Investavimo kryptis - Europos akcijos
| Investavimo objektas | Comgest Growth Eurp Smlr Coms EUR I Acc |
| Valdytojas | Comgest Asset Management Intl Ltd |
| Veiklos pradžia | 2014 03 03 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | EUR |
| ISIN kodas | IE00BHWQNP08 |
| Rizika | Vidutinė |
Ši investavimo kryptis siekia kapitalo augimo iki 100% lėšų investuojant pagrinde į mažų ir/arba vidutinių įmonių akcijas ir su akcijomis susijusius vertybinius popierius Europoje. Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Atkreipiame dėmesį, kad iki 2019 m. lapkričio 18 d. investavimo krypties „Europos akcijos“ investavimo objektas buvo „Comgest Growth Mid-Caps Europe EUR Acc“ (ISIN kodas IE0004766014).
Grįžti į sąrašąInvesticijų pajamingumas
2024.11.21 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | 0.11% |
| Per 1 mėn. | -6.74% |
| Per 3 mėn. | -4.12% |
| Per 6 mėn. | -7.56% |
| Nuo metų pradžios | -6.66% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 0.37% |
| Per 3 metus | -38.49% |
| Per 5 metus | -7.65% |
| Per 10 metų | 95.44% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 0.37% |
| Per 3 metus | -14.96% |
| Per 5 metus | -1.58% |
| Per 10 metų | 6.93% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 39.02% |
| 2020 | 20.59% |
| 2021 | 19.78% |
| 2022 | -37.11% |
| 2023 | 5.24% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.21 | 35.5700 |
| 2024.11.20 | 35.5300 |
| 2024.11.19 | 35.4400 |
| 2024.11.18 | 35.4400 |
| 2024.11.17 | 35.6800 |
| 2024.11.16 | 35.6800 |
| 2024.11.15 | 35.6800 |
| 2024.11.14 | 36.3100 |
| 2024.11.13 | 36.1000 |
| 2024.11.12 | 36.4400 |
| 2024.11.11 | 37.0700 |
| 2024.11.10 | 36.6300 |
| 2024.11.09 | 36.6300 |
| 2024.11.08 | 36.6300 |
| 2024.11.07 | 36.8000 |
| 2024.11.06 | 36.5700 |
| 2024.11.05 | 36.7200 |
| 2024.11.04 | 36.7400 |
| 2024.11.03 | 36.9700 |
| 2024.11.02 | 36.9700 |
| 2024.11.01 | 36.9700 |
| 2024.10.31 | 36.7600 |
| 2024.10.30 | 36.9300 |
| 2024.10.29 | 37.9600 |
| 2024.10.28 | 37.7100 |
| 2024.10.27 | 37.7100 |
| 2024.10.26 | 37.7100 |
| 2024.10.25 | 37.7100 |
| 2024.10.24 | 37.8600 |
| 2024.10.23 | 37.9500 |
| 2024.10.22 | 38.0200 |
| 2024.10.21 | 38.1400 |
| 2024.10.20 | 38.4700 |
| 2024.10.19 | 38.4700 |
| 2024.10.18 | 38.4700 |
| 2024.10.17 | 38.3400 |
| 2024.10.16 | 37.9100 |
| 2024.10.15 | 38.0600 |
| 2024.10.14 | 38.3100 |
| 2024.10.13 | 38.1900 |
| 2024.10.12 | 38.1900 |
| 2024.10.11 | 38.1900 |
| 2024.10.10 | 37.8900 |
| 2024.10.09 | 38.2200 |
| 2024.10.08 | 37.8600 |
| 2024.10.07 | 38.0200 |
| 2024.10.06 | 37.9200 |
| 2024.10.05 | 37.9200 |
| 2024.10.04 | 37.9200 |
| 2024.10.03 | 37.8600 |
| 2024.10.02 | 38.3000 |
| 2024.10.01 | 38.6100 |
| 2024.09.30 | 38.6100 |
| 2024.09.29 | 38.6100 |
| 2024.09.28 | 38.6100 |
| 2024.09.27 | 39.0300 |
| 2024.09.26 | 38.3500 |
| 2024.09.25 | 37.5500 |
| 2024.09.24 | 37.2300 |
| 2024.09.23 | 37.0800 |
| 2024.09.22 | 36.9400 |
| 2024.09.21 | 36.9400 |
| 2024.09.20 | 36.9400 |
| 2024.09.19 | 37.6900 |
| 2024.09.18 | 36.9300 |
| 2024.09.17 | 37.3200 |
| 2024.09.16 | 37.1500 |
| 2024.09.15 | 37.3500 |
| 2024.09.14 | 37.3500 |
| 2024.09.13 | 37.3500 |
| 2024.09.12 | 37.1200 |
| 2024.09.11 | 36.9800 |
| 2024.09.10 | 37.2400 |
| 2024.09.09 | 37.2400 |
| 2024.09.08 | 36.6200 |
| 2024.09.07 | 36.6200 |
| 2024.09.06 | 36.6200 |
| 2024.09.05 | 37.0300 |
| 2024.09.04 | 37.4200 |
| 2024.09.03 | 37.8600 |
| 2024.09.02 | 38.1100 |
| 2024.09.01 | 38.3100 |
| 2024.08.31 | 38.3100 |
| 2024.08.30 | 38.3100 |
| 2024.08.29 | 38.1000 |
| 2024.08.28 | 37.6700 |
| 2024.08.27 | 37.4600 |
| 2024.08.26 | 37.3000 |
| 2024.08.25 | 37.3600 |
| 2024.08.24 | 37.3600 |
| 2024.08.23 | 37.3600 |
| 2024.08.22 | 37.1600 |
| 2024.08.21 | 37.1000 |
| 2024.08.20 | 36.9100 |
| 2024.08.19 | 37.0600 |
| 2024.08.18 | 36.7100 |
| 2024.08.17 | 36.7100 |
| 2024.08.16 | 36.7100 |
| 2024.08.15 | 36.7700 |
| 2024.08.14 | 36.5200 |
| 2024.08.13 | 36.3300 |
| 2024.08.12 | 36.1200 |
| 2024.08.11 | 36.1900 |
| 2024.08.10 | 36.1900 |
| 2024.08.09 | 36.1900 |
| 2024.08.08 | 36.0100 |
| 2024.08.07 | 36.2500 |
| 2024.08.06 | 35.7900 |
| 2024.08.05 | 36.1600 |
| 2024.08.04 | 36.1600 |
| 2024.08.03 | 36.1600 |
| 2024.08.02 | 36.1600 |
| 2024.08.01 | 37.3200 |
| 2024.07.31 | 37.9200 |
| 2024.07.30 | 37.4100 |
| 2024.07.29 | 37.2800 |
| 2024.07.28 | 37.5800 |
| 2024.07.27 | 37.5800 |
| 2024.07.26 | 37.5800 |
| 2024.07.25 | 37.1800 |
| 2024.07.24 | 37.6500 |
| 2024.07.23 | 37.7900 |
| 2024.07.22 | 37.9600 |
| 2024.07.21 | 37.6500 |
| 2024.07.20 | 37.6500 |
| 2024.07.19 | 37.6500 |
| 2024.07.18 | 37.9200 |
| 2024.07.17 | 37.7700 |
| 2024.07.16 | 37.8800 |
| 2024.07.15 | 37.8100 |
| 2024.07.14 | 37.7700 |
| 2024.07.13 | 37.7700 |
| 2024.07.12 | 37.7700 |
| 2024.07.11 | 37.7700 |
| 2024.07.10 | 37.2600 |
| 2024.07.09 | 37.0600 |
| 2024.07.08 | 37.3700 |
| 2024.07.07 | 37.5500 |
| 2024.07.06 | 37.5500 |
| 2024.07.05 | 37.5500 |
| 2024.07.04 | 37.4500 |
| 2024.07.03 | 37.4700 |
| 2024.07.02 | 37.1500 |
| 2024.07.01 | 37.9900 |
| 2024.06.30 | 37.9900 |
| 2024.06.29 | 37.9900 |
| 2024.06.28 | 37.9900 |
| 2024.06.27 | 37.9900 |
| 2024.06.26 | 38.0600 |
| 2024.06.25 | 38.3200 |
| 2024.06.24 | 38.6000 |
| 2024.06.23 | 38.2700 |
| 2024.06.22 | 38.2700 |
| 2024.06.21 | 38.2700 |
| 2024.06.20 | 38.6300 |
| 2024.06.19 | 38.2600 |
| 2024.06.18 | 38.2300 |
| 2024.06.17 | 38.1500 |
| 2024.06.16 | 38.6800 |
| 2024.06.15 | 38.6800 |
| 2024.06.14 | 38.6800 |
| 2024.06.13 | 39.0800 |
| 2024.06.12 | 39.4100 |
| 2024.06.11 | 38.7200 |
| 2024.06.10 | 38.9500 |
| 2024.06.09 | 39.0500 |
| 2024.06.08 | 39.0500 |
| 2024.06.07 | 39.0500 |
| 2024.06.06 | 39.0700 |
| 2024.06.05 | 38.7600 |
| 2024.06.04 | 38.3900 |
| 2024.06.03 | 38.2100 |
| 2024.06.02 | 38.2100 |
| 2024.06.01 | 38.2100 |
| 2024.05.31 | 38.2100 |
| 2024.05.30 | 38.2100 |
| 2024.05.29 | 37.8300 |
| 2024.05.28 | 38.4000 |
| 2024.05.27 | 38.8100 |
| 2024.05.26 | 38.8000 |
| 2024.05.25 | 38.8000 |
| 2024.05.24 | 38.8000 |
| 2024.05.23 | 38.7900 |
| 2024.05.22 | 38.6100 |
| 2024.05.21 | 38.4800 |
| 2024.05.20 | 38.8800 |
| 2024.05.19 | 38.3400 |
| 2024.05.18 | 38.3400 |
| 2024.05.17 | 38.3400 |
| 2024.05.16 | 38.5700 |
| 2024.05.15 | 38.6300 |
| 2024.05.14 | 38.2500 |
| 2024.05.13 | 37.9100 |
| 2024.05.12 | 38.1000 |
| 2024.05.11 | 38.1000 |
| 2024.05.10 | 38.1000 |
| 2024.05.09 | 37.9100 |
| 2024.05.08 | 37.9800 |
| 2024.05.07 | 38.0500 |
| 2024.05.06 | 37.3400 |
| 2024.05.05 | 37.3400 |
| 2024.05.04 | 37.3400 |
| 2024.05.03 | 37.3400 |
| 2024.05.02 | 36.7800 |
| 2024.05.01 | 37.1400 |
| 2024.04.30 | 37.1400 |
| 2024.04.29 | 37.2500 |
| 2024.04.28 | 36.8400 |
| 2024.04.27 | 36.8400 |
| 2024.04.26 | 36.8400 |
| 2024.04.25 | 36.3600 |
| 2024.04.24 | 36.7100 |
| 2024.04.23 | 36.9400 |
| 2024.04.22 | 36.3600 |
| 2024.04.21 | 36.2200 |
| 2024.04.20 | 36.2200 |
| 2024.04.19 | 36.2200 |
| 2024.04.18 | 36.6300 |
| 2024.04.17 | 36.6100 |
| 2024.04.16 | 36.7900 |
| 2024.04.15 | 37.1900 |
| 2024.04.14 | 37.2800 |
| 2024.04.13 | 37.2800 |
| 2024.04.12 | 37.2800 |
| 2024.04.11 | 37.7000 |
| 2024.04.10 | 37.7200 |
| 2024.04.09 | 37.9000 |
| 2024.04.08 | 37.9200 |
| 2024.04.07 | 37.8300 |
| 2024.04.06 | 37.8300 |
| 2024.04.05 | 37.8300 |
| 2024.04.04 | 38.1300 |
| 2024.04.03 | 38.0700 |
| 2024.04.02 | 38.0700 |
| 2024.04.01 | 38.7900 |
| 2024.03.31 | 38.7900 |
| 2024.03.30 | 38.7900 |
| 2024.03.29 | 38.7900 |
| 2024.03.28 | 38.7900 |
| 2024.03.27 | 38.7900 |
| 2024.03.26 | 38.6500 |
| 2024.03.25 | 38.4800 |
| 2024.03.24 | 38.6200 |
| 2024.03.23 | 38.6200 |
| 2024.03.22 | 38.6200 |
| 2024.03.21 | 38.6400 |
| 2024.03.20 | 38.3000 |
| 2024.03.19 | 38.1100 |
| 2024.03.18 | 38.4200 |
| 2024.03.17 | 38.4200 |
| 2024.03.16 | 38.4200 |
| 2024.03.15 | 38.7500 |
| 2024.03.14 | 38.7500 |
| 2024.03.13 | 38.8600 |
| 2024.03.12 | 38.9500 |
| 2024.03.11 | 38.6300 |
| 2024.03.10 | 38.9100 |
| 2024.03.09 | 38.9100 |
| 2024.03.08 | 38.9100 |
| 2024.03.07 | 38.5900 |
| 2024.03.06 | 38.2900 |
| 2024.03.05 | 37.9200 |
| 2024.03.04 | 38.2400 |
| 2024.03.03 | 38.0900 |
| 2024.03.02 | 38.0900 |
| 2024.03.01 | 38.0900 |
| 2024.02.29 | 38.0900 |
| 2024.02.28 | 38.0400 |
| 2024.02.27 | 38.5300 |
| 2024.02.26 | 38.4300 |
| 2024.02.25 | 38.8100 |
| 2024.02.24 | 38.8100 |
| 2024.02.23 | 38.8100 |
| 2024.02.22 | 38.9800 |
| 2024.02.21 | 38.3600 |
| 2024.02.20 | 38.3400 |
| 2024.02.19 | 38.4000 |
| 2024.02.18 | 38.5400 |
| 2024.02.17 | 38.5400 |
| 2024.02.16 | 38.5400 |
| 2024.02.15 | 38.3700 |
| 2024.02.14 | 38.3300 |
| 2024.02.13 | 37.9100 |
| 2024.02.12 | 38.4800 |
| 2024.02.11 | 38.3100 |
| 2024.02.10 | 38.3100 |
| 2024.02.09 | 38.3100 |
| 2024.02.08 | 38.3000 |
| 2024.02.07 | 37.9100 |
| 2024.02.06 | 37.8800 |
| 2024.02.05 | 37.6000 |
| 2024.02.04 | 37.6000 |
| 2024.02.03 | 37.6000 |
| 2024.02.02 | 37.6000 |
| 2024.02.01 | 37.6300 |
| 2024.01.31 | 37.6300 |
| 2024.01.30 | 37.6900 |
| 2024.01.29 | 37.5600 |
| 2024.01.28 | 37.5300 |
| 2024.01.27 | 37.5300 |
| 2024.01.26 | 37.5300 |
| 2024.01.25 | 37.0000 |
| 2024.01.24 | 36.9200 |
| 2024.01.23 | 36.6200 |
| 2024.01.22 | 36.6800 |
| 2024.01.21 | 36.4000 |
| 2024.01.20 | 36.4000 |
| 2024.01.19 | 36.4000 |
| 2024.01.18 | 36.5600 |
| 2024.01.17 | 36.2900 |
| 2024.01.16 | 36.6000 |
| 2024.01.15 | 36.5900 |
| 2024.01.14 | 37.0200 |
| 2024.01.13 | 37.0200 |
| 2024.01.12 | 37.0200 |
| 2024.01.11 | 36.7800 |
| 2024.01.10 | 37.0100 |
| 2024.01.09 | 37.1300 |
| 2024.01.08 | 37.0700 |
| 2024.01.07 | 36.5100 |
| 2024.01.06 | 36.5100 |
| 2024.01.05 | 36.5100 |
| 2024.01.04 | 36.6100 |
| 2024.01.03 | 36.6300 |
| 2024.01.02 | 37.7400 |
| 2024.01.01 | 38.1100 |
| 2023.12.31 | 38.1100 |
| 2023.12.30 | 38.1100 |
| 2023.12.29 | 38.1100 |
| 2023.12.28 | 38.1100 |
| 2023.12.27 | 37.8600 |
| 2023.12.26 | 37.8600 |
| 2023.12.25 | 37.8600 |
| 2023.12.24 | 37.8600 |
| 2023.12.23 | 37.8600 |
| 2023.12.22 | 37.8600 |
| 2023.12.21 | 37.8300 |
| 2023.12.20 | 37.8500 |
| 2023.12.19 | 37.5600 |
| 2023.12.18 | 37.2000 |
| 2023.12.17 | 37.4100 |
| 2023.12.16 | 37.4100 |
| 2023.12.15 | 37.4100 |
| 2023.12.14 | 37.4900 |
| 2023.12.13 | 36.3700 |
| 2023.12.12 | 36.3300 |
| 2023.12.11 | 36.1800 |
| 2023.12.10 | 36.0100 |
| 2023.12.09 | 36.0100 |
| 2023.12.08 | 36.0100 |
| 2023.12.07 | 35.6300 |
| 2023.12.06 | 35.8600 |
| 2023.12.05 | 35.4500 |
| 2023.12.04 | 35.3300 |
| 2023.12.03 | 35.6600 |
| 2023.12.02 | 35.6600 |
| 2023.12.01 | 35.6600 |
| 2023.11.30 | 35.6600 |
| 2023.11.29 | 35.5400 |
| 2023.11.28 | 35.2100 |
| 2023.11.27 | 35.5500 |
| 2023.11.26 | 35.7100 |
| 2023.11.25 | 35.7100 |
| 2023.11.24 | 35.7100 |
| 2023.11.23 | 35.7000 |
| 2023.11.22 | 35.7600 |
| 2023.11.21 | 35.4400 |
| 2023.11.20 | 35.7500 |
| 2023.11.19 | 35.5700 |
| 2023.11.18 | 35.5700 |
| 2023.11.17 | 35.5700 |
| 2023.11.16 | 35.2300 |
| 2023.11.15 | 35.5600 |
| 2023.11.14 | 35.4200 |
| 2023.11.13 | 34.2900 |
