014.02.03 | 70.5700 |
| 2014.02.02 | 70.0900 |
| 2014.02.01 | 70.0900 |
| 2014.01.31 | 70.0900 |
| 2014.01.30 | 70.0900 |
| 2014.01.29 | 70.1900 |
| 2014.01.28 | 70.1000 |
| 2014.01.27 | 69.7200 |
| 2014.01.26 | 70.9400 |
| 2014.01.25 | 70.9400 |
| 2014.01.24 | 70.9400 |
| 2014.01.23 | 72.7700 |
| 2014.01.22 | 73.7300 |
| 2014.01.21 | 73.6800 |
| 2014.01.20 | 73.5700 |
| 2014.01.19 | 73.7600 |
| 2014.01.18 | 73.7600 |
| 2014.01.17 | 73.7600 |
| 2014.01.16 | 73.6400 |
| 2014.01.15 | 73.5700 |
| 2014.01.14 | 73.0900 |
| 2014.01.13 | 73.4600 |
| 2014.01.12 | 73.1200 |
| 2014.01.11 | 73.1200 |
| 2014.01.10 | 73.1200 |
| 2014.01.09 | 72.9000 |
| 2014.01.08 | 73.8600 |
| 2014.01.07 | 73.4300 |
| 2014.01.06 | 73.6100 |
| 2014.01.05 | 73.7100 |
| 2014.01.04 | 73.7100 |
| 2014.01.03 | 73.7100 |
| 2014.01.02 | 74.3400 |
| 2014.01.01 | 74.0600 |
| 2013.12.31 | 74.0600 |
| 2013.12.30 | 74.0600 |
| 2013.12.29 | 73.3800 |
| 2013.12.28 | 73.3800 |
| 2013.12.27 | 73.3800 |
| 2013.12.26 | 73.6000 |
| 2013.12.25 | 73.6000 |
| 2013.12.24 | 73.6000 |
| 2013.12.23 | 73.6000 |
| 2013.12.22 | 73.2200 |
| 2013.12.21 | 73.2200 |
| 2013.12.20 | 73.2200 |
| 2013.12.19 | 73.3900 |
| 2013.12.18 | 73.0400 |
| 2013.12.17 | 73.1500 |
| 2013.12.16 | 73.1200 |
| 2013.12.15 | 73.1800 |
| 2013.12.14 | 73.1800 |
| 2013.12.13 | 73.1800 |
| 2013.12.12 | 72.9600 |
| 2013.12.11 | 74.0900 |
| 2013.12.10 | 74.4400 |
| 2013.12.09 | 74.7000 |
| 2013.12.08 | 74.0400 |
| 2013.12.07 | 74.0400 |
| 2013.12.06 | 74.0400 |
| 2013.12.05 | 74.2100 |
| 2013.12.04 | 73.9500 |
| 2013.12.03 | 74.6600 |
| 2013.12.02 | 76.1600 |
| 2013.12.01 | 75.3900 |
| 2013.11.30 | 75.3900 |
| 2013.11.29 | 75.3900 |
| 2013.11.28 | 75.1000 |
| 2013.11.27 | 74.7600 |
| 2013.11.26 | 74.6800 |
| 2013.11.25 | 75.0300 |
| 2013.11.24 | 74.5300 |
| 2013.11.23 | 74.5300 |
| 2013.11.22 | 74.5300 |
| 2013.11.21 | 74.4400 |
| 2013.11.20 | 74.8900 |
| 2013.11.19 | 75.5200 |
| 2013.11.18 | 75.5600 |
| 2013.11.17 | 74.5200 |
| 2013.11.16 | 74.5200 |
| 2013.11.15 | 74.5200 |
| 2013.11.14 | 73.6100 |
| 2013.11.13 | 72.7400 |
| 2013.11.12 | 73.6600 |
| 2013.11.11 | 74.1500 |
| 2013.11.10 | 73.7500 |
| 2013.11.09 | 73.7500 |
| 2013.11.08 | 73.7500 |
| 2013.11.07 | 74.9900 |
| 2013.11.06 | 74.5700 |
| 2013.11.05 | 75.0200 |
| 2013.11.04 | 75.4800 |
| 2013.11.03 | 75.0300 |
| 2013.11.02 | 75.0300 |
| 2013.11.01 | 75.0300 |
| 2013.10.31 | 75.0300 |
| 2013.10.30 | 74.7500 |
| 2013.10.29 | 74.0300 |
| 2013.10.28 | 73.9000 |
| 2013.10.27 | 73.7500 |
| 2013.10.26 | 73.7500 |
| 2013.10.25 | 73.7500 |
| 2013.10.24 | 73.8400 |
| 2013.10.23 | 74.2100 |
| 2013.10.22 | 75.3200 |
| 2013.10.21 | 75.5200 |
| 2013.10.20 | 75.4300 |
| 2013.10.19 | 75.4300 |
| 2013.10.18 | 75.4300 |
| 2013.10.17 | 74.7300 |