| 2023.11.12 | 34.1100 |
| 2023.11.11 | 34.1100 |
| 2023.11.10 | 34.1100 |
| 2023.11.09 | 34.8000 |
| 2023.11.08 | 34.3400 |
| 2023.11.07 | 33.9900 |
| 2023.11.06 | 34.0500 |
| 2023.11.05 | 34.1700 |
| 2023.11.04 | 34.1700 |
| 2023.11.03 | 34.1700 |
| 2023.11.02 | 33.7000 |
| 2023.11.01 | 32.9600 |
| 2023.10.31 | 32.8200 |
| 2023.10.30 | 32.4400 |
| 2023.10.29 | 32.4400 |
| 2023.10.28 | 32.4400 |
| 2023.10.27 | 32.4400 |
| 2023.10.26 | 32.4400 |
| 2023.10.25 | 32.8100 |
| 2023.10.24 | 33.1800 |
| 2023.10.23 | 32.8400 |
| 2023.10.22 | 32.7700 |
| 2023.10.21 | 32.7700 |
| 2023.10.20 | 32.7700 |
| 2023.10.19 | 33.2600 |
| 2023.10.18 | 33.5500 |
| 2023.10.17 | 34.1100 |
| 2023.10.16 | 34.1800 |
| 2023.10.15 | 34.1000 |
| 2023.10.14 | 34.1000 |
| 2023.10.13 | 34.1000 |
| 2023.10.12 | 34.7500 |
| 2023.10.11 | 34.8100 |
| 2023.10.10 | 35.0700 |
| 2023.10.09 | 34.2400 |
| 2023.10.08 | 34.8000 |
| 2023.10.07 | 34.8000 |
| 2023.10.06 | 34.8000 |
| 2023.10.05 | 34.5500 |
| 2023.10.04 | 34.4200 |
| 2023.10.03 | 34.3800 |
| 2023.10.02 | 34.8700 |
| 2023.10.01 | 34.8700 |
| 2023.09.30 | 34.8700 |
| 2023.09.29 | 34.8700 |
| 2023.09.28 | 34.8700 |
| 2023.09.27 | 34.7900 |
| 2023.09.26 | 34.6400 |
| 2023.09.25 | 35.1100 |
| 2023.09.24 | 35.5400 |
| 2023.09.23 | 35.5400 |
| 2023.09.22 | 35.5400 |
| 2023.09.21 | 35.7100 |
| 2023.09.20 | 36.3800 |
| 2023.09.19 | 35.7600 |
| 2023.09.18 | 35.9600 |
| 2023.09.17 | 36.4200 |
| 2023.09.16 | 36.4200 |
| 2023.09.15 | 36.4200 |
| 2023.09.14 | 36.3200 |
| 2023.09.13 | 35.8600 |
| 2023.09.12 | 35.8800 |
| 2023.09.11 | 36.2800 |
| 2023.09.10 | 36.3500 |
| 2023.09.09 | 36.3500 |
| 2023.09.08 | 36.3500 |
| 2023.09.07 | 36.3200 |
| 2023.09.06 | 36.6800 |
| 2023.09.05 | 37.1500 |
| 2023.09.04 | 37.3800 |
| 2023.09.03 | 37.5500 |
| 2023.09.02 | 37.5500 |
| 2023.09.01 | 37.5500 |
| 2023.08.31 | 37.5500 |
| 2023.08.30 | 37.5000 |
| 2023.08.29 | 37.5700 |
| 2023.08.28 | 37.1000 |
| 2023.08.27 | 36.8800 |
| 2023.08.26 | 36.8800 |
| 2023.08.25 | 36.8800 |
| 2023.08.24 | 36.8600 |
| 2023.08.23 | 37.0800 |
| 2023.08.22 | 37.0300 |
| 2023.08.21 | 36.9700 |
| 2023.08.20 | 36.9400 |
| 2023.08.19 | 36.9400 |
| 2023.08.18 | 36.9400 |
| 2023.08.17 | 37.2600 |
| 2023.08.16 | 37.8500 |
| 2023.08.15 | 37.9600 |
| 2023.08.14 | 38.2800 |
| 2023.08.13 | 38.1200 |
| 2023.08.12 | 38.1200 |
| 2023.08.11 | 38.1200 |
| 2023.08.10 | 38.3400 |
| 2023.08.09 | 38.0600 |
| 2023.08.08 | 38.0100 |
| 2023.08.07 | 38.2800 |
| 2023.08.06 | 38.2800 |
| 2023.08.05 | 38.2800 |
| 2023.08.04 | 38.2800 |
| 2023.08.03 | 38.2100 |
| 2023.08.02 | 38.4600 |
| 2023.08.01 | 39.2700 |
| 2023.07.31 | 39.2700 |
| 2023.07.30 | 39.3400 |
| 2023.07.29 | 39.3400 |
| 2023.07.28 | 39.3400 |
| 2023.07.27 | 39.4700 |
| 2023.07.26 | 38.8800 |
| 2023.07.25 | 39.1700 |
| 2023.07.24 | 38.8900 |
| 2023.07.23 | 38.9800 |
| 2023.07.22 | 38.9800 |
| 2023.07.21 | 38.9800 |
| 2023.07.20 | 38.8300 |
| 2023.07.19 | 39.3000 |
| 2023.07.18 | 39.0400 |
| 2023.07.17 | 39.0100 |
| 2023.07.16 | 39.5500 |
| 2023.07.15 | 39.5500 |
| 2023.07.14 | 39.5500 |
| 2023.07.13 | 39.6800 |
| 2023.07.12 | 39.1800 |
| 2023.07.11 | 38.4400 |
| 2023.07.10 | 38.2000 |
| 2023.07.09 | 38.1100 |
| 2023.07.08 | 38.1100 |
| 2023.07.07 | 38.1100 |
| 2023.07.06 | 37.9000 |
| 2023.07.05 | 38.8800 |
| 2023.07.04 | 39.2400 |
| 2023.07.03 | 38.9800 |
| 2023.07.02 | 38.8000 |
| 2023.07.01 | 38.8000 |
| 2023.06.30 | 38.8000 |
| 2023.06.29 | 38.8000 |
| 2023.06.28 | 38.7500 |
| 2023.06.27 | 38.3400 |
| 2023.06.26 | 38.5800 |
| 2023.06.25 | 38.7500 |
| 2023.06.24 | 38.7500 |
| 2023.06.23 | 38.7500 |
| 2023.06.22 | 38.9100 |
| 2023.06.21 | 39.0800 |
| 2023.06.20 | 39.5700 |
| 2023.06.19 | 40.0800 |
| 2023.06.18 | 40.6800 |
| 2023.06.17 | 40.6800 |
| 2023.06.16 | 40.6800 |
| 2023.06.15 | 40.4800 |
| 2023.06.14 | 40.6900 |
| 2023.06.13 | 40.5300 |
| 2023.06.12 | 40.2000 |
| 2023.06.11 | 39.6500 |
| 2023.06.10 | 39.6500 |
| 2023.06.09 | 39.6500 |
| 2023.06.08 | 39.6000 |
| 2023.06.07 | 39.7600 |
| 2023.06.06 | 39.7700 |
| 2023.06.05 | 40.0100 |
| 2023.06.04 | 40.0100 |
| 2023.06.03 | 40.0100 |
| 2023.06.02 | 40.0100 |
| 2023.06.01 | 39.1000 |
| 2023.05.31 | 39.1000 |
| 2023.05.30 | 39.0100 |
| 2023.05.29 | 39.0200 |
| 2023.05.28 | 39.0600 |
| 2023.05.27 | 39.0600 |
| 2023.05.26 | 39.0600 |
| 2023.05.25 | 38.6300 |
| 2023.05.24 | 38.3600 |
| 2023.05.23 | 39.1100 |
| 2023.05.22 | 39.7300 |
| 2023.05.21 | 39.7800 |
| 2023.05.20 | 39.7800 |
| 2023.05.19 | 39.7800 |
| 2023.05.18 | 39.5000 |
| 2023.05.17 | 39.4800 |
| 2023.05.16 | 39.8300 |
| 2023.05.15 | 40.0700 |
| 2023.05.14 | 39.9800 |
| 2023.05.13 | 39.9800 |
| 2023.05.12 | 39.9800 |
| 2023.05.11 | 39.8300 |
| 2023.05.10 | 39.5800 |
| 2023.05.09 | 39.6100 |
| 2023.05.08 | 39.9400 |
| 2023.05.07 | 39.9800 |
| 2023.05.06 | 39.9800 |
| 2023.05.05 | 39.9800 |
| 2023.05.04 | 39.6500 |
| 2023.05.03 | 39.8800 |
| 2023.05.02 | 39.7300 |
| 2023.05.01 | 39.9500 |
| 2023.04.30 | 39.9500 |
| 2023.04.29 | 39.9500 |
| 2023.04.28 | 39.9500 |
| 2023.04.27 | 39.6400 |
| 2023.04.26 | 38.7400 |
| 2023.04.25 | 38.7700 |
| 2023.04.24 | 38.9600 |
| 2023.04.23 | 38.9000 |
| 2023.04.22 | 38.9000 |
| 2023.04.21 | 38.9000 |
| 2023.04.20 | 38.6600 |
| 2023.04.19 | 38.8200 |
| 2023.04.18 | 38.9000 |
| 2023.04.17 | 38.7500 |
| 2023.04.16 | 38.6300 |
| 2023.04.15 | 38.6300 |
| 2023.04.14 | 38.6300 |
| 2023.04.13 | 37.8600 |
| 2023.04.12 | 37.3500 |
| 2023.04.11 | 37.3700 |
| 2023.04.10 | 36.9900 |
| 2023.04.09 | 36.9900 |
| 2023.04.08 | 36.9900 |
| 2023.04.07 | 36.9900 |
| 2023.04.06 | 36.9900 |
| 2023.04.05 | 36.9300 |
| 2023.04.04 | 37.5700 |
| 2023.04.03 | 37.3900 |
| 2023.04.02 | 37.3400 |
| 2023.04.01 | 37.3400 |
| 2023.03.31 | 37.3400 |
| 2023.03.30 | 37.3400 |
| 2023.03.29 | 36.6400 |
| 2023.03.28 | 36.2000 |
| 2023.03.27 | 36.4800 |
| 2023.03.26 | 36.4300 |
| 2023.03.25 | 36.4300 |
| 2023.03.24 | 36.4300 |
| 2023.03.23 | 36.8700 |
| 2023.03.22 | 36.3800 |
| 2023.03.21 | 36.3600 |
| 2023.03.20 | 36.0500 |
| 2023.03.19 | 36.3100 |
| 2023.03.18 | 36.3100 |
| 2023.03.17 | 36.3100 |
| 2023.03.16 | 36.3100 |
| 2023.03.15 | 35.6700 |
| 2023.03.14 | 36.5000 |
| 2023.03.13 | 35.6600 |
| 2023.03.12 | 36.2800 |
| 2023.03.11 | 36.2800 |
| 2023.03.10 | 36.2800 |
| 2023.03.09 | 37.0700 |
| 2023.03.08 | 37.0800 |
| 2023.03.07 | 37.0800 |
| 2023.03.06 | 37.3200 |
| 2023.03.05 | 37.3800 |
| 2023.03.04 | 37.3800 |
| 2023.03.03 | 37.3800 |
| 2023.03.02 | 36.8300 |
| 2023.03.01 | 36.7500 |
| 2023.02.28 | 36.7500 |
| 2023.02.27 | 36.8700 |
| 2023.02.26 | 36.7100 |
| 2023.02.25 | 36.7100 |
| 2023.02.24 | 36.7100 |
| 2023.02.23 | 37.1200 |
| 2023.02.22 | 36.9100 |
| 2023.02.21 | 37.1100 |
| 2023.02.20 | 37.2700 |
| 2023.02.19 | 37.2200 |
| 2023.02.18 | 37.2200 |
| 2023.02.17 | 37.2200 |
| 2023.02.16 | 37.5400 |
| 2023.02.15 | 37.2600 |
| 2023.02.14 | 37.2000 |
| 2023.02.13 | 37.1900 |
| 2023.02.12 | 36.9000 |
| 2023.02.11 | 36.9000 |
| 2023.02.10 | 36.9000 |
| 2023.02.09 | 37.5500 |
| 2023.02.08 | 37.6700 |
| 2023.02.07 | 37.7000 |
| 2023.02.06 | 38.2800 |
| 2023.02.05 | 38.2800 |
| 2023.02.04 | 38.2800 |
| 2023.02.03 | 38.2800 |
| 2023.02.02 | 38.1000 |
| 2023.02.01 | 36.3500 |
| 2023.01.31 | 36.3500 |
| 2023.01.30 | 36.5900 |
| 2023.01.29 | 36.7800 |
| 2023.01.28 | 36.7800 |
| 2023.01.27 | 36.7800 |
| 2023.01.26 | 36.2000 |
| 2023.01.25 | 36.2000 |
| 2023.01.24 | 36.6100 |
| 2023.01.23 | 36.8300 |
| 2023.01.22 | 36.5000 |
| 2023.01.21 | 36.5000 |
| 2023.01.20 | 36.5000 |
| 2023.01.19 | 36.3800 |
| 2023.01.18 | 37.2100 |
| 2023.01.17 | 36.9500 |
| 2023.01.16 | 36.9500 |
| 2023.01.15 | 36.7300 |
| 2023.01.14 | 36.7300 |
| 2023.01.13 | 36.7300 |
| 2023.01.12 | 36.3400 |
| 2023.01.11 | 36.4200 |
| 2023.01.10 | 35.9800 |
| 2023.01.09 | 36.3300 |
| 2023.01.08 | 35.6000 |
| 2023.01.07 | 35.6000 |
| 2023.01.06 | 35.6000 |
| 2023.01.05 | 35.2500 |
| 2023.01.04 | 35.3400 |
| 2023.01.03 | 35.1300 |
| 2023.01.02 | 35.0800 |
| 2023.01.01 | 35.0800 |
| 2022.12.31 | 35.0800 |
| 2022.12.30 | 35.0800 |
| 2022.12.29 | 35.0800 |
| 2022.12.28 | 34.5000 |
| 2022.12.27 | 34.5000 |
| 2022.12.26 | 34.5000 |
| 2022.12.25 | 34.5000 |
| 2022.12.24 | 34.5000 |
| 2022.12.23 | 34.5000 |
| 2022.12.22 | 34.4200 |
| 2022.12.21 | 34.8400 |
| 2022.12.20 | 34.2500 |
| 2022.12.19 | 34.6200 |
| 2022.12.18 | 34.7800 |
| 2022.12.17 | 34.7800 |
| 2022.12.16 | 34.7800 |
| 2022.12.15 | 35.3700 |
| 2022.12.14 | 36.6600 |
| 2022.12.13 | 36.8600 |
| 2022.12.12 | 36.0900 |
| 2022.12.11 | 35.9700 |
| 2022.12.10 | 35.9700 |
| 2022.12.09 | 35.9700 |
| 2022.12.08 | 35.5300 |
| 2022.12.07 | 35.6200 |
| 2022.12.06 | 35.6600 |
| 2022.12.05 | 36.4600 |
| 2022.12.04 | 36.8700 |
| 2022.12.03 | 36.8700 |
| 2022.12.02 | 36.8700 |
| 2022.12.01 | 35.8500 |
| 2022.11.30 | 35.8500 |
| 2022.11.29 | 35.5100 |
| 2022.11.28 | 36.1600 |
| 2022.11.27 | 36.5400 |
| 2022.11.26 | 36.5400 |
| 2022.11.25 | 36.5400 |
| 2022.11.24 | 36.5800 |
| 2022.11.23 | 36.1900 |
| 2022.11.22 | 35.6600 |
| 2022.11.21 | 35.7200 |
| 2022.11.20 | 35.8800 |
| 2022.11.19 | 35.8800 |
| 2022.11.18 | 35.8800 |
| 2022.11.17 | 35.6100 |
| 2022.11.16 | 35.8900 |
| 2022.11.15 | 36.8400 |
| 2022.11.14 | 36.9800 |
| 2022.11.13 | 37.0200 |
| 2022.11.12 | 37.0200 |
| 2022.11.11 | 37.0200 |
| 2022.11.10 | 36.2700 |
| 2022.11.09 | 34.7200 |
| 2022.11.08 | 35.0200 |
| 2022.11.07 | 34.3300 |
| 2022.11.06 | 33.9400 |
| 2022.11.05 | 33.9400 |
| 2022.11.04 | 33.9400 |
| 2022.11.03 | 33.3000 |
| 2022.11.02 | 33.7200 |
| 2022.11.01 | 33.9400 |
| 2022.10.31 | 33.8000 |
| 2022.10.30 | 33.8000 |
| 2022.10.29 | 33.8000 |
| 2022.10.28 | 33.8000 |
| 2022.10.27 | 33.9000 |
| 2022.10.26 | 34.2800 |
| 2022.10.25 | 33.8100 |
| 2022.10.24 | 32.6500 |
| 2022.10.23 | 32.2900 |
| 2022.10.22 | 32.2900 |
| 2022.10.21 | 32.2900 |
| 2022.10.20 | 32.7300 |
| 2022.10.19 | 32.2800 |
| 2022.10.18 | 32.9700 |
| 2022.10.17 | 32.5700 |
| 2022.10.16 | 31.9600 |
| 2022.10.15 | 31.9600 |
| 2022.10.14 | 31.9600 |
| 2022.10.13 | 31.4200 |
| 2022.10.12 | 31.2400 |
| 2022.10.11 | 31.4200 |
| 2022.10.10 | 31.5900 |
| 2022.10.09 | 31.8100 |
| 2022.10.08 | 31.8100 |
| 2022.10.07 | 31.8100 |
| 2022.10.06 | 32.6600 |
| 2022.10.05 | 32.5600 |
| 2022.10.04 | 33.2300 |
| 2022.10.03 | 32.0300 |
| 2022.10.02 | 31.0100 |
| 2022.10.01 | 31.0100 |
| 2022.09.30 | 31.0100 |
| 2022.09.29 | 31.0100 |
| 2022.09.28 | 32.1600 |
| 2022.09.27 | 32.4400 |
| 2022.09.26 | 32.6800 |
| 2022.09.25 | 32.6900 |
| 2022.09.24 | 32.6900 |
| 2022.09.23 | 32.6900 |
| 2022.09.22 | 33.2000 |
| 2022.09.21 | 34.4100 |
| 2022.09.20 | 34.2600 |
| 2022.09.19 | 34.6400 |
| 2022.09.18 | 34.7300 |
| 2022.09.17 | 34.7300 |
| 2022.09.16 | 34.7300 |
| 2022.09.15 | 35.6600 |
| 2022.09.14 | 36.2300 |
| 2022.09.13 | 36.6500 |
| 2022.09.12 | 38.0200 |
| 2022.09.11 | 37.7900 |
| 2022.09.10 | 37.7900 |
| 2022.09.09 | 37.7900 |
| 2022.09.08 | 37.0700 |
| 2022.09.07 | 36.7300 |
| 2022.09.06 | 36.8600 |
| 2022.09.05 | 36.5300 |
| 2022.09.04 | 37.4000 |
| 2022.09.03 | 37.4000 |
| 2022.09.02 | 37.4000 |
| 2022.09.01 | 37.4700 |
| 2022.08.31 | 37.4700 |
| 2022.08.30 | 37.6900 |
| 2022.08.29 | 37.4300 |
| 2022.08.28 | 38.1500 |
| 2022.08.27 | 38.1500 |
| 2022.08.26 | 38.1500 |
| 2022.08.25 | 39.1700 |
| 2022.08.24 | 39.0000 |
| 2022.08.23 | 38.8000 |
| 2022.08.22 | 38.9200 |
| 2022.08.21 | 39.6400 |
| 2022.08.20 | 39.6400 |
| 2022.08.19 | 39.6400 |
| 2022.08.18 | 40.2400 |
| 2022.08.17 | 39.8600 |
| 2022.08.16 | 40.3200 |
| 2022.08.15 | 41.1800 |
| 2022.08.14 | 40.9700 |
| 2022.08.13 | 40.9700 |
| 2022.08.12 | 40.9700 |
| 2022.08.11 | 41.2900 |
| 2022.08.10 | 41.3700 |
| 2022.08.09 | 40.4600 |
| 2022.08.08 | 41.5800 |
| 2022.08.07 | 41.3700 |
| 2022.08.06 | 41.3700 |
| 2022.08.05 | 41.3700 |
| 2022.08.04 | 42.3200 |
| 2022.08.03 | 41.7100 |
| 2022.08.02 | 41.0400 |
| 2022.08.01 | 40.7900 |
| 2022.07.31 | 40.7900 |
| 2022.07.30 | 40.7900 |
| 2022.07.29 | 40.7900 |
| 2022.07.28 | 40.7900 |
| 2022.07.27 | 39.8000 |
| 2022.07.26 | 39.0800 |
| 2022.07.25 | 39.6400 |
| 2022.07.24 | 40.0800 |
| 2022.07.23 | 40.0800 |
| 2022.07.22 | 40.0800 |
| 2022.07.21 | 39.4600 |
| 2022.07.20 | 38.7600 |
| 2022.07.19 | 38.2100 |
| 2022.07.18 | 37.9700 |
| 2022.07.17 | 37.5300 |
| 2022.07.16 | 37.5300 |
| 2022.07.15 | 37.5300 |
| 2022.07.14 | 36.6500 |
| 2022.07.13 | 37.2200 |
| 2022.07.12 | 37.8100 |
| 2022.07.11 | 38.2200 |
| 2022.07.10 | 38.7200 |
| 2022.07.09 | 38.7200 |
| 2022.07.08 | 38.7200 |
| 2022.07.07 | 38.4400 |
| 2022.07.06 | 38.0900 |
| 2022.07.05 | 36.9400 |
| 2022.07.04 | 36.9400 |
| 2022.07.03 | 37.2700 |
| 2022.07.02 | 37.2700 |
| 2022.07.01 | 37.2700 |
| 2022.06.30 | 37.2700 |
| 2022.06.29 | 37.2700 |
| 2022.06.28 | 37.2700 |
| 2022.06.27 | 37.5000 |
| 2022.06.26 | 37.0300 |
| 2022.06.25 | 37.0300 |
| 2022.06.24 | 37.0300 |
| 2022.06.23 | 35.9500 |
| 2022.06.22 | 35.8500 |
| 2022.06.21 | 35.9000 |
| 2022.06.20 | 35.9700 |
| 2022.06.19 | 35.7600 |
| 2022.06.18 | 35.7600 |
| 2022.06.17 | 35.7600 |
| 2022.06.16 | 35.3000 |
| 2022.06.15 | 36.7100 |
| 2022.06.14 | 36.1200 |
| 2022.06.13 | 37.0800 |
| 2022.06.12 | 38.4800 |
| 2022.06.11 | 38.4800 |
| 2022.06.10 | 38.4800 |
| 2022.06.09 | 39.7500 |
| 2022.06.08 | 40.5500 |
| 2022.06.07 | 40.5800 |
| 2022.06.06 | 40.6000 |
| 2022.06.05 | 40.6000 |
| 2022.06.04 | 40.6000 |
| 2022.06.03 | 40.6000 |
| 2022.06.02 | 40.7400 |
| 2022.06.01 | 41.0500 |
| 2022.05.31 | 41.0500 |
| 2022.05.30 | 41.5800 |
| 2022.05.29 | 40.5900 |
| 2022.05.28 | 40.5900 |
| 2022.05.27 | 40.5900 |
| 2022.05.26 | 39.8700 |
| 2022.05.25 | 39.4600 |
| 2022.05.24 | 39.2800 |
| 2022.05.23 | 39.5900 |
| 2022.05.22 | 39.3300 |
| 2022.05.21 | 39.3300 |
| 2022.05.20 | 39.3300 |
| 2022.05.19 | 38.9100 |
| 2022.05.18 | 38.9500 |
| 2022.05.17 | 39.7800 |
| 2022.05.16 | 39.3600 |
| 2022.05.15 | 39.2800 |
| 2022.05.14 | 39.2800 |
| 2022.05.13 | 39.2800 |
| 2022.05.12 | 38.3000 |
| 2022.05.11 | 38.8100 |
| 2022.05.10 | 37.9600 |
| 2022.05.09 | 37.4400 |
| 2022.05.08 | 38.8400 |
| 2022.05.07 | 38.8400 |
| 2022.05.06 | 38.8400 |
| 2022.05.05 | 40.2200 |
| 2022.05.04 | 41.0000 |
| 2022.05.03 | 41.7300 |
| 2022.05.02 | 42.6700 |
| 2022.05.01 | 42.6700 |
| 2022.04.30 | 42.6700 |
| 2022.04.29 | 42.6700 |
| 2022.04.28 | 42.6700 |
| 2022.04.27 | 41.7300 |
| 2022.04.26 | 41.7800 |
| 2022.04.25 | 42.6000 |
| 2022.04.24 | 43.1700 |
| 2022.04.23 | 43.1700 |
| 2022.04.22 | 43.1700 |
| 2022.04.21 | 44.3200 |
| 2022.04.20 | 44.2700 |
| 2022.04.19 | 44.0800 |
| 2022.04.18 | 44.1600 |
| 2022.04.17 | 44.1600 |
| 2022.04.16 | 44.1600 |
| 2022.04.15 | 44.1600 |
| 2022.04.14 | 44.1600 |
| 2022.04.13 | 44.1000 |
| 2022.04.12 | 44.2500 |
| 2022.04.11 | 44.2500 |
| 2022.04.10 | 45.0000 |
| 2022.04.09 | 45.0000 |
| 2022.04.08 | 45.0000 |
| 2022.04.07 | 45.0200 |
| 2022.04.06 | 45.0400 |
| 2022.04.05 | 46.4600 |
| 2022.04.04 | 46.1100 |
| 2022.04.03 | 45.3600 |
| 2022.04.02 | 45.3600 |
| 2022.04.01 | 45.3600 |
| 2022.03.31 | 45.3600 |
| 2022.03.30 | 45.3600 |
| 2022.03.29 | 45.5400 |
| 2022.03.28 | 44.2700 |
| 2022.03.27 | 43.9300 |
| 2022.03.26 | 43.9300 |
| 2022.03.25 | 43.9300 |
| 2022.03.24 | 44.2400 |
| 2022.03.23 | 44.3800 |
| 2022.03.22 | 44.9900 |
| 2022.03.21 | 44.9000 |
| 2022.03.20 | 44.1800 |
| 2022.03.19 | 44.1800 |
| 2022.03.18 | 44.1800 |
| 2022.03.17 | 44.1800 |
| 2022.03.16 | 44.1800 |
| 2022.03.15 | 42.1200 |
| 2022.03.14 | 42.6800 |
| 2022.03.13 | 42.0500 |
| 2022.03.12 | 42.0500 |
| 2022.03.11 | 42.0500 |
| 2022.03.10 | 41.4100 |
| 2022.03.09 | 42.1200 |
| 2022.03.08 | 40.0700 |
| 2022.03.07 | 41.4100 |
| 2022.03.06 | 41.9300 |
| 2022.03.05 | 41.9300 |
| 2022.03.04 | 41.9300 |
| 2022.03.03 | 43.3500 |
| 2022.03.02 | 44.4100 |
| 2022.03.01 | 45.0800 |
| 2022.02.28 | 45.0800 |
| 2022.02.27 | 44.0600 |
| 2022.02.26 | 44.0600 |
| 2022.02.25 | 44.0600 |
| 2022.02.24 | 42.7600 |
| 2022.02.23 | 43.4900 |
| 2022.02.22 | 43.8600 |
| 2022.02.21 | 43.5700 |
| 2022.02.20 | 44.0800 |
| 2022.02.19 | 44.0800 |
| 2022.02.18 | 44.0800 |
| 2022.02.17 | 45.0900 |
| 2022.02.16 | 45.6100 |
| 2022.02.15 | 45.7600 |
| 2022.02.14 | 44.8000 |
| 2022.02.13 | 45.6200 |
| 2022.02.12 | 45.6200 |
| 2022.02.11 | 45.6200 |
| 2022.02.10 | 45.9300 |
| 2022.02.09 | 46.4700 |
| 2022.02.08 | 45.3300 |
| 2022.02.07 | 45.9000 |
| 2022.02.06 | 45.9600 |
| 2022.02.05 | 45.9600 |
| 2022.02.04 | 45.9600 |
| 2022.02.03 | 46.5600 |
| 2022.02.02 | 48.2300 |
| 2022.02.01 | 47.0600 |
| 2022.01.31 | 47.0600 |
| 2022.01.30 | 46.1900 |
| 2022.01.29 | 46.1900 |
| 2022.01.28 | 46.1900 |
| 2022.01.27 | 46.2200 |
| 2022.01.26 | 46.3900 |
| 2022.01.25 | 45.7300 |
| 2022.01.24 | 46.2400 |
| 2022.01.23 | 48.6600 |
| 2022.01.22 | 48.6600 |
| 2022.01.21 | 48.6600 |
| 2022.01.20 | 49.7600 |
| 2022.01.19 | 49.4700 |
| 2022.01.18 | 49.0500 |
| 2022.01.17 | 50.1000 |
| 2022.01.16 | 49.9400 |
| 2022.01.15 | 49.9400 |
| 2022.01.14 | 49.9400 |
| 2022.01.13 | 51.0900 |
| 2022.01.12 | 52.0100 |
| 2022.01.11 | 51.7600 |
| 2022.01.10 | 51.1200 |
| 2022.01.09 | 52.7500 |
| 2022.01.08 | 52.7500 |
| 2022.01.07 | 52.7500 |
| 2022.01.06 | 53.4500 |
| 2022.01.05 | 54.8500 |
| 2022.01.04 | 54.9700 |
| 2022.01.03 | 55.7800 |
| 2022.01.02 | 55.7800 |
| 2022.01.01 | 55.7800 |
| 2021.12.31 | 55.7800 |
| 2021.12.30 | 55.7800 |
| 2021.12.29 | 54.6000 |
| 2021.12.28 | 54.6000 |
| 2021.12.27 | 54.6000 |
| 2021.12.26 | 54.6200 |
| 2021.12.25 | 54.6200 |
| 2021.12.24 | 54.6200 |
| 2021.12.23 | 54.6200 |
| 2021.12.22 | 54.2900 |
| 2021.12.21 | 53.2900 |
| 2021.12.20 | 52.9400 |
| 2021.12.19 | 53.3300 |
| 2021.12.18 | 53.3300 |
| 2021.12.17 | 53.3300 |
| 2021.12.16 | 53.2800 |
| 2021.12.15 | 53.0500 |
| 2021.12.14 | 52.6700 |
| 2021.12.13 | 53.5400 |
| 2021.12.12 | 53.6200 |
| 2021.12.11 | 53.6200 |
| 2021.12.10 | 53.6200 |
| 2021.12.09 | 54.0100 |
| 2021.12.08 | 53.7500 |
| 2021.12.07 | 54.2000 |
| 2021.12.06 | 52.4800 |
| 2021.12.05 | 52.3400 |
| 2021.12.04 | 52.3400 |
| 2021.12.03 | 52.3400 |
| 2021.12.02 | 52.7500 |
| 2021.12.01 | 53.4000 |
| 2021.11.30 | 53.4000 |
| 2021.11.29 | 53.6900 |
| 2021.11.28 | 53.1500 |
| 2021.11.27 | 53.1500 |
| 2021.11.26 | 53.1500 |
| 2021.11.25 | 54.1100 |
| 2021.11.24 | 53.6800 |
| 2021.11.23 | 53.9900 |
| 2021.11.22 | 55.3800 |
| 2021.11.21 | 56.0200 |
| 2021.11.20 | 56.0200 |
| 2021.11.19 | 56.0200 |
| 2021.11.18 | 55.7100 |
| 2021.11.17 | 55.9300 |
| 2021.11.16 | 55.9600 |
| 2021.11.15 | 56.1900 |
| 2021.11.14 | 56.1500 |
| 2021.11.13 | 56.1500 |
| 2021.11.12 | 56.1500 |
| 2021.11.11 | 56.0700 |
| 2021.11.10 | 55.9500 |
| 2021.11.09 | 56.5000 |
| 2021.11.08 | 56.7100 |
| 2021.11.07 | 56.3800 |
| 2021.11.06 | 56.3800 |
| 2021.11.05 | 56.3800 |
| 2021.11.04 | 56.7900 |
| 2021.11.03 | 56.2600 |
| 2021.11.02 | 56.0100 |
| 2021.11.01 | 56.1900 |
| 2021.10.31 | 55.6400 |
| 2021.10.30 | 55.6400 |
| 2021.10.29 | 55.6400 |
| 2021.10.28 | 55.8300 |
| 2021.10.27 | 55.3900 |
| 2021.10.26 | 55.7100 |
| 2021.10.25 | 55.2700 |
| 2021.10.24 | 55.2700 |
| 2021.10.23 | 55.2700 |
| 2021.10.22 | 55.2700 |
| 2021.10.21 | 55.0900 |
| 2021.10.20 | 54.7300 |
| 2021.10.19 | 54.3000 |
| 2021.10.18 | 53.7500 |
| 2021.10.17 | 53.7400 |
| 2021.10.16 | 53.7400 |
| 2021.10.15 | 53.7400 |
| 2021.10.14 | 53.7000 |
| 2021.10.13 | 53.0600 |
| 2021.10.12 | 52.0000 |
| 2021.10.11 | 51.7600 |
| 2021.10.10 | 52.0800 |
| 2021.10.09 | 52.0800 |
| 2021.10.08 | 52.0800 |
| 2021.10.07 | 52.5000 |
| 2021.10.06 | 52.1200 |
| 2021.10.05 | 52.4500 |
| 2021.10.04 | 52.2300 |
| 2021.10.03 | 53.0300 |
| 2021.10.02 | 53.0300 |
| 2021.10.01 | 53.0300 |
| 2021.09.30 | 53.0300 |
| 2021.09.29 | 53.0300 |
| 2021.09.28 | 52.9700 |
| 2021.09.27 | 54.5200 |
| 2021.09.26 | 55.7200 |
| 2021.09.25 | 55.7200 |
| 2021.09.24 | 55.7200 |
| 2021.09.23 | 56.3200 |
| 2021.09.22 | 55.7500 |
| 2021.09.21 | 55.6400 |
| 2021.09.20 | 54.8500 |
| 2021.09.19 | 55.4700 |
| 2021.09.18 | 55.4700 |
| 2021.09.17 | 55.4700 |
| 2021.09.16 | 55.3700 |
| 2021.09.15 | 54.6700 |
| 2021.09.14 | 55.5600 |
| 2021.09.13 | 55.0100 |
| 2021.09.12 | 55.4500 |
| 2021.09.11 | 55.4500 |
| 2021.09.10 | 55.4500 |
| 2021.09.09 | 55.4200 |
| 2021.09.08 | 55.3000 |
| 2021.09.07 | 55.6000 |
| 2021.09.06 | 55.8200 |
| 2021.09.05 | 55.6200 |
| 2021.09.04 | 55.6200 |
| 2021.09.03 | 55.6200 |
| 2021.09.02 | 56.1000 |
| 2021.09.01 | 55.4500 |
| 2021.08.31 | 55.4500 |
| 2021.08.30 | 55.6900 |
| 2021.08.29 | 55.3500 |
| 2021.08.28 | 55.3500 |
| 2021.08.27 | 55.3500 |
| 2021.08.26 | 55.1000 |
| 2021.08.25 | 55.1700 |
| 2021.08.24 | 55.0100 |
| 2021.08.23 | 55.1700 |
| 2021.08.22 | 54.6700 |
| 2021.08.21 | 54.6700 |
| 2021.08.20 | 54.6700 |
| 2021.08.19 | 54.4100 |
| 2021.08.18 | 55.2300 |
| 2021.08.17 | 55.0200 |
| 2021.08.16 | 54.7400 |
| 2021.08.15 | 54.9100 |
| 2021.08.14 | 54.9100 |
| 2021.08.13 | 54.9100 |
| 2021.08.12 | 54.9200 |
| 2021.08.11 | 54.9000 |
| 2021.08.10 | 55.0400 |
| 2021.08.09 | 54.9900 |
| 2021.08.08 | 54.9600 |
| 2021.08.07 | 54.9600 |
| 2021.08.06 | 54.9600 |
| 2021.08.05 | 55.3100 |
| 2021.08.04 | 55.1900 |
| 2021.08.03 | 55.0600 |
| 2021.08.02 | 54.5700 |
| 2021.08.01 | 54.5700 |
| 2021.07.31 | 54.5700 |
| 2021.07.30 | 54.5700 |
| 2021.07.29 | 54.5700 |
| 2021.07.28 | 54.6000 |
| 2021.07.27 | 53.9500 |
| 2021.07.26 | 53.7900 |
| 2021.07.25 | 54.1100 |
| 2021.07.24 | 54.1100 |
| 2021.07.23 | 54.1100 |
| 2021.07.22 | 53.6200 |
| 2021.07.21 | 52.6200 |
| 2021.07.20 | 51.9000 |
| 2021.07.19 | 52.1400 |
| 2021.07.18 | 52.5900 |
| 2021.07.17 | 52.5900 |
| 2021.07.16 | 52.5900 |
| 2021.07.15 | 52.3900 |
| 2021.07.14 | 52.7000 |
| 2021.07.13 | 52.6600 |
| 2021.07.12 | 52.2400 |
| 2021.07.11 | 51.8000 |
| 2021.07.10 | 51.8000 |
| 2021.07.09 | 51.8000 |
| 2021.07.08 | 51.8400 |
| 2021.07.07 | 52.7700 |
| 2021.07.06 | 52.1600 |
| 2021.07.05 | 51.8600 |
| 2021.07.04 | 51.7900 |
| 2021.07.03 | 51.7900 |
| 2021.07.02 | 51.7900 |
| 2021.07.01 | 51.2700 |
| 2021.06.30 | 51.2700 |
| 2021.06.29 | 51.2700 |
| 2021.06.28 | 51.1800 |
| 2021.06.27 | 51.1900 |
| 2021.06.26 | 51.1900 |
| 2021.06.25 | 51.1900 |
| 2021.06.24 | 51.1100 |
| 2021.06.23 | 50.5800 |
| 2021.06.22 | 50.9500 |
| 2021.06.21 | 50.5200 |
| 2021.06.20 | 50.5900 |
| 2021.06.19 | 50.5900 |
| 2021.06.18 | 50.5900 |
| 2021.06.17 | 50.8900 |
| 2021.06.16 | 50.6500 |
| 2021.06.15 | 50.6300 |
| 2021.06.14 | 50.7100 |
| 2021.06.13 | 50.3700 |
| 2021.06.12 | 50.3700 |
| 2021.06.11 | 50.3700 |
| 2021.06.10 | 50.0700 |
| 2021.06.09 | 50.2800 |
| 2021.06.08 | 50.0500 |
| 2021.06.07 | 49.9700 |
| 2021.06.06 | 49.9700 |
| 2021.06.05 | 49.9700 |
| 2021.06.04 | 49.9700 |
| 2021.06.03 | 49.5200 |
| 2021.06.02 | 49.7800 |
| 2021.06.01 | 50.1300 |
| 2021.05.31 | 50.1300 |
| 2021.05.30 | 50.2800 |
| 2021.05.29 | 50.2800 |
| 2021.05.28 | 50.2800 |
| 2021.05.27 | 49.8100 |
| 2021.05.26 | 49.9300 |
| 2021.05.25 | 49.8400 |
| 2021.05.24 | 49.5700 |
| 2021.05.23 | 50.3100 |
| 2021.05.22 | 50.3100 |
| 2021.05.21 | 50.3100 |
| 2021.05.20 | 49.9800 |
| 2021.05.19 | 49.0700 |
| 2021.05.18 | 49.3900 |
| 2021.05.17 | 49.1500 |
| 2021.05.16 | 49.0500 |
| 2021.05.15 | 49.0500 |
| 2021.05.14 | 49.0500 |
| 2021.05.13 | 48.7100 |
| 2021.05.12 | 48.6500 |
| 2021.05.11 | 49.1900 |
| 2021.05.10 | 50.3800 |
| 2021.05.09 | 50.8000 |
| 2021.05.08 | 50.8000 |
| 2021.05.07 | 50.8000 |
| 2021.05.06 | 50.1100 |
| 2021.05.05 | 50.7300 |
| 2021.05.04 | 50.0900 |
| 2021.05.03 | 50.5900 |
| 2021.05.02 | 50.5900 |
| 2021.05.01 | 50.5900 |
| 2021.04.30 | 50.5900 |
| 2021.04.29 | 50.5900 |
| 2021.04.28 | 50.7000 |
| 2021.04.27 | 50.9800 |
| 2021.04.26 | 50.8400 |
| 2021.04.25 | 50.4800 |
| 2021.04.24 | 50.4800 |
| 2021.04.23 | 50.4800 |
| 2021.04.22 | 50.6600 |
| 2021.04.21 | 49.9900 |
| 2021.04.20 | 49.8700 |
| 2021.04.19 | 50.4500 |
| 2021.04.18 | 50.4000 |
| 2021.04.17 | 50.4000 |
| 2021.04.16 | 50.4000 |
| 2021.04.15 | 50.0500 |
| 2021.04.14 | 49.4700 |
| 2021.04.13 | 49.6700 |
| 2021.04.12 | 48.9500 |
| 2021.04.11 | 49.2300 |
| 2021.04.10 | 49.2300 |
| 2021.04.09 | 49.2300 |
| 2021.04.08 | 49.0400 |
| 2021.04.07 | 48.7700 |
| 2021.04.06 | 49.4100 |
| 2021.04.05 | 47.5800 |
| 2021.04.04 | 47.5800 |
| 2021.04.03 | 47.5800 |
| 2021.04.02 | 47.5800 |
| 2021.04.01 | 47.5800 |
| 2021.03.31 | 47.5800 |
| 2021.03.30 | 47.5800 |
| 2021.03.29 | 47.4600 |
| 2021.03.28 | 47.4500 |
| 2021.03.27 | 47.4500 |
| 2021.03.26 | 47.4500 |
| 2021.03.25 | 46.8700 |
| 2021.03.24 | 47.0500 |
| 2021.03.23 | 47.3200 |
| 2021.03.22 | 47.0800 |
| 2021.03.21 | 46.7800 |
| 2021.03.20 | 46.7800 |
| 2021.03.19 | 46.7800 |
| 2021.03.18 | 46.8700 |
| 2021.03.17 | 47.5600 |
| 2021.03.16 | 47.5600 |
| 2021.03.15 | 46.9700 |
| 2021.03.14 | 46.8000 |
| 2021.03.13 | 46.8000 |
| 2021.03.12 | 46.8000 |
| 2021.03.11 | 47.3600 |
| 2021.03.10 | 46.7800 |
| 2021.03.09 | 46.7500 |
| 2021.03.08 | 45.9700 |
| 2021.03.07 | 45.6100 |
| 2021.03.06 | 45.6100 |
| 2021.03.05 | 45.6100 |
| 2021.03.04 | 45.9700 |
| 2021.03.03 | 46.5000 |
| 2021.03.02 | 46.9800 |
| 2021.03.01 | 46.3800 |
| 2021.02.28 | 46.3800 |
| 2021.02.27 | 46.3800 |
| 2021.02.26 | 46.3800 |
| 2021.02.25 | 46.9300 |
| 2021.02.24 | 47.2700 |
| 2021.02.23 | 47.6500 |
| 2021.02.22 | 48.3400 |
| 2021.02.21 | 48.8800 |
| 2021.02.20 | 48.8800 |
| 2021.02.19 | 48.8800 |
| 2021.02.18 | 48.5700 |
| 2021.02.17 | 48.7200 |
| 2021.02.16 | 49.1600 |
| 2021.02.15 | 49.3200 |
| 2021.02.14 | 48.8700 |
| 2021.02.13 | 48.8700 |
| 2021.02.12 | 48.8700 |
| 2021.02.11 | 48.3900 |
| 2021.02.10 | 48.0500 |
| 2021.02.09 | 48.2000 |
| 2021.02.08 | 48.1700 |
| 2021.02.07 | 48.2000 |
| 2021.02.06 | 48.2000 |
| 2021.02.05 | 48.2000 |
| 2021.02.04 | 48.0000 |
| 2021.02.03 | 47.7600 |
| 2021.02.02 | 47.6500 |
| 2021.02.01 | 46.3800 |
| 2021.01.31 | 46.3800 |
| 2021.01.30 | 46.3800 |
| 2021.01.29 | 46.3800 |
| 2021.01.28 | 46.9200 |
| 2021.01.27 | 46.8200 |
| 2021.01.26 | 46.7700 |
| 2021.01.25 | 46.6500 |
| 2021.01.24 | 47.2900 |
| 2021.01.23 | 47.2900 |
| 2021.01.22 | 47.2900 |
| 2021.01.21 | 47.4700 |
| 2021.01.20 | 47.4800 |
| 2021.01.19 | 47.1900 |
| 2021.01.18 | 46.7200 |
| 2021.01.17 | 46.3600 |
| 2021.01.16 | 46.3600 |
| 2021.01.15 | 46.3600 |
| 2021.01.14 | 46.8100 |
| 2021.01.13 | 46.7000 |
| 2021.01.12 | 46.6600 |
| 2021.01.11 | 46.9400 |
| 2021.01.10 | 47.0400 |
| 2021.01.09 | 47.0400 |
| 2021.01.08 | 47.0400 |
| 2021.01.07 | 46.6800 |
| 2021.01.06 | 46.8100 |
| 2021.01.05 | 46.9600 |
| 2021.01.04 | 46.8000 |
| 2021.01.03 | 46.5700 |
| 2021.01.02 | 46.5700 |
| 2021.01.01 | 46.5700 |
| 2020.12.31 | 46.5700 |
| 2020.12.30 | 46.5700 |
| 2020.12.29 | 45.8600 |
| 2020.12.28 | 45.8600 |
| 2020.12.27 | 45.8600 |
| 2020.12.26 | 45.8600 |
| 2020.12.25 | 45.8600 |
| 2020.12.24 | 45.8600 |
| 2020.12.23 | 45.8600 |
| 2020.12.22 | 45.5300 |
| 2020.12.21 | 44.9400 |
| 2020.12.20 | 45.3100 |
| 2020.12.19 | 45.3100 |
| 2020.12.18 | 45.3100 |
| 2020.12.17 | 45.4100 |
| 2020.12.16 | 45.0200 |
| 2020.12.15 | 44.7400 |
| 2020.12.14 | 45.5400 |
| 2020.12.13 | 45.2600 |
| 2020.12.12 | 45.2600 |
| 2020.12.11 | 45.2600 |
| 2020.12.10 | 45.3300 |
| 2020.12.09 | 45.7400 |
| 2020.12.08 | 46.1000 |
| 2020.12.07 | 45.7500 |
| 2020.12.06 | 45.6900 |
| 2020.12.05 | 45.6900 |
| 2020.12.04 | 45.6900 |
| 2020.12.03 | 45.5300 |
| 2020.12.02 | 45.3500 |
| 2020.12.01 | 45.7400 |
| 2020.11.30 | 45.7400 |
| 2020.11.29 | 45.5000 |
| 2020.11.28 | 45.5000 |
| 2020.11.27 | 45.5000 |
| 2020.11.26 | 44.9500 |
| 2020.11.25 | 44.7400 |
| 2020.11.24 | 44.6900 |
| 2020.11.23 | 45.2500 |
| 2020.11.22 | 45.4800 |
| 2020.11.21 | 45.4800 |
| 2020.11.20 | 45.4800 |
| 2020.11.19 | 45.1000 |
| 2020.11.18 | 45.2800 |
| 2020.11.17 | 45.3500 |
| 2020.11.16 | 45.5400 |
| 2020.11.15 | 45.0200 |
| 2020.11.14 | 45.0200 |
| 2020.11.13 | 45.0200 |
| 2020.11.12 | 45.0100 |
| 2020.11.11 | 45.1200 |
| 2020.11.10 | 44.4800 |
| 2020.11.09 | 44.9200 |
| 2020.11.08 | 44.5700 |
| 2020.11.07 | 44.5700 |
| 2020.11.06 | 44.5700 |
| 2020.11.05 | 44.9600 |
| 2020.11.04 | 44.3800 |
| 2020.11.03 | 43.1400 |
| 2020.11.02 | 42.4300 |
| 2020.11.01 | 42.0400 |
| 2020.10.31 | 42.0400 |
| 2020.10.30 | 42.0400 |
| 2020.10.29 | 42.0200 |
| 2020.10.28 | 41.7900 |
| 2020.10.27 | 43.1400 |
| 2020.10.26 | 43.9900 |
| 2020.10.25 | 43.9900 |
| 2020.10.24 | 43.9900 |
| 2020.10.23 | 43.9900 |
| 2020.10.22 | 44.0500 |
| 2020.10.21 | 44.1500 |
| 2020.10.20 | 44.5900 |
| 2020.10.19 | 44.7600 |
| 2020.10.18 | 44.9900 |
| 2020.10.17 | 44.9900 |
| 2020.10.16 | 44.9900 |
| 2020.10.15 | 44.7200 |
| 2020.10.14 | 45.5400 |
| 2020.10.13 | 45.5300 |
| 2020.10.12 | 45.7200 |
| 2020.10.11 | 45.1500 |
| 2020.10.10 | 45.1500 |
| 2020.10.09 | 45.1500 |
| 2020.10.08 | 44.5100 |
| 2020.10.07 | 44.2400 |
| 2020.10.06 | 44.3600 |
| 2020.10.05 | 44.4500 |
| 2020.10.04 | 44.1500 |
| 2020.10.03 | 44.1500 |
| 2020.10.02 | 44.1500 |
| 2020.10.01 | 43.9700 |
| 2020.09.30 | 43.9700 |
| 2020.09.29 | 43.9700 |
| 2020.09.28 | 43.7100 |
| 2020.09.27 | 42.8000 |
| 2020.09.26 | 42.8000 |
| 2020.09.25 | 42.8000 |
| 2020.09.24 | 42.3500 |
| 2020.09.23 | 42.4700 |
| 2020.09.22 | 42.2800 |
| 2020.09.21 | 42.2000 |
| 2020.09.20 | 43.2600 |
| 2020.09.19 | 43.2600 |
| 2020.09.18 | 43.2600 |
| 2020.09.17 | 43.3500 |
| 2020.09.16 | 43.4700 |
| 2020.09.15 | 43.2400 |
| 2020.09.14 | 42.7900 |
| 2020.09.13 | 42.4600 |
| 2020.09.12 | 42.4600 |
| 2020.09.11 | 42.4600 |
| 2020.09.10 | 42.2700 |
| 2020.09.09 | 42.4300 |
| 2020.09.08 | 42.0900 |
| 2020.09.07 | 42.4200 |
| 2020.09.06 | 41.5400 |
| 2020.09.05 | 41.5400 |
| 2020.09.04 | 41.5400 |
| 2020.09.03 | 42.2600 |
| 2020.09.02 | 43.0900 |
| 2020.09.01 | 42.4900 |
| 2020.08.31 | 42.4900 |
| 2020.08.30 | 42.2800 |
| 2020.08.29 | 42.2800 |
| 2020.08.28 | 42.2800 |
| 2020.08.27 | 42.8200 |
| 2020.08.26 | 42.9400 |
| 2020.08.25 | 42.6800 |
| 2020.08.24 | 42.4900 |
| 2020.08.23 | 42.2000 |
| 2020.08.22 | 42.2000 |
| 2020.08.21 | 42.2000 |
| 2020.08.20 | 41.9600 |
| 2020.08.19 | 42.1900 |
| 2020.08.18 | 42.0200 |
| 2020.08.17 | 42.2600 |
| 2020.08.16 | 42.0300 |
| 2020.08.15 | 42.0300 |
| 2020.08.14 | 42.0300 |
| 2020.08.13 | 42.5600 |
| 2020.08.12 | 42.3700 |
| 2020.08.11 | 42.0500 |
| 2020.08.10 | 41.6100 |
| 2020.08.09 | 41.8800 |
| 2020.08.08 | 41.8800 |
| 2020.08.07 | 41.8800 |
| 2020.08.06 | 41.4400 |
| 2020.08.05 | 41.4700 |
| 2020.08.04 | 41.0700 |
| 2020.08.03 | 40.7700 |
| 2020.08.02 | 40.7700 |
| 2020.08.01 | 40.7700 |
| 2020.07.31 | 40.7700 |
| 2020.07.30 | 40.7700 |
| 2020.07.29 | 41.3100 |
| 2020.07.28 | 41.0500 |
| 2020.07.27 | 40.7500 |
| 2020.07.26 | 40.7600 |
| 2020.07.25 | 40.7600 |
| 2020.07.24 | 40.7600 |
| 2020.07.23 | 41.5000 |
| 2020.07.22 | 41.5800 |
| 2020.07.21 | 41.4500 |
| 2020.07.20 | 41.2900 |
| 2020.07.19 | 40.5800 |
| 2020.07.18 | 40.5800 |
| 2020.07.17 | 40.5800 |
| 2020.07.16 | 40.6200 |
| 2020.07.15 | 40.7100 |
| 2020.07.14 | 40.0200 |
| 2020.07.13 | 40.6500 |
| 2020.07.12 | 40.6400 |
| 2020.07.11 | 40.6400 |
| 2020.07.10 | 40.6400 |
| 2020.07.09 | 40.7600 |
| 2020.07.08 | 40.4200 |
| 2020.07.07 | 40.7400 |
| 2020.07.06 | 40.7700 |
| 2020.07.05 | 40.6400 |
| 2020.07.04 | 40.6400 |
| 2020.07.03 | 40.6400 |
| 2020.07.02 | 40.7900 |
| 2020.07.01 | 39.5800 |
| 2020.06.30 | 39.5800 |
| 2020.06.29 | 39.5800 |
| 2020.06.28 | 39.5800 |
| 2020.06.27 | 39.5800 |
| 2020.06.26 | 39.5000 |
| 2020.06.25 | 39.3800 |
| 2020.06.24 | 39.2600 |
| 2020.06.23 | 39.7000 |
| 2020.06.22 | 39.7000 |
| 2020.06.21 | 39.8600 |
| 2020.06.20 | 39.8600 |
| 2020.06.19 | 39.8600 |
| 2020.06.18 | 39.4900 |
| 2020.06.17 | 39.7400 |
| 2020.06.16 | 39.1700 |
| 2020.06.15 | 38.3700 |
| 2020.06.14 | 38.3100 |
| 2020.06.13 | 38.3100 |
| 2020.06.12 | 38.3100 |
| 2020.06.11 | 38.0800 |
| 2020.06.10 | 39.2600 |
| 2020.06.09 | 39.2800 |
| 2020.06.08 | 39.6400 |
| 2020.06.07 | 40.0800 |
| 2020.06.06 | 40.0800 |
| 2020.06.05 | 40.0800 |
| 2020.06.04 | 39.9700 |
| 2020.06.03 | 40.1800 |
| 2020.06.02 | 40.0600 |
| 2020.06.01 | 39.4900 |
| 2020.05.31 | 39.4900 |
| 2020.05.30 | 39.4900 |
| 2020.05.29 | 39.4900 |
| 2020.05.28 | 39.4900 |
| 2020.05.27 | 38.3000 |
| 2020.05.26 | 39.0000 |
| 2020.05.25 | 38.8000 |
| 2020.05.24 | 38.2500 |
| 2020.05.23 | 38.2500 |
| 2020.05.22 | 38.2500 |
| 2020.05.21 | 37.9900 |
| 2020.05.20 | 37.9900 |
| 2020.05.19 | 37.3700 |
| 2020.05.18 | 37.4600 |
| 2020.05.17 | 36.3600 |
| 2020.05.16 | 36.3600 |
| 2020.05.15 | 36.3600 |
| 2020.05.14 | 36.1400 |
| 2020.05.13 | 37.3400 |
| 2020.05.12 | 37.6200 |
| 2020.05.11 | 37.8500 |
| 2020.05.10 | 37.5000 |
| 2020.05.09 | 37.5000 |
| 2020.05.08 | 37.5000 |
| 2020.05.07 | 37.2500 |
| 2020.05.06 | 36.6500 |
| 2020.05.05 | 36.1000 |
| 2020.05.04 | 36.7500 |
| 2020.05.03 | 36.7500 |
| 2020.05.02 | 36.7500 |
| 2020.05.01 | 36.7500 |
| 2020.04.30 | 36.7500 |
| 2020.04.29 | 36.7500 |
| 2020.04.28 | 36.3000 |
| 2020.04.27 | 36.1000 |
| 2020.04.26 | 35.4700 |
| 2020.04.25 | 35.4700 |
| 2020.04.24 | 35.4700 |
| 2020.04.23 | 35.8400 |
| 2020.04.22 | 35.6200 |
| 2020.04.21 | 35.3200 |
| 2020.04.20 | 36.0800 |
| 2020.04.19 | 35.6400 |
| 2020.04.18 | 35.6400 |
| 2020.04.17 | 35.6400 |
| 2020.04.16 | 34.5700 |
| 2020.04.15 | 34.3000 |
| 2020.04.14 | 35.0400 |
| 2020.04.13 | 34.5300 |
| 2020.04.12 | 34.5300 |
| 2020.04.11 | 34.5300 |
| 2020.04.10 | 34.5300 |
| 2020.04.09 | 34.5300 |
| 2020.04.08 | 34.1000 |
| 2020.04.07 | 33.5500 |
| 2020.04.06 | 32.8800 |
| 2020.04.05 | 31.4900 |
| 2020.04.04 | 31.4900 |
| 2020.04.03 | 31.4900 |
| 2020.04.02 | 31.9200 |
| 2020.04.01 | 32.0600 |
| 2020.03.31 | 32.0600 |
| 2020.03.30 | 32.0600 |
| 2020.03.29 | 32.0600 |
| 2020.03.28 | 32.0600 |
| 2020.03.27 | 31.8700 |
| 2020.03.26 | 32.4000 |
| 2020.03.25 | 31.4300 |
| 2020.03.24 | 30.9200 |
| 2020.03.23 | 28.9700 |
| 2020.03.22 | 30.1200 |
| 2020.03.21 | 30.1200 |
| 2020.03.20 | 30.1200 |
| 2020.03.19 | 29.2800 |
| 2020.03.18 | 28.6900 |
| 2020.03.17 | 29.3100 |
| 2020.03.16 | 29.3100 |
| 2020.03.15 | 30.6600 |
| 2020.03.14 | 30.6600 |
| 2020.03.13 | 30.6600 |
| 2020.03.12 | 30.6300 |
| 2020.03.11 | 33.9300 |
| 2020.03.10 | 34.8400 |
| 2020.03.09 | 35.2300 |
| 2020.03.08 | 37.2300 |
| 2020.03.07 | 37.2300 |
| 2020.03.06 | 37.2300 |
| 2020.03.05 | 38.1600 |
| 2020.03.04 | 38.7100 |
| 2020.03.03 | 38.5700 |
| 2020.03.02 | 37.7400 |
| 2020.03.01 | 38.4000 |
| 2020.02.29 | 38.4000 |
| 2020.02.28 | 38.4000 |
| 2020.02.27 | 38.4000 |
| 2020.02.26 | 39.6200 |
| 2020.02.25 | 39.4400 |
| 2020.02.24 | 40.1700 |
| 2020.02.23 | 41.8100 |
| 2020.02.22 | 41.8100 |
| 2020.02.21 | 41.8100 |
| 2020.02.20 | 41.8800 |
| 2020.02.19 | 42.2800 |
| 2020.02.18 | 41.8400 |
| 2020.02.17 | 41.7700 |
| 2020.02.16 | 41.7300 |
| 2020.02.15 | 41.7300 |
| 2020.02.14 | 41.7300 |
| 2020.02.13 | 41.7100 |
| 2020.02.12 | 41.6500 |
| 2020.02.11 | 41.3800 |
| 2020.02.10 | 40.7400 |
| 2020.02.09 | 40.4700 |
| 2020.02.08 | 40.4700 |
| 2020.02.07 | 40.4700 |
| 2020.02.06 | 40.5900 |
| 2020.02.05 | 40.4800 |
| 2020.02.04 | 40.2100 |
| 2020.02.03 | 39.3600 |
| 2020.02.02 | 39.1000 |
| 2020.02.01 | 39.1000 |
| 2020.01.31 | 39.1000 |
| 2020.01.30 | 39.4400 |
| 2020.01.29 | 40.0700 |
| 2020.01.28 | 39.8700 |
| 2020.01.27 | 39.6800 |
| 2020.01.26 | 40.2400 |
| 2020.01.25 | 40.2400 |
| 2020.01.24 | 40.2400 |
| 2020.01.23 | 39.8500 |
| 2020.01.22 | 40.1300 |
| 2020.01.21 | 39.8600 |
| 2020.01.20 | 39.9000 |
| 2020.01.19 | 39.8900 |
| 2020.01.18 | 39.8900 |
| 2020.01.17 | 39.8900 |
| 2020.01.16 | 39.5600 |
| 2020.01.15 | 39.5400 |
| 2020.01.14 | 39.3400 |
| 2020.01.13 | 39.0900 |
| 2020.01.12 | 39.0400 |
| 2020.01.11 | 39.0400 |
| 2020.01.10 | 39.0400 |
| 2020.01.09 | 39.2200 |
| 2020.01.08 | 38.9400 |
| 2020.01.07 | 38.6700 |
| 2020.01.06 | 38.6100 |
| 2020.01.05 | 38.7300 |
| 2020.01.04 | 38.7300 |
| 2020.01.03 | 38.7300 |
| 2020.01.02 | 38.9900 |
| 2020.01.01 | 38.6200 |
| 2019.12.31 | 38.6200 |
| 2019.12.30 | 38.6200 |
| 2019.12.29 | 38.9400 |
| 2019.12.28 | 38.9400 |
| 2019.12.27 | 38.9400 |
| 2019.12.26 | 38.9400 |
| 2019.12.25 | 38.9400 |
| 2019.12.24 | 38.9400 |
| 2019.12.23 | 38.8100 |
| 2019.12.22 | 38.5900 |
| 2019.12.21 | 38.5900 |
| 2019.12.20 | 38.5900 |
| 2019.12.19 | 38.3400 |
| 2019.12.18 | 38.3200 |
| 2019.12.17 | 38.4100 |
| 2019.12.16 | 38.5800 |
| 2019.12.15 | 37.9100 |
| 2019.12.14 | 37.9100 |
| 2019.12.13 | 37.9100 |
| 2019.12.12 | 37.7300 |
| 2019.12.11 | 37.7900 |
| 2019.12.10 | 37.8700 |
| 2019.12.09 | 37.9500 |
| 2019.12.08 | 38.2200 |
| 2019.12.07 | 38.2200 |
| 2019.12.06 | 38.2200 |
| 2019.12.05 | 38.1500 |
| 2019.12.04 | 37.9900 |
| 2019.12.03 | 37.7200 |
| 2019.12.02 | 37.5800 |
| 2019.12.01 | 38.1900 |
| 2019.11.30 | 38.1900 |
| 2019.11.29 | 38.1900 |
| 2019.11.28 | 38.2400 |
| 2019.11.27 | 38.1900 |
| 2019.11.26 | 38.0100 |
| 2019.11.25 | 37.7600 |
| 2019.11.24 | 37.5000 |
| 2019.11.23 | 37.5000 |
| 2019.11.22 | 37.5000 |
| 2019.11.21 | 37.3100 |
| 2019.11.20 | 37.5500 |
| 2019.11.19 | 37.5100 |
| 2019.11.18 | 37.4600 |
| 2019.11.17 | 37.4500 |
| 2019.11.16 | 37.4500 |
| 2019.11.15 | 37.4500 |
| 2019.11.14 | 37.2000 |
| 2019.11.13 | 37.4400 |
| 2019.11.12 | 36.9600 |
| 2019.11.11 | 36.9300 |
| 2019.11.10 | 36.9000 |
| 2019.11.09 | 36.9000 |
| 2019.11.08 | 36.9000 |
| 2019.11.07 | 36.8300 |
| 2019.11.06 | 36.5400 |
| 2019.11.05 | 36.5200 |
| 2019.11.04 | 36.4900 |
| 2019.11.03 | 36.0900 |
| 2019.11.02 | 36.0900 |
| 2019.11.01 | 36.0900 |
| 2019.10.31 | 36.0900 |
| 2019.10.30 | 35.9300 |
| 2019.10.29 | 35.7700 |
| 2019.10.28 | 35.4800 |
| 2019.10.27 | 35.4800 |
| 2019.10.26 | 35.4800 |
| 2019.10.25 | 35.4800 |
| 2019.10.24 | 35.2300 |
| 2019.10.23 | 35.0100 |
| 2019.10.22 | 35.3300 |
| 2019.10.21 | 35.3000 |
| 2019.10.20 | 35.4700 |
| 2019.10.19 | 35.4700 |
| 2019.10.18 | 35.4700 |
| 2019.10.17 | 35.7600 |
| 2019.10.16 | 35.8100 |
| 2019.10.15 | 35.9700 |
| 2019.10.14 | 35.6000 |
| 2019.10.13 | 35.5100 |
| 2019.10.12 | 35.5100 |
| 2019.10.11 | 35.5100 |
| 2019.10.10 | 35.0000 |
| 2019.10.09 | 35.0500 |
| 2019.10.08 | 35.0600 |
| 2019.10.07 | 35.3600 |
| 2019.10.06 | 35.1600 |
| 2019.10.05 | 35.1600 |
| 2019.10.04 | 35.1600 |
| 2019.10.03 | 35.0000 |
| 2019.10.02 | 34.9400 |
| 2019.10.01 | 35.6100 |
| 2019.09.30 | 35.7700 |
| 2019.09.29 | 35.7700 |
| 2019.09.28 | 35.7700 |
| 2019.09.27 | 35.7700 |
| 2019.09.26 | 35.5800 |
| 2019.09.25 | 35.4200 |
| 2019.09.24 | 35.8200 |
| 2019.09.23 | 35.5300 |
| 2019.09.22 | 35.7800 |
| 2019.09.21 | 35.7800 |
| 2019.09.20 | 35.7800 |
| 2019.09.19 | 35.7700 |
| 2019.09.18 | 35.7700 |
| 2019.09.17 | 35.6000 |
| 2019.09.16 | 35.5100 |
| 2019.09.15 | 35.7400 |
| 2019.09.14 | 35.7400 |
| 2019.09.13 | 35.7400 |
| 2019.09.12 | 35.7400 |
| 2019.09.11 | 35.6500 |
| 2019.09.10 | 35.2900 |
| 2019.09.09 | 35.8200 |
| 2019.09.08 | 36.1700 |
| 2019.09.07 | 36.1700 |
| 2019.09.06 | 36.1700 |
| 2019.09.05 | 36.0600 |
| 2019.09.04 | 35.8600 |
| 2019.09.03 | 35.6200 |
| 2019.09.02 | 35.6500 |
| 2019.09.01 | 35.4500 |
| 2019.08.31 | 35.4500 |
| 2019.08.30 | 35.4500 |
| 2019.08.29 | 34.9900 |
| 2019.08.28 | 34.8000 |
| 2019.08.27 | 35.0400 |
| 2019.08.26 | 34.7800 |
| 2019.08.25 | 34.9700 |
| 2019.08.24 | 34.9700 |
| 2019.08.23 | 34.9700 |
| 2019.08.22 | 35.0900 |
| 2019.08.21 | 35.4800 |
| 2019.08.20 | 34.8600 |
| 2019.08.19 | 34.9400 |
| 2019.08.18 | 34.5200 |
| 2019.08.17 | 34.5200 |
| 2019.08.16 | 34.5200 |
| 2019.08.15 | 34.0600 |
| 2019.08.14 | 34.0600 |
| 2019.08.13 | 34.5300 |
| 2019.08.12 | 34.6200 |
| 2019.08.11 | 34.5800 |
| 2019.08.10 | 34.5800 |
| 2019.08.09 | 34.5800 |
| 2019.08.08 | 34.8300 |
| 2019.08.07 | 34.3300 |
| 2019.08.06 | 34.0500 |
| 2019.08.05 | 34.8700 |
| 2019.08.04 | 34.8700 |
| 2019.08.03 | 34.8700 |
| 2019.08.02 | 34.8700 |
| 2019.08.01 | 35.5700 |
| 2019.07.31 | 35.3300 |
| 2019.07.30 | 35.2200 |
| 2019.07.29 | 35.7700 |
| 2019.07.28 | 35.8900 |
| 2019.07.27 | 35.8900 |
| 2019.07.26 | 35.8900 |
| 2019.07.25 | 35.5700 |
| 2019.07.24 | 35.6400 |
| 2019.07.23 | 35.4300 |
| 2019.07.22 | 35.3600 |
| 2019.07.21 | 35.2200 |
| 2019.07.20 | 35.2200 |
| 2019.07.19 | 35.2200 |
| 2019.07.18 | 35.0000 |
| 2019.07.17 | 35.1900 |
| 2019.07.16 | 35.2200 |
| 2019.07.15 | 35.1300 |
| 2019.07.14 | 34.8900 |
| 2019.07.13 | 34.8900 |
| 2019.07.12 | 34.8900 |
| 2019.07.11 | 34.9100 |
| 2019.07.10 | 34.8000 |
| 2019.07.09 | 34.8300 |
| 2019.07.08 | 34.9800 |
| 2019.07.07 | 35.0700 |
| 2019.07.06 | 35.0700 |
| 2019.07.05 | 35.0700 |
| 2019.07.04 | 35.3900 |
| 2019.07.03 | 35.4200 |
| 2019.07.02 | 35.0200 |
| 2019.07.01 | 35.1900 |
| 2019.06.30 | 34.8400 |
| 2019.06.29 | 34.8400 |
| 2019.06.28 | 34.8400 |
| 2019.06.27 | 34.4700 |
| 2019.06.26 | 34.3500 |
| 2019.06.25 | 34.4700 |
| 2019.06.24 | 34.4100 |
| 2019.06.23 | 34.5400 |
| 2019.06.22 | 34.5400 |
| 2019.06.21 | 34.5400 |
| 2019.06.20 | 34.8000 |
| 2019.06.19 | 34.6100 |
| 2019.06.18 | 34.7200 |
| 2019.06.17 | 34.2200 |
| 2019.06.16 | 34.2000 |
| 2019.06.15 | 34.2000 |
| 2019.06.14 | 34.2000 |
| 2019.06.13 | 34.4200 |
| 2019.06.12 | 34.4800 |
| 2019.06.11 | 34.5300 |
| 2019.06.10 | 34.3400 |
| 2019.06.09 | 34.3400 |
| 2019.06.08 | 34.3400 |
| 2019.06.07 | 34.3400 |
| 2019.06.06 | 34.0600 |
| 2019.06.05 | 34.2300 |
| 2019.06.04 | 33.8500 |
| 2019.06.03 | 34.0600 |
| 2019.06.02 | 34.0600 |
| 2019.06.01 | 34.0600 |
| 2019.05.31 | 34.0600 |
| 2019.05.30 | 33.9200 |
| 2019.05.29 | 33.9200 |
| 2019.05.28 | 34.5300 |
| 2019.05.27 | 34.3000 |
| 2019.05.26 | 34.3100 |
| 2019.05.25 | 34.3100 |
| 2019.05.24 | 34.3100 |
| 2019.05.23 | 34.4100 |
| 2019.05.22 | 35.1200 |
| 2019.05.21 | 34.7200 |
| 2019.05.20 | 34.4600 |
| 2019.05.19 | 35.0900 |
| 2019.05.18 | 35.0900 |
| 2019.05.17 | 35.0900 |
| 2019.05.16 | 35.4200 |
| 2019.05.15 | 34.8400 |
| 2019.05.14 | 34.6200 |
| 2019.05.13 | 34.0600 |
| 2019.05.12 | 34.6900 |
| 2019.05.11 | 34.6900 |
| 2019.05.10 | 34.6900 |
| 2019.05.09 | 35.2700 |
| 2019.05.08 | 35.2700 |
| 2019.05.07 | 35.1800 |
| 2019.05.06 | 35.5600 |
| 2019.05.05 | 35.5600 |
| 2019.05.04 | 35.5600 |
| 2019.05.03 | 35.5600 |
| 2019.05.02 | 35.3300 |
| 2019.05.01 | 35.7100 |
| 2019.04.30 | 35.7100 |
| 2019.04.29 | 35.6800 |
| 2019.04.28 | 35.5700 |
| 2019.04.27 | 35.5700 |
| 2019.04.26 | 35.5700 |
| 2019.04.25 | 35.3400 |
| 2019.04.24 | 35.4400 |
| 2019.04.23 | 35.2300 |
| 2019.04.22 | 34.9800 |
| 2019.04.21 | 34.9800 |
| 2019.04.20 | 34.9800 |
| 2019.04.19 | 34.9800 |
| 2019.04.18 | 34.9800 |
| 2019.04.17 | 34.9600 |
| 2019.04.16 | 35.2700 |
| 2019.04.15 | 35.1800 |
| 2019.04.14 | 34.9700 |
| 2019.04.13 | 34.9700 |
| 2019.04.12 | 34.9700 |
| 2019.04.11 | 34.8200 |
| 2019.04.10 | 34.7400 |
| 2019.04.09 | 34.4900 |
| 2019.04.08 | 34.7100 |
| 2019.04.07 | 34.7600 |
| 2019.04.06 | 34.7600 |
| 2019.04.05 | 34.7600 |
| 2019.04.04 | 34.6400 |
| 2019.04.03 | 35.0900 |
| 2019.04.02 | 34.5900 |
| 2019.04.01 | 34.4000 |
| 2019.03.31 | 34.0400 |
| 2019.03.30 | 34.0400 |
| 2019.03.29 | 34.0400 |
| 2019.03.28 | 33.7000 |
| 2019.03.27 | 33.5100 |
| 2019.03.26 | 33.7200 |
| 2019.03.25 | 33.2600 |
| 2019.03.24 | 33.5700 |
| 2019.03.23 | 33.5700 |
| 2019.03.22 | 33.5700 |
| 2019.03.21 | 33.7600 |
| 2019.03.20 | 33.7900 |
| 2019.03.19 | 34.0800 |
| 2019.03.18 | 34.0600 |
| 2019.03.17 | 34.0600 |
| 2019.03.16 | 34.0600 |
| 2019.03.15 | 34.0600 |
| 2019.03.14 | 33.8300 |
| 2019.03.13 | 33.6500 |
| 2019.03.12 | 33.4100 |
| 2019.03.11 | 33.3700 |
| 2019.03.10 | 33.1000 |
| 2019.03.09 | 33.1000 |
| 2019.03.08 | 33.1000 |
| 2019.03.07 | 33.2800 |
| 2019.03.06 | 33.3700 |
| 2019.03.05 | 33.5000 |
| 2019.03.04 | 33.5100 |
| 2019.03.03 | 33.2500 |
| 2019.03.02 | 33.2500 |
| 2019.03.01 | 33.2500 |
| 2019.02.28 | 33.0400 |
| 2019.02.27 | 32.8900 |
| 2019.02.26 | 32.9100 |
| 2019.02.25 | 32.6500 |
| 2019.02.24 | 32.4500 |
| 2019.02.23 | 32.4500 |
| 2019.02.22 | 32.4500 |
| 2019.02.21 | 32.3300 |
| 2019.02.20 | 32.4700 |
| 2019.02.19 | 32.1400 |
| 2019.02.18 | 32.1200 |
| 2019.02.17 | 31.9900 |
| 2019.02.16 | 31.9900 |
| 2019.02.15 | 31.9900 |
| 2019.02.14 | 31.8300 |
| 2019.02.13 | 31.8700 |
| 2019.02.12 | 31.8000 |
| 2019.02.11 | 31.5300 |
| 2019.02.10 | 31.1800 |
| 2019.02.09 | 31.1800 |
| 2019.02.08 | 31.1800 |
| 2019.02.07 | 31.4900 |
| 2019.02.06 | 31.8800 |
| 2019.02.05 | 31.9300 |
| 2019.02.04 | 31.4600 |
| 2019.02.03 | 31.3200 |
| 2019.02.02 | 31.3200 |
| 2019.02.01 | 31.3200 |
| 2019.01.31 | 31.4000 |
| 2019.01.30 | 31.4000 |
| 2019.01.29 | 31.5900 |
| 2019.01.28 | 31.3600 |
| 2019.01.27 | 31.7900 |
| 2019.01.26 | 31.7900 |
| 2019.01.25 | 31.7900 |
| 2019.01.24 | 31.3300 |
| 2019.01.23 | 31.1900 |
| 2019.01.22 | 31.0400 |
| 2019.01.21 | 30.9200 |
| 2019.01.20 | 30.7200 |
| 2019.01.19 | 30.7200 |
| 2019.01.18 | 30.7200 |
| 2019.01.17 | 30.2000 |
| 2019.01.16 | 30.0900 |
| 2019.01.15 | 29.8500 |
| 2019.01.14 | 29.7800 |
| 2019.01.13 | 29.9200 |
| 2019.01.12 | 29.9200 |
| 2019.01.11 | 29.9200 |
| 2019.01.10 | 29.8100 |
| 2019.01.09 | 29.7500 |
| 2019.01.08 | 29.3300 |
| 2019.01.07 | 28.9600 |
| 2019.01.06 | 28.3600 |
| 2019.01.05 | 28.3600 |
| 2019.01.04 | 28.3600 |
| 2019.01.03 | 27.4800 |
| 2019.01.02 | 27.9300 |
| 2019.01.01 | 27.7800 |
| 2018.12.31 | 27.7800 |
| 2018.12.30 | 27.5500 |
| 2018.12.29 | 27.5500 |
| 2018.12.28 | 27.5500 |
| 2018.12.27 | 27.3600 |
| 2018.12.26 | 27.3600 |
| 2018.12.25 | 27.3600 |
| 2018.12.24 | 27.3600 |
| 2018.12.23 | 27.3600 |
| 2018.12.22 | 27.3600 |
| 2018.12.21 | 27.3600 |
| 2018.12.20 | 27.3200 |
| 2018.12.19 | 28.0700 |
| 2018.12.18 | 28.0600 |
| 2018.12.17 | 28.1900 |
| 2018.12.16 | 29.2300 |
| 2018.12.15 | 29.2300 |
| 2018.12.14 | 29.2300 |
| 2018.12.13 | 29.5400 |
| 2018.12.12 | 29.5400 |
| 2018.12.11 | 28.9800 |
| 2018.12.10 | 28.7600 |
| 2018.12.09 | 29.2600 |
| 2018.12.08 | 29.2600 |
| 2018.12.07 | 29.2600 |
| 2018.12.06 | 29.2900 |
| 2018.12.05 | 30.0200 |
| 2018.12.04 | 30.4000 |
| 2018.12.03 | 31.0100 |
| 2018.12.02 | 30.4500 |
| 2018.12.01 | 30.4500 |
| 2018.11.30 | 30.4500 |
| 2018.11.29 | 30.6300 |
| 2018.11.28 | 30.2800 |
| 2018.11.27 | 30.1700 |
| 2018.11.26 | 30.3200 |
| 2018.11.25 | 30.1800 |
| 2018.11.24 | 30.1800 |
| 2018.11.23 | 30.1800 |
| 2018.11.22 | 29.8900 |
| 2018.11.21 | 29.9200 |
| 2018.11.20 | 29.6900 |
| 2018.11.19 | 30.1000 |
| 2018.11.18 | 30.8400 |
| 2018.11.17 | 30.8400 |
| 2018.11.16 | 30.8400 |
| 2018.11.15 | 30.9700 |
| 2018.11.14 | 31.8100 |
| 2018.11.13 | 32.0000 |
| 2018.11.12 | 32.2300 |
| 2018.11.11 | 33.1000 |
| 2018.11.10 | 33.1000 |
| 2018.11.09 | 33.1000 |
| 2018.11.08 | 33.2100 |
| 2018.11.07 | 33.1600 |
| 2018.11.06 | 32.6600 |
| 2018.11.05 | 32.8000 |
| 2018.11.04 | 33.3300 |
| 2018.11.03 | 33.3300 |
| 2018.11.02 | 33.3300 |
| 2018.11.01 | 32.6500 |
| 2018.10.31 | 32.6500 |
| 2018.10.30 | 32.1100 |
| 2018.10.29 | 31.6800 |
| 2018.10.28 | 31.6800 |
| 2018.10.27 | 31.6800 |
| 2018.10.26 | 31.6800 |
| 2018.10.25 | 31.8900 |
| 2018.10.24 | 31.6100 |
| 2018.10.23 | 31.5200 |
| 2018.10.22 | 32.2700 |
| 2018.10.21 | 32.3200 |
| 2018.10.20 | 32.3200 |
| 2018.10.19 | 32.3200 |
| 2018.10.18 | 32.5500 |
| 2018.10.17 | 32.3500 |
| 2018.10.16 | 32.1500 |
| 2018.10.15 | 31.3800 |
| 2018.10.14 | 31.7600 |
| 2018.10.13 | 31.7600 |
| 2018.10.12 | 31.7600 |
| 2018.10.11 | 31.3800 |
| 2018.10.10 | 31.7400 |
| 2018.10.09 | 32.7500 |
| 2018.10.08 | 33.1100 |
| 2018.10.07 | 33.7300 |
| 2018.10.06 | 33.7300 |
| 2018.10.05 | 33.7300 |
| 2018.10.04 | 34.3000 |
| 2018.10.03 | 34.9200 |
| 2018.10.02 | 34.9200 |
| 2018.10.01 | 35.3400 |
| 2018.09.30 | 34.9800 |
| 2018.09.29 | 34.9800 |
| 2018.09.28 | 34.9800 |
| 2018.09.27 | 35.0900 |
| 2018.09.26 | 35.2200 |
| 2018.09.25 | 34.9800 |
| 2018.09.24 | 34.7100 |
| 2018.09.23 | 34.9400 |
| 2018.09.22 | 34.9400 |
| 2018.09.21 | 34.9400 |
| 2018.09.20 | 35.1000 |
| 2018.09.19 | 35.1600 |
| 2018.09.18 | 35.2000 |
| 2018.09.17 | 35.2800 |
| 2018.09.16 | 35.4000 |
| 2018.09.15 | 35.4000 |
| 2018.09.14 | 35.4000 |
| 2018.09.13 | 35.2600 |
| 2018.09.12 | 35.5300 |
| 2018.09.11 | 35.2600 |
| 2018.09.10 | 35.1500 |
| 2018.09.09 | 35.0100 |
| 2018.09.08 | 35.0100 |
| 2018.09.07 | 35.0100 |
| 2018.09.06 | 34.9200 |
| 2018.09.05 | 35.0400 |
| 2018.09.04 | 35.9200 |
| 2018.09.03 | 36.2000 |
| 2018.09.02 | 36.0700 |
| 2018.09.01 | 36.0700 |
| 2018.08.31 | 36.0700 |
| 2018.08.30 | 36.2200 |
| 2018.08.29 | 36.1200 |
| 2018.08.28 | 36.0800 |
| 2018.08.27 | 36.0600 |
| 2018.08.26 | 35.9000 |
| 2018.08.25 | 35.9000 |
| 2018.08.24 | 35.9000 |
| 2018.08.23 | 35.6000 |
| 2018.08.22 | 35.6700 |
| 2018.08.21 | 35.5900 |
| 2018.08.20 | 35.5800 |
| 2018.08.19 | 35.4500 |
| 2018.08.18 | 35.4500 |
| 2018.08.17 | 35.4500 |
| 2018.08.16 | 35.4900 |
| 2018.08.15 | 35.7600 |
| 2018.08.14 | 35.7600 |
| 2018.08.13 | 35.7200 |
| 2018.08.12 | 35.6600 |
| 2018.08.11 | 35.6600 |
| 2018.08.10 | 35.6600 |
| 2018.08.09 | 35.7400 |
| 2018.08.08 | 35.4300 |
| 2018.08.07 | 35.6400 |
| 2018.08.06 | 35.6900 |
| 2018.08.05 | 35.6900 |
| 2018.08.04 | 35.6900 |
| 2018.08.03 | 35.6900 |
| 2018.08.02 | 35.4700 |
| 2018.08.01 | 35.3900 |
| 2018.07.31 | 35.2900 |
| 2018.07.30 | 35.5600 |
| 2018.07.29 | 35.7600 |
| 2018.07.28 | 35.7600 |
| 2018.07.27 | 35.7600 |
| 2018.07.26 | 35.7700 |
| 2018.07.25 | 35.5600 |
| 2018.07.24 | 35.1900 |
| 2018.07.23 | 34.7700 |
| 2018.07.22 | 34.7000 |
| 2018.07.21 | 34.7000 |
| 2018.07.20 | 34.7000 |
| 2018.07.19 | 34.6500 |
| 2018.07.18 | 34.8400 |
| 2018.07.17 | 34.8000 |
| 2018.07.16 | 34.6400 |
| 2018.07.15 | 34.5700 |
| 2018.07.14 | 34.5700 |
| 2018.07.13 | 34.5700 |
| 2018.07.12 | 34.5200 |
| 2018.07.11 | 34.2900 |
| 2018.07.10 | 34.4800 |
| 2018.07.09 | 34.1400 |
| 2018.07.08 | 33.8700 |
| 2018.07.07 | 33.8700 |
| 2018.07.06 | 33.8700 |
| 2018.07.05 | 33.7400 |
| 2018.07.04 | 33.6400 |
| 2018.07.03 | 33.8700 |
| 2018.07.02 | 33.7600 |
| 2018.07.01 | 34.0600 |
| 2018.06.30 | 34.0600 |
| 2018.06.29 | 34.0600 |
| 2018.06.28 | 33.6100 |
| 2018.06.27 | 34.2100 |
| 2018.06.26 | 34.0800 |
| 2018.06.25 | 34.0300 |
| 2018.06.24 | 34.3200 |
| 2018.06.23 | 34.3200 |
| 2018.06.22 | 34.3200 |
| 2018.06.21 | 34.2100 |
| 2018.06.20 | 34.3800 |
| 2018.06.19 | 33.9800 |
| 2018.06.18 | 34.2400 |
| 2018.06.17 | 34.4800 |
| 2018.06.16 | 34.4800 |
| 2018.06.15 | 34.4800 |
| 2018.06.14 | 35.0100 |
| 2018.06.13 | 34.5000 |
| 2018.06.12 | 34.2900 |
| 2018.06.11 | 34.2100 |
| 2018.06.10 | 34.1000 |
| 2018.06.09 | 34.1000 |
| 2018.06.08 | 34.1000 |
| 2018.06.07 | 34.0300 |
| 2018.06.06 | 34.1100 |
| 2018.06.05 | 33.9900 |
| 2018.06.04 | 33.5000 |
| 2018.06.03 | 33.5000 |
| 2018.06.02 | 33.5000 |
| 2018.06.01 | 33.5000 |
| 2018.05.31 | 33.3400 |
| 2018.05.30 | 33.1700 |
| 2018.05.29 | 32.9900 |
| 2018.05.28 | 33.4900 |
| 2018.05.27 | 33.4800 |
| 2018.05.26 | 33.4800 |
| 2018.05.25 | 33.4800 |
| 2018.05.24 | 32.9800 |
| 2018.05.23 | 32.8100 |
| 2018.05.22 | 32.9100 |
| 2018.05.21 | 32.7300 |
| 2018.05.20 | 32.7300 |
| 2018.05.19 | 32.7300 |
| 2018.05.18 | 32.7300 |
| 2018.05.17 | 32.6000 |
| 2018.05.16 | 32.3700 |
| 2018.05.15 | 32.2900 |
| 2018.05.14 | 32.2600 |
| 2018.05.13 | 32.3400 |
| 2018.05.12 | 32.3400 |
| 2018.05.11 | 32.3400 |
| 2018.05.10 | 32.2600 |
| 2018.05.09 | 32.2600 |
| 2018.05.08 | 32.1000 |
| 2018.05.07 | 31.3700 |
| 2018.05.06 | 31.3700 |
| 2018.05.05 | 31.3700 |
| 2018.05.04 | 31.3700 |
| 2018.05.03 | 31.2800 |
| 2018.05.02 | 31.3900 |
| 2018.05.01 | 31.0200 |
| 2018.04.30 | 31.0200 |
| 2018.04.29 | 30.8100 |
| 2018.04.28 | 30.8100 |
| 2018.04.27 | 30.8100 |
| 2018.04.26 | 30.6800 |
| 2018.04.25 | 30.2200 |
| 2018.04.24 | 30.4900 |
| 2018.04.23 | 30.5800 |
| 2018.04.22 | 30.4500 |
| 2018.04.21 | 30.4500 |
| 2018.04.20 | 30.4500 |
| 2018.04.19 | 30.4800 |
| 2018.04.18 | 30.4800 |
| 2018.04.17 | 30.3900 |
| 2018.04.16 | 30.1200 |
| 2018.04.15 | 30.1800 |
| 2018.04.14 | 30.1800 |
| 2018.04.13 | 30.1800 |
| 2018.04.12 | 30.0800 |
| 2018.04.11 | 29.9500 |
| 2018.04.10 | 30.0400 |
| 2018.04.09 | 29.7700 |
| 2018.04.08 | 29.6400 |
| 2018.04.07 | 29.6400 |
| 2018.04.06 | 29.6400 |
| 2018.04.05 | 29.7000 |
| 2018.04.04 | 29.0700 |
| 2018.04.03 | 29.4100 |
| 2018.04.02 | 29.5800 |
| 2018.04.01 | 29.5800 |
| 2018.03.31 | 29.5800 |
| 2018.03.30 | 29.5800 |
| 2018.03.29 | 29.5800 |
| 2018.03.28 | 29.4700 |
| 2018.03.27 | 29.5800 |
| 2018.03.26 | 29.2300 |
| 2018.03.25 | 29.3500 |
| 2018.03.24 | 29.3500 |
| 2018.03.23 | 29.3500 |
| 2018.03.22 | 29.3900 |
| 2018.03.21 | 29.9300 |
| 2018.03.20 | 30.0000 |
| 2018.03.19 | 30.0100 |
| 2018.03.18 | 30.0100 |
| 2018.03.17 | 30.0100 |
| 2018.03.16 | 30.0100 |
| 2018.03.15 | 30.2700 |
| 2018.03.14 | 30.1900 |
| 2018.03.13 | 30.2700 |
| 2018.03.12 | 30.4600 |
| 2018.03.11 | 30.2300 |
| 2018.03.10 | 30.2300 |
| 2018.03.09 | 30.2300 |
| 2018.03.08 | 29.9200 |
| 2018.03.07 | 29.5000 |
| 2018.03.06 | 29.3600 |
| 2018.03.05 | 29.3300 |
| 2018.03.04 | 29.0900 |
| 2018.03.03 | 29.0900 |
| 2018.03.02 | 29.0900 |
| 2018.03.01 | 29.5000 |
| 2018.02.28 | 29.9600 |
| 2018.02.27 | 30.2800 |
| 2018.02.26 | 30.3300 |
| 2018.02.25 | 30.2000 |
| 2018.02.24 | 30.2000 |
| 2018.02.23 | 30.2000 |
| 2018.02.22 | 30.3100 |
| 2018.02.21 | 30.6600 |
| 2018.02.20 | 30.5900 |
| 2018.02.19 | 30.2600 |
| 2018.02.18 | 30.5400 |
| 2018.02.17 | 30.5400 |
| 2018.02.16 | 30.5400 |
| 2018.02.15 | 30.1800 |
| 2018.02.14 | 29.8000 |
| 2018.02.13 | 29.3800 |
| 2018.02.12 | 29.2600 |
| 2018.02.11 | 28.8300 |
| 2018.02.10 | 28.8300 |
| 2018.02.09 | 28.8300 |
| 2018.02.08 | 29.1400 |
| 2018.02.07 | 29.6000 |
| 2018.02.06 | 29.0800 |
| 2018.02.05 | 29.5500 |
| 2018.02.04 | 30.0700 |
| 2018.02.03 | 30.0700 |
| 2018.02.02 | 30.0700 |
| 2018.02.01 | 30.6000 |
| 2018.01.31 | 30.6800 |
| 2018.01.30 | 30.2900 |
| 2018.01.29 | 30.6000 |
| 2018.01.28 | 30.7200 |
| 2018.01.27 | 30.7200 |
| 2018.01.26 | 30.7200 |
| 2018.01.25 | 30.5800 |
| 2018.01.24 | 30.6200 |
| 2018.01.23 | 30.6000 |
| 2018.01.22 | 30.5600 |
| 2018.01.21 | 30.5700 |
| 2018.01.20 | 30.5700 |
| 2018.01.19 | 30.5700 |
| 2018.01.18 | 30.2500 |
| 2018.01.17 | 30.1900 |
| 2018.01.16 | 30.0800 |
| 2018.01.15 | 30.0300 |
| 2018.01.14 | 30.1700 |
| 2018.01.13 | 30.1700 |
| 2018.01.12 | 30.1700 |
| 2018.01.11 | 30.2200 |
| 2018.01.10 | 30.2000 |
| 2018.01.09 | 30.4400 |
| 2018.01.08 | 30.4400 |
| 2018.01.07 | 30.1600 |
| 2018.01.06 | 30.1600 |
| 2018.01.05 | 30.1600 |
| 2018.01.04 | 29.8400 |
| 2018.01.03 | 29.7200 |
| 2018.01.02 | 29.4000 |
| 2018.01.01 | 29.3700 |
| 2017.12.31 | 29.3700 |
| 2017.12.30 | 29.3700 |
| 2017.12.29 | 29.3700 |
| 2017.12.28 | 29.2900 |
| 2017.12.27 | 29.2700 |
| 2017.12.26 | 29.2700 |
| 2017.12.25 | 29.2700 |
| 2017.12.24 | 29.2700 |
| 2017.12.23 | 29.2700 |
| 2017.12.22 | 29.2700 |
| 2017.12.21 | 29.1400 |
| 2017.12.20 | 29.0900 |
| 2017.12.19 | 29.1000 |
| 2017.12.18 | 29.2000 |
| 2017.12.17 | 28.9200 |
| 2017.12.16 | 28.9200 |
| 2017.12.15 | 28.9200 |
| 2017.12.14 | 29.1600 |
| 2017.12.13 | 29.1800 |
| 2017.12.12 | 29.0900 |
| 2017.12.11 | 28.9400 |
| 2017.12.10 | 29.1700 |
| 2017.12.09 | 29.1700 |
| 2017.12.08 | 29.1700 |
| 2017.12.07 | 29.0000 |
| 2017.12.06 | 28.9700 |
| 2017.12.05 | 29.0900 |
| 2017.12.04 | 29.2500 |
| 2017.12.03 | 29.1000 |
| 2017.12.02 | 29.1000 |
| 2017.12.01 | 29.1000 |
| 2017.11.30 | 29.1500 |
| 2017.11.29 | 29.0600 |
| 2017.11.28 | 29.0800 |
| 2017.11.27 | 29.0300 |
| 2017.11.26 | 29.0600 |
| 2017.11.25 | 29.0600 |
| 2017.11.24 | 29.0600 |
| 2017.11.23 | 29.1500 |
| 2017.11.22 | 29.1200 |
| 2017.11.21 | 29.1400 |
| 2017.11.20 | 28.8700 |
| 2017.11.19 | 28.6000 |
| 2017.11.18 | 28.6000 |
| 2017.11.17 | 28.6000 |
| 2017.11.16 | 28.5300 |
| 2017.11.15 | 28.1200 |
| 2017.11.14 | 28.3200 |
| 2017.11.13 | 28.1500 |
| 2017.11.12 | 28.4200 |
| 2017.11.11 | 28.4200 |
| 2017.11.10 | 28.4200 |
| 2017.11.09 | 28.4200 |
| 2017.11.08 | 28.9800 |
| 2017.11.07 | 29.2100 |
| 2017.11.06 | 29.3100 |
| 2017.11.05 | 29.0500 |
| 2017.11.04 | 29.0500 |
| 2017.11.03 | 29.0500 |
| 2017.11.02 | 28.6800 |
| 2017.11.01 | 28.9300 |
| 2017.10.31 | 28.9300 |
| 2017.10.30 | 28.7400 |
| 2017.10.29 | 28.7400 |
| 2017.10.28 | 28.7400 |
| 2017.10.27 | 28.7400 |
| 2017.10.26 | 28.4400 |
| 2017.10.25 | 28.0000 |
| 2017.10.24 | 27.6100 |
| 2017.10.23 | 27.9000 |
| 2017.10.22 | 27.7400 |
| 2017.10.21 | 27.7400 |
| 2017.10.20 | 27.7400 |
| 2017.10.19 | 27.5900 |
| 2017.10.18 | 27.7700 |
| 2017.10.17 | 27.7200 |
| 2017.10.16 | 28.1000 |
| 2017.10.15 | 28.2200 |
| 2017.10.14 | 28.2200 |
| 2017.10.13 | 28.2200 |
| 2017.10.12 | 28.0900 |
| 2017.10.11 | 27.9300 |
| 2017.10.10 | 27.9100 |
| 2017.10.09 | 27.8200 |
| 2017.10.08 | 27.8800 |
| 2017.10.07 | 27.8800 |
| 2017.10.06 | 27.8800 |
| 2017.10.05 | 27.9500 |
| 2017.10.04 | 28.0600 |
| 2017.10.03 | 27.6600 |
| 2017.10.02 | 27.5700 |
| 2017.10.01 | 27.3600 |
| 2017.09.30 | 27.3600 |
| 2017.09.29 | 27.3600 |
| 2017.09.28 | 27.3200 |
| 2017.09.27 | 27.2000 |
| 2017.09.26 | 27.2800 |
| 2017.09.25 | 27.3700 |
| 2017.09.24 | 27.1800 |
| 2017.09.23 | 27.1800 |
| 2017.09.22 | 27.1800 |
| 2017.09.21 | 27.1200 |
| 2017.09.20 | 27.1100 |
| 2017.09.19 | 27.1000 |
| 2017.09.18 | 27.0000 |
| 2017.09.17 | 26.9600 |
| 2017.09.16 | 26.9600 |
| 2017.09.15 | 26.9600 |
| 2017.09.14 | 27.1200 |
| 2017.09.13 | 26.9600 |
| 2017.09.12 | 27.0200 |
| 2017.09.11 | 27.0500 |
| 2017.09.10 | 26.7600 |
| 2017.09.09 | 26.7600 |
| 2017.09.08 | 26.7600 |
| 2017.09.07 | 26.6900 |
| 2017.09.06 | 26.5400 |
| 2017.09.05 | 26.5700 |
| 2017.09.04 | 26.4300 |
| 2017.09.03 | 26.5600 |
| 2017.09.02 | 26.5600 |
| 2017.09.01 | 26.5600 |
| 2017.08.31 | 26.3500 |
| 2017.08.30 | 26.0300 |
| 2017.08.29 | 25.8900 |
| 2017.08.28 | 26.0500 |
| 2017.08.27 | 26.2100 |
| 2017.08.26 | 26.2100 |
| 2017.08.25 | 26.2100 |
| 2017.08.24 | 26.2000 |
| 2017.08.23 | 26.3700 |
| 2017.08.22 | 26.4100 |
| 2017.08.21 | 26.1200 |
| 2017.08.20 | 26.2600 |
| 2017.08.19 | 26.2600 |
| 2017.08.18 | 26.2600 |
| 2017.08.17 | 26.4600 |
| 2017.08.16 | 26.3000 |
| 2017.08.15 | 26.0600 |
| 2017.08.14 | 26.0600 |
| 2017.08.13 | 25.7600 |
| 2017.08.12 | 25.7600 |
| 2017.08.11 | 25.7600 |
| 2017.08.10 | 25.9500 |
| 2017.08.09 | 26.1200 |
| 2017.08.08 | 26.2000 |
| 2017.08.07 | 26.1300 |
| 2017.08.06 | 26.1300 |
| 2017.08.05 | 26.1300 |
| 2017.08.04 | 26.1300 |
| 2017.08.03 | 25.9000 |
| 2017.08.02 | 26.0400 |
| 2017.08.01 | 26.1700 |
| 2017.07.31 | 26.1000 |
| 2017.07.30 | 26.0400 |
| 2017.07.29 | 26.0400 |
| 2017.07.28 | 26.0400 |
| 2017.07.27 | 26.2900 |
| 2017.07.26 | 26.2500 |
| 2017.07.25 | 26.1100 |
| 2017.07.24 | 26.2400 |
| 2017.07.23 | 26.4900 |
| 2017.07.22 | 26.4900 |
| 2017.07.21 | 26.4900 |
| 2017.07.20 | 26.6800 |
| 2017.07.19 | 26.8000 |
| 2017.07.18 | 26.7200 |
| 2017.07.17 | 26.8200 |
| 2017.07.16 | 26.7400 |
| 2017.07.15 | 26.7400 |
| 2017.07.14 | 26.7400 |
| 2017.07.13 | 26.5800 |
| 2017.07.12 | 26.5000 |
| 2017.07.11 | 26.1300 |
| 2017.07.10 | 26.3200 |
| 2017.07.09 | 26.2800 |
| 2017.07.08 | 26.2800 |
| 2017.07.07 | 26.2800 |
| 2017.07.06 | 26.1800 |
| 2017.07.05 | 26.5200 |
| 2017.07.04 | 26.2600 |
| 2017.07.03 | 26.2300 |
| 2017.07.02 | 26.2900 |
| 2017.07.01 | 26.2900 |
| 2017.06.30 | 26.2900 |
| 2017.06.29 | 26.1000 |
| 2017.06.28 | 26.5000 |
| 2017.06.27 | 26.7000 |
| 2017.06.26 | 27.0700 |
| 2017.06.25 | 27.1700 |
| 2017.06.24 | 27.1700 |
| 2017.06.23 | 27.1700 |
| 2017.06.22 | 27.1700 |
| 2017.06.21 | 27.0600 |
| 2017.06.20 | 27.1800 |
| 2017.06.19 | 27.3100 |
| 2017.06.18 | 27.1100 |
| 2017.06.17 | 27.1100 |
| 2017.06.16 | 27.1100 |
| 2017.06.15 | 26.8600 |
| 2017.06.14 | 27.0900 |
| 2017.06.13 | 27.0400 |
| 2017.06.12 | 26.6400 |
| 2017.06.11 | 27.2600 |
| 2017.06.10 | 27.2600 |
| 2017.06.09 | 27.2600 |
| 2017.06.08 | 27.2100 |
| 2017.06.07 | 27.2000 |
| 2017.06.06 | 27.2400 |
| 2017.06.05 | 27.5200 |
| 2017.06.04 | 27.5200 |
| 2017.06.03 | 27.5200 |
| 2017.06.02 | 27.5200 |
| 2017.06.01 | 27.5300 |
| 2017.05.31 | 27.3200 |
| 2017.05.30 | 27.2500 |
| 2017.05.29 | 27.1700 |
| 2017.05.28 | 27.0800 |
| 2017.05.27 | 27.0800 |
| 2017.05.26 | 27.0800 |
| 2017.05.25 | 26.9900 |
| 2017.05.24 | 26.9900 |
| 2017.05.23 | 26.8500 |
| 2017.05.22 | 26.7200 |
| 2017.05.21 | 26.7300 |
| 2017.05.20 | 26.7300 |
| 2017.05.19 | 26.7300 |
| 2017.05.18 | 26.4700 |
| 2017.05.17 | 26.5400 |
| 2017.05.16 | 26.9700 |
| 2017.05.15 | 27.0100 |
| 2017.05.14 | 27.1000 |
| 2017.05.13 | 27.1000 |
| 2017.05.12 | 27.1000 |
| 2017.05.11 | 26.9600 |
| 2017.05.10 | 27.1100 |
| 2017.05.09 | 27.1000 |
| 2017.05.08 | 26.9000 |
| 2017.05.07 | 26.8800 |
| 2017.05.06 | 26.8800 |
| 2017.05.05 | 26.8800 |
| 2017.05.04 | 26.8200 |
| 2017.05.03 | 26.6200 |
| 2017.05.02 | 26.7900 |
| 2017.05.01 | 26.3600 |
| 2017.04.30 | 26.3600 |
| 2017.04.29 | 26.3600 |
| 2017.04.28 | 26.3600 |
| 2017.04.27 | 26.3500 |
| 2017.04.26 | 26.1000 |
| 2017.04.25 | 25.9600 |
| 2017.04.24 | 25.9900 |
| 2017.04.23 | 25.7300 |
| 2017.04.22 | 25.7300 |
| 2017.04.21 | 25.7300 |
| 2017.04.20 | 25.7800 |
| 2017.04.19 | 25.7400 |
| 2017.04.18 | 25.5500 |
| 2017.04.17 | 25.6200 |
| 2017.04.16 | 25.6200 |
| 2017.04.15 | 25.6200 |
| 2017.04.14 | 25.6200 |
| 2017.04.13 | 25.6200 |
| 2017.04.12 | 25.6200 |
| 2017.04.11 | 25.4200 |
| 2017.04.10 | 25.4300 |
| 2017.04.09 | 25.2100 |
| 2017.04.08 | 25.2100 |
| 2017.04.07 | 25.2100 |
| 2017.04.06 | 25.2300 |
| 2017.04.05 | 25.2900 |
| 2017.04.04 | 25.3100 |
| 2017.04.03 | 25.3100 |
| 2017.04.02 | 25.4600 |
| 2017.04.01 | 25.4600 |
| 2017.03.31 | 25.4600 |
| 2017.03.30 | 25.3400 |
| 2017.03.29 | 25.1900 |
| 2017.03.28 | 25.1900 |
| 2017.03.27 | 25.1300 |
| 2017.03.26 | 25.1700 |
| 2017.03.25 | 25.1700 |
| 2017.03.24 | 25.1700 |
| 2017.03.23 | 25.1700 |
| 2017.03.22 | 24.8300 |
| 2017.03.21 | 24.9300 |
| 2017.03.20 | 25.2000 |
| 2017.03.19 | 25.1000 |
| 2017.03.18 | 25.1000 |
| 2017.03.17 | 25.1000 |
| 2017.03.16 | 25.1000 |
| 2017.03.15 | 25.0500 |
| 2017.03.14 | 24.8500 |
| 2017.03.13 | 24.7500 |
| 2017.03.12 | 24.6800 |
| 2017.03.11 | 24.6800 |
| 2017.03.10 | 24.6800 |
| 2017.03.09 | 24.5600 |
| 2017.03.08 | 24.6900 |
| 2017.03.07 | 24.5800 |
| 2017.03.06 | 24.5300 |
| 2017.03.05 | 24.5700 |
| 2017.03.04 | 24.5700 |
| 2017.03.03 | 24.5700 |
| 2017.03.02 | 24.6900 |
| 2017.03.01 | 24.7200 |
| 2017.02.28 | 24.4200 |
| 2017.02.27 | 24.3800 |
| 2017.02.26 | 24.2900 |
| 2017.02.25 | 24.2900 |
| 2017.02.24 | 24.2900 |
| 2017.02.23 | 24.4100 |
| 2017.02.22 | 24.4500 |
| 2017.02.21 | 24.4500 |
| 2017.02.20 | 24.2400 |
| 2017.02.19 | 24.1300 |
| 2017.02.18 | 24.1300 |
| 2017.02.17 | 24.1300 |
| 2017.02.16 | 24.1400 |
| 2017.02.15 | 24.1000 |
| 2017.02.14 | 24.1900 |
| 2017.02.13 | 24.1700 |
| 2017.02.12 | 24.0700 |
| 2017.02.11 | 24.0700 |
| 2017.02.10 | 24.0700 |
| 2017.02.09 | 24.0900 |
| 2017.02.08 | 24.0100 |
| 2017.02.07 | 23.9900 |
| 2017.02.06 | 23.8600 |
| 2017.02.05 | 24.0000 |
| 2017.02.04 | 24.0000 |
| 2017.02.03 | 24.0000 |
| 2017.02.02 | 23.8200 |
| 2017.02.01 | 23.8700 |
| 2017.01.31 | 23.5600 |
| 2017.01.30 | 23.6100 |
| 2017.01.29 | 23.8800 |
| 2017.01.28 | 23.8800 |
| 2017.01.27 | 23.8800 |
| 2017.01.26 | 23.7900 |
| 2017.01.25 | 23.6200 |
| 2017.01.24 | 23.4100 |
| 2017.01.23 | 23.3700 |
| 2017.01.22 | 23.4200 |
| 2017.01.21 | 23.4200 |
| 2017.01.20 | 23.4200 |
| 2017.01.19 | 23.5800 |
| 2017.01.18 | 23.6500 |
| 2017.01.17 | 23.5200 |
| 2017.01.16 | 23.4900 |
| 2017.01.15 | 23.5600 |
| 2017.01.14 | 23.5600 |
| 2017.01.13 | 23.5600 |
| 2017.01.12 | 23.3800 |
| 2017.01.11 | 23.6300 |
| 2017.01.10 | 23.4800 |
| 2017.01.09 | 23.6000 |
| 2017.01.08 | 23.5600 |
| 2017.01.07 | 23.5600 |
| 2017.01.06 | 23.5600 |
| 2017.01.05 | 23.5500 |
| 2017.01.04 | 23.3700 |
| 2017.01.03 | 23.3800 |
| 2017.01.02 | 23.1000 |
| 2017.01.01 | 23.1000 |
| 2016.12.31 | 23.1000 |
| 2016.12.30 | 23.1000 |
| 2016.12.29 | 23.0400 |
| 2016.12.28 | 22.7700 |
| 2016.12.27 | 22.7700 |
| 2016.12.26 | 22.7700 |
| 2016.12.25 | 22.7700 |
| 2016.12.24 | 22.7700 |
| 2016.12.23 | 22.7700 |
| 2016.12.22 | 22.8000 |
| 2016.12.21 | 22.7900 |
| 2016.12.20 | 22.8800 |
| 2016.12.19 | 22.9400 |
| 2016.12.18 | 22.8600 |
| 2016.12.17 | 22.8600 |
| 2016.12.16 | 22.8600 |
| 2016.12.15 | 22.8300 |
| 2016.12.14 | 22.6700 |
| 2016.12.13 | 22.6500 |
| 2016.12.12 | 22.4800 |
| 2016.12.11 | 22.6200 |
| 2016.12.10 | 22.6200 |
| 2016.12.09 | 22.6200 |
| 2016.12.08 | 22.2700 |
| 2016.12.07 | 22.0200 |
| 2016.12.06 | 22.1000 |
| 2016.12.05 | 22.2000 |
| 2016.12.04 | 22.2200 |
| 2016.12.03 | 22.2200 |
| 2016.12.02 | 22.2200 |
| 2016.12.01 | 22.3600 |
| 2016.11.30 | 22.5800 |
| 2016.11.29 | 22.6900 |
| 2016.11.28 | 22.6500 |
| 2016.11.27 | 22.7400 |
| 2016.11.26 | 22.7400 |
| 2016.11.25 | 22.7400 |
| 2016.11.24 | 22.7200 |
| 2016.11.23 | 22.5300 |
| 2016.11.22 | 22.6700 |
| 2016.11.21 | 22.6000 |
| 2016.11.20 | 22.6300 |
| 2016.11.19 | 22.6300 |
| 2016.11.18 | 22.6300 |
| 2016.11.17 | 22.5000 |
| 2016.11.16 | 22.4700 |
| 2016.11.15 | 22.0800 |
| 2016.11.14 | 21.9100 |
| 2016.11.13 | 22.1000 |
| 2016.11.12 | 22.1000 |
| 2016.11.11 | 22.1000 |
| 2016.11.10 | 22.2600 |
| 2016.11.09 | 22.6500 |
| 2016.11.08 | 22.3600 |
| 2016.11.07 | 22.4400 |
| 2016.11.06 | 22.2900 |
| 2016.11.05 | 22.2900 |
| 2016.11.04 | 22.2900 |
| 2016.11.03 | 22.5700 |
| 2016.11.02 | 22.4200 |
| 2016.11.01 | 22.9700 |
| 2016.10.31 | 22.9700 |
| 2016.10.30 | 22.9700 |
| 2016.10.29 | 22.9700 |
| 2016.10.28 | 22.9700 |
| 2016.10.27 | 23.0900 |
| 2016.10.26 | 23.2000 |
| 2016.10.25 | 23.3400 |
| 2016.10.24 | 23.5600 |
| 2016.10.23 | 23.6800 |
| 2016.10.22 | 23.6800 |
| 2016.10.21 | 23.6800 |
| 2016.10.20 | 23.6100 |
| 2016.10.19 | 23.7200 |
| 2016.10.18 | 23.5500 |
| 2016.10.17 | 23.3100 |
| 2016.10.16 | 23.5600 |
| 2016.10.15 | 23.5600 |
| 2016.10.14 | 23.5600 |
| 2016.10.13 | 23.4100 |
| 2016.10.12 | 23.4500 |
| 2016.10.11 | 23.5800 |
| 2016.10.10 | 23.5300 |
| 2016.10.09 | 23.4400 |
| 2016.10.08 | 23.4400 |
| 2016.10.07 | 23.4400 |
| 2016.10.06 | 23.6900 |
| 2016.10.05 | 23.8500 |
| 2016.10.04 | 23.9800 |
| 2016.10.03 | 23.8500 |
| 2016.10.02 | 23.5900 |
| 2016.10.01 | 23.5900 |
| 2016.09.30 | 23.5900 |
| 2016.09.29 | 23.5300 |
| 2016.09.28 | 23.6500 |
| 2016.09.27 | 23.4500 |
| 2016.09.26 | 23.4900 |
| 2016.09.25 | 23.6400 |
| 2016.09.24 | 23.6400 |
| 2016.09.23 | 23.6400 |
| 2016.09.22 | 23.7700 |
| 2016.09.21 | 23.5600 |
| 2016.09.20 | 23.5000 |
| 2016.09.19 | 23.6500 |
| 2016.09.18 | 23.5600 |
| 2016.09.17 | 23.5600 |
| 2016.09.16 | 23.5600 |
| 2016.09.15 | 23.5500 |
| 2016.09.14 | 23.3900 |
| 2016.09.13 | 23.3200 |
| 2016.09.12 | 23.3800 |
| 2016.09.11 | 23.5100 |
| 2016.09.10 | 23.5100 |
| 2016.09.09 | 23.5100 |
| 2016.09.08 | 23.8300 |
| 2016.09.07 | 23.9800 |
| 2016.09.06 | 24.0100 |
| 2016.09.05 | 24.1200 |
| 2016.09.04 | 23.9800 |
| 2016.09.03 | 23.9800 |
| 2016.09.02 | 23.9800 |
| 2016.09.01 | 23.6700 |
| 2016.08.31 | 23.5400 |
| 2016.08.30 | 23.7200 |
| 2016.08.29 | 23.6500 |
| 2016.08.28 | 23.6700 |
| 2016.08.27 | 23.6700 |
| 2016.08.26 | 23.6700 |
| 2016.08.25 | 23.5300 |
| 2016.08.24 | 23.7800 |
| 2016.08.23 | 23.7900 |
| 2016.08.22 | 23.7000 |
| 2016.08.21 | 23.4900 |
| 2016.08.20 | 23.4900 |
| 2016.08.19 | 23.4900 |
| 2016.08.18 | 23.5400 |
| 2016.08.17 | 23.3300 |
| 2016.08.16 | 23.5500 |
| 2016.08.15 | 23.7200 |
| 2016.08.14 | 23.7200 |
| 2016.08.13 | 23.7200 |
| 2016.08.12 | 23.7200 |
| 2016.08.11 | 23.8100 |
| 2016.08.10 | 23.6600 |
| 2016.08.09 | 23.7800 |
| 2016.08.08 | 23.5800 |
| 2016.08.07 | 23.7300 |
| 2016.08.06 | 23.7300 |
| 2016.08.05 | 23.7300 |
| 2016.08.04 | 23.4500 |
| 2016.08.03 | 23.4900 |
| 2016.08.02 | 23.5600 |
| 2016.08.01 | 23.6400 |
| 2016.07.31 | 23.6400 |
| 2016.07.30 | 23.6400 |
| 2016.07.29 | 23.6400 |
| 2016.07.28 | 23.8500 |
| 2016.07.27 | 23.8100 |
| 2016.07.26 | 23.7900 |
| 2016.07.25 | 23.7500 |
| 2016.07.24 | 23.5500 |
| 2016.07.23 | 23.5500 |
| 2016.07.22 | 23.5500 |
| 2016.07.21 | 23.4900 |
| 2016.07.20 | 23.4300 |
| 2016.07.19 | 23.1700 |
| 2016.07.18 | 23.2400 |
| 2016.07.17 | 22.9900 |
| 2016.07.16 | 22.9900 |
| 2016.07.15 | 22.9900 |
| 2016.07.14 | 23.1500 |
| 2016.07.13 | 23.0300 |
| 2016.07.12 | 22.9800 |
| 2016.07.11 | 22.9300 |
| 2016.07.10 | 22.4900 |
| 2016.07.09 | 22.4900 |
| 2016.07.08 | 22.4900 |
| 2016.07.07 | 22.1300 |
| 2016.07.06 | 21.7700 |
| 2016.07.05 | 22.1300 |
| 2016.07.04 | 22.5900 |
| 2016.07.03 | 22.7900 |
| 2016.07.02 | 22.7900 |
| 2016.07.01 | 22.7900 |
| 2016.06.30 | 22.4300 |
| 2016.06.29 | 22.2800 |
| 2016.06.28 | 21.7300 |
| 2016.06.27 | 21.0700 |
| 2016.06.26 | 22.1400 |
| 2016.06.25 | 22.1400 |
| 2016.06.24 | 22.1400 |
| 2016.06.23 | 23.1100 |
| 2016.06.22 | 23.1100 |
| 2016.06.21 | 23.1000 |
| 2016.06.20 | 23.0100 |
| 2016.06.19 | 22.2100 |
| 2016.06.18 | 22.2100 |
| 2016.06.17 | 22.2100 |
| 2016.06.16 | 21.7700 |
| 2016.06.15 | 22.0300 |
| 2016.06.14 | 21.9300 |
| 2016.06.13 | 22.3100 |
| 2016.06.12 | 22.6900 |
| 2016.06.11 | 22.6900 |
| 2016.06.10 | 22.6900 |
| 2016.06.09 | 23.1400 |
| 2016.06.08 | 23.4400 |
| 2016.06.07 | 23.4200 |
| 2016.06.06 | 23.2400 |
| 2016.06.05 | 23.2400 |
| 2016.06.04 | 23.2400 |
| 2016.06.03 | 23.2400 |
| 2016.06.02 | 23.3500 |
| 2016.06.01 | 23.2800 |
| 2016.05.31 | 23.4400 |
| 2016.05.30 | 23.3800 |
| 2016.05.29 | 23.3800 |
| 2016.05.28 | 23.3800 |
| 2016.05.27 | 23.3800 |
| 2016.05.26 | 23.3500 |
| 2016.05.25 | 23.3600 |
| 2016.05.24 | 23.2000 |
| 2016.05.23 | 22.9300 |
| 2016.05.22 | 22.7900 |
| 2016.05.21 | 22.7900 |
| 2016.05.20 | 22.7900 |
| 2016.05.19 | 22.6100 |
| 2016.05.18 | 22.6400 |
| 2016.05.17 | 22.5100 |
| 2016.05.16 | 22.4900 |
| 2016.05.15 | 22.4900 |
| 2016.05.14 | 22.4900 |
| 2016.05.13 | 22.4900 |
| 2016.05.12 | 22.3600 |
| 2016.05.11 | 22.4600 |
| 2016.05.10 | 22.3300 |
| 2016.05.09 | 22.0900 |
| 2016.05.08 | 21.9000 |
| 2016.05.07 | 21.9000 |
| 2016.05.06 | 21.9000 |
| 2016.05.05 | 21.9900 |
| 2016.05.04 | 21.9900 |
| 2016.05.03 | 22.0200 |
| 2016.05.02 | 22.0200 |
| 2016.05.01 | 22.0200 |
| 2016.04.30 | 22.0200 |
| 2016.04.29 | 22.0200 |
| 2016.04.28 | 22.3600 |
| 2016.04.27 | 22.3100 |
| 2016.04.26 | 22.1800 |
| 2016.04.25 | 22.3000 |
| 2016.04.24 | 22.1600 |
| 2016.04.23 | 22.1600 |
| 2016.04.22 | 22.1600 |
| 2016.04.21 | 22.2500 |
| 2016.04.20 | 22.3200 |
| 2016.04.19 | 22.3700 |
| 2016.04.18 | 22.1000 |
| 2016.04.17 | 21.9100 |
| 2016.04.16 | 21.9100 |
| 2016.04.15 | 21.9100 |
| 2016.04.14 | 22.0500 |
| 2016.04.13 | 22.0700 |
| 2016.04.12 | 21.7100 |
| 2016.04.11 | 21.6700 |
| 2016.04.10 | 21.7400 |
| 2016.04.09 | 21.7400 |
| 2016.04.08 | 21.7400 |
| 2016.04.07 | 21.6700 |
| 2016.04.06 | 21.7600 |
| 2016.04.05 | 21.5600 |
| 2016.04.04 | 21.8200 |
| 2016.04.03 | 21.8100 |
| 2016.04.02 | 21.8100 |
| 2016.04.01 | 21.8100 |
| 2016.03.31 | 21.8200 |
| 2016.03.30 | 21.9500 |
| 2016.03.29 | 21.6600 |
| 2016.03.28 | 21.4600 |
| 2016.03.27 | 21.4600 |
| 2016.03.26 | 21.4600 |
| 2016.03.25 | 21.4600 |
| 2016.03.24 | 21.4600 |
| 2016.03.23 | 21.6300 |
| 2016.03.22 | 21.5000 |
| 2016.03.21 | 21.5000 |
| 2016.03.20 | 21.5800 |
| 2016.03.19 | 21.5800 |
| 2016.03.18 | 21.5800 |
| 2016.03.17 | 21.6800 |
| 2016.03.16 | 21.6800 |
| 2016.03.15 | 21.7100 |
| 2016.03.14 | 22.0100 |
| 2016.03.13 | 21.8200 |
| 2016.03.12 | 21.8200 |
| 2016.03.11 | 21.8200 |
| 2016.03.10 | 21.4100 |
| 2016.03.09 | 21.8500 |
| 2016.03.08 | 21.8400 |
| 2016.03.07 | 22.2200 |
| 2016.03.06 | 22.4000 |
| 2016.03.05 | 22.4000 |
| 2016.03.04 | 22.4000 |
| 2016.03.03 | 22.1500 |
| 2016.03.02 | 22.3700 |
| 2016.03.01 | 22.4500 |
| 2016.02.29 | 22.1900 |
| 2016.02.28 | 21.9800 |
| 2016.02.27 | 21.9800 |
| 2016.02.26 | 21.9800 |
| 2016.02.25 | 21.7200 |
| 2016.02.24 | 21.2000 |
| 2016.02.23 | 21.7700 |
| 2016.02.22 | 21.8000 |
| 2016.02.21 | 21.6000 |
| 2016.02.20 | 21.6000 |
| 2016.02.19 | 21.6000 |
| 2016.02.18 | 21.6300 |
| 2016.02.17 | 21.3300 |
| 2016.02.16 | 20.9000 |
| 2016.02.15 | 21.0200 |
| 2016.02.14 | 20.3700 |
| 2016.02.13 | 20.3700 |
| 2016.02.12 | 20.3700 |
| 2016.02.11 | 20.1200 |
| 2016.02.10 | 20.8200 |
| 2016.02.09 | 20.2500 |
| 2016.02.08 | 20.4400 |
| 2016.02.07 | 21.4200 |
| 2016.02.06 | 21.4200 |
| 2016.02.05 | 21.4200 |
| 2016.02.04 | 21.8200 |
| 2016.02.03 | 21.9300 |
| 2016.02.02 | 22.3300 |
| 2016.02.01 | 22.4000 |
| 2016.01.31 | 22.1200 |
| 2016.01.30 | 22.1200 |
| 2016.01.29 | 22.1200 |
| 2016.01.28 | 21.5700 |
| 2016.01.27 | 21.8900 |
| 2016.01.26 | 21.8600 |
| 2016.01.25 | 21.9100 |
| 2016.01.24 | 21.7800 |
| 2016.01.23 | 21.7800 |
| 2016.01.22 | 21.7800 |
| 2016.01.21 | 21.1700 |
| 2016.01.20 | 21.0200 |
| 2016.01.19 | 21.6200 |
| 2016.01.18 | 21.2300 |
| 2016.01.17 | 21.3600 |
| 2016.01.16 | 21.3600 |
| 2016.01.15 | 21.3600 |
| 2016.01.14 | 22.0900 |
| 2016.01.13 | 22.5100 |
| 2016.01.12 | 22.4100 |
| 2016.01.11 | 22.1500 |
| 2016.01.10 | 22.5100 |
| 2016.01.09 | 22.5100 |
| 2016.01.08 | 22.5100 |
| 2016.01.07 | 22.7200 |
| 2016.01.06 | 23.3400 |
| 2016.01.05 | 23.5700 |
| 2016.01.04 | 23.5400 |
| 2016.01.03 | 24.0100 |
| 2016.01.02 | 24.0100 |
| 2016.01.01 | 24.0100 |
| 2015.12.31 | 24.0100 |
| 2015.12.30 | 24.1000 |
| 2015.12.29 | 23.5800 |
| 2015.12.28 | 23.5800 |
| 2015.12.27 | 23.5800 |
| 2015.12.26 | 23.5800 |
| 2015.12.25 | 23.5800 |
| 2015.12.24 | 23.5800 |
| 2015.12.23 | 23.5800 |
| 2015.12.22 | 23.2500 |
| 2015.12.21 | 23.3700 |
| 2015.12.20 | 23.5900 |
| 2015.12.19 | 23.5900 |
| 2015.12.18 | 23.5900 |
| 2015.12.17 | 23.5700 |
| 2015.12.16 | 23.3500 |
| 2015.12.15 | 23.4700 |
| 2015.12.14 | 23.1000 |
| 2015.12.13 | 23.2900 |
| 2015.12.12 | 23.2900 |
| 2015.12.11 | 23.2900 |
| 2015.12.10 | 23.7000 |
| 2015.12.09 | 23.7700 |
| 2015.12.08 | 23.9800 |
| 2015.12.07 | 24.3600 |
| 2015.12.06 | 24.1600 |
| 2015.12.05 | 24.1600 |
| 2015.12.04 | 24.1600 |
| 2015.12.03 | 24.2600 |
| 2015.12.02 | 24.6900 |
| 2015.12.01 | 24.3900 |
| 2015.11.30 | 24.3700 |
| 2015.11.29 | 24.0200 |
| 2015.11.28 | 24.0200 |
| 2015.11.27 | 24.0200 |
| 2015.11.26 | 23.9700 |
| 2015.11.25 | 23.8300 |
| 2015.11.24 | 23.4300 |
| 2015.11.23 | 23.8100 |
| 2015.11.22 | 23.8900 |
| 2015.11.21 | 23.8900 |
| 2015.11.20 | 23.8900 |
| 2015.11.19 | 23.8400 |
| 2015.11.18 | 23.7700 |
| 2015.11.17 | 23.6500 |
| 2015.11.16 | 23.3400 |
| 2015.11.15 | 23.1900 |
| 2015.11.14 | 23.1900 |
| 2015.11.13 | 23.1900 |
| 2015.11.12 | 23.5600 |
| 2015.11.11 | 23.7600 |
| 2015.11.10 | 23.5500 |
| 2015.11.09 | 23.5800 |
| 2015.11.08 | 23.7100 |
| 2015.11.07 | 23.7100 |
| 2015.11.06 | 23.7100 |
| 2015.11.05 | 23.5400 |
| 2015.11.04 | 23.5200 |
| 2015.11.03 | 23.5100 |
| 2015.11.02 | 23.4300 |
| 2015.11.01 | 23.2800 |
| 2015.10.31 | 23.2800 |
| 2015.10.30 | 23.2800 |
| 2015.10.29 | 23.2300 |
| 2015.10.28 | 23.1200 |
| 2015.10.27 | 23.0100 |
| 2015.10.26 | 23.2100 |
| 2015.10.25 | 23.2100 |
| 2015.10.24 | 23.2100 |
| 2015.10.23 | 23.2100 |
| 2015.10.22 | 22.7600 |
| 2015.10.21 | 22.6400 |
| 2015.10.20 | 22.4400 |
| 2015.10.19 | 22.2900 |
| 2015.10.18 | 21.9600 |
| 2015.10.17 | 21.9600 |
| 2015.10.16 | 21.9600 |
| 2015.10.15 | 21.8900 |
| 2015.10.14 | 21.5600 |
| 2015.10.13 | 21.6500 |
| 2015.10.12 | 21.7700 |
| 2015.10.11 | 21.8200 |
| 2015.10.10 | 21.8200 |
| 2015.10.09 | 21.8200 |
| 2015.10.08 | 21.9000 |
| 2015.10.07 | 22.0100 |
| 2015.10.06 | 22.2900 |
| 2015.10.05 | 22.2900 |
| 2015.10.04 | 21.9700 |
| 2015.10.03 | 21.9700 |
| 2015.10.02 | 21.9700 |
| 2015.10.01 | 21.7100 |
| 2015.09.30 | 21.6700 |
| 2015.09.29 | 21.2100 |
| 2015.09.28 | 21.5800 |
| 2015.09.27 | 21.9000 |
| 2015.09.26 | 21.9000 |
| 2015.09.25 | 21.9000 |
| 2015.09.24 | 21.5700 |
| 2015.09.23 | 21.8200 |
| 2015.09.22 | 21.7400 |
| 2015.09.21 | 22.2200 |
| 2015.09.20 | 21.9800 |
| 2015.09.19 | 21.9800 |
| 2015.09.18 | 21.9800 |
| 2015.09.17 | 22.0700 |
| 2015.09.16 | 21.9000 |
| 2015.09.15 | 21.8200 |
| 2015.09.14 | 21.6600 |
| 2015.09.13 | 21.7800 |
| 2015.09.12 | 21.7800 |
| 2015.09.11 | 21.7800 |
| 2015.09.10 | 21.8300 |
| 2015.09.09 | 21.9800 |
| 2015.09.08 | 21.8000 |
| 2015.09.07 | 21.6500 |
| 2015.09.06 | 21.6100 |
| 2015.09.05 | 21.6100 |
| 2015.09.04 | 21.6100 |
| 2015.09.03 | 22.0300 |
| 2015.09.02 | 21.6600 |
| 2015.09.01 | 21.5800 |
| 2015.08.31 | 22.0400 |
| 2015.08.30 | 21.8400 |
| 2015.08.29 | 21.8400 |
| 2015.08.28 | 21.8400 |
| 2015.08.27 | 21.8500 |
| 2015.08.26 | 21.3500 |
| 2015.08.25 | 21.6600 |
| 2015.08.24 | 20.8400 |
| 2015.08.23 | 21.7900 |
| 2015.08.22 | 21.7900 |
| 2015.08.21 | 21.7900 |
| 2015.08.20 | 22.4700 |
| 2015.08.19 | 23.0800 |
| 2015.08.18 | 23.2100 |
| 2015.08.17 | 22.9800 |
| 2015.08.16 | 22.9100 |
| 2015.08.15 | 22.9100 |
| 2015.08.14 | 22.9100 |
| 2015.08.13 | 22.7600 |
| 2015.08