| 2013.10.16 | 74.9000 |
| 2013.10.15 | 75.4800 |
| 2013.10.14 | 74.4000 |
| 2013.10.13 | 74.5600 |
| 2013.10.12 | 74.5600 |
| 2013.10.11 | 74.5600 |
| 2013.10.10 | 74.1100 |
| 2013.10.09 | 73.4700 |
| 2013.10.08 | 73.5300 |
| 2013.10.07 | 73.2400 |
| 2013.10.06 | 73.1600 |
| 2013.10.05 | 73.1600 |
| 2013.10.04 | 73.1600 |
| 2013.10.03 | 73.3100 |
| 2013.10.02 | 72.8600 |
| 2013.10.01 | 72.2600 |
| 2013.09.30 | 72.0700 |
| 2013.09.29 | 72.9100 |
| 2013.09.28 | 72.9100 |
| 2013.09.27 | 72.9100 |
| 2013.09.26 | 73.3800 |
| 2013.09.25 | 73.5200 |
| 2013.09.24 | 73.4700 |
| 2013.09.23 | 73.4000 |
| 2013.09.22 | 74.4900 |
| 2013.09.21 | 74.4900 |
| 2013.09.20 | 74.4900 |
| 2013.09.19 | 74.4900 |
| 2013.09.18 | 73.3000 |
| 2013.09.17 | 73.7300 |
| 2013.09.16 | 74.1100 |
| 2013.09.15 | 72.9100 |
| 2013.09.14 | 72.9100 |
| 2013.09.13 | 72.9100 |
| 2013.09.12 | 73.0800 |
| 2013.09.11 | 73.3100 |
| 2013.09.10 | 73.1200 |
| 2013.09.09 | 72.0900 |
| 2013.09.08 | 71.6600 |
| 2013.09.07 | 71.6600 |
| 2013.09.06 | 71.6600 |
| 2013.09.05 | 70.7000 |
| 2013.09.04 | 70.2200 |
| 2013.09.03 | 70.1600 |
| 2013.09.02 | 70.0200 |
| 2013.09.01 | 69.1300 |
| 2013.08.31 | 69.1300 |
| 2013.08.30 | 69.1300 |
| 2013.08.29 | 68.6000 |
| 2013.08.28 | 66.8100 |
| 2013.08.27 | 68.0200 |
| 2013.08.26 | 69.3200 |
| 2013.08.25 | 68.9100 |
| 2013.08.24 | 68.9100 |
| 2013.08.23 | 68.9100 |
| 2013.08.22 | 68.4200 |
| 2013.08.21 | 68.7500 |
| 2013.08.20 | 69.3800 |
| 2013.08.19 | 70.5600 |
| 2013.08.18 | 71.7400 |
| 2013.08.17 | 71.7400 |
| 2013.08.16 | 71.7400 |
| 2013.08.15 | 73.3000 |
| 2013.08.14 | 73.3000 |
| 2013.08.13 | 72.7500 |
| 2013.08.12 | 72.0100 |
| 2013.08.11 | 70.9600 |
| 2013.08.10 | 70.9600 |
| 2013.08.09 | 70.9600 |
| 2013.08.08 | 70.4300 |
| 2013.08.07 | 70.4500 |
| 2013.08.06 | 71.3500 |
| 2013.08.05 | 72.0200 |
| 2013.08.04 | 72.1300 |
| 2013.08.03 | 72.1300 |
| 2013.08.02 | 72.1300 |
| 2013.08.01 | 72.1700 |
| 2013.07.31 | 71.5500 |
| 2013.07.30 | 71.6000 |
| 2013.07.29 | 72.2200 |
| 2013.07.28 | 72.8700 |
| 2013.07.27 | 72.8700 |
| 2013.07.26 | 72.8700 |
| 2013.07.25 | 73.1500 |
| 2013.07.24 | 73.3600 |
| 2013.07.23 | 73.4300 |
| 2013.07.22 | 72.5100 |
| 2013.07.21 | 72.8600 |
| 2013.07.20 | 72.8600 |
| 2013.07.19 | 72.8600 |
| 2013.07.18 | 73.4400 |
| 2013.07.17 | 73.2300 |
| 2013.07.16 | 73.1900 |
| 2013.07.15 | 73.7200 |
| 2013.07.14 | 73.2500 |
| 2013.07.13 | 73.2500 |
| 2013.07.12 | 73.2500 |
| 2013.07.11 | 72.6900 |
| 2013.07.10 | 72.3600 |
| 2013.07.09 | 71.7300 |
| 2013.07.08 | 71.2200 |
| 2013.07.07 | 72.1500 |
| 2013.07.06 | 72.1500 |
| 2013.07.05 | 72.1500 |
| 2013.07.04 | 71.6100 |
| 2013.07.03 | 71.3700 |
| 2013.07.02 | 72.8700 |
| 2013.07.01 | 72.8500 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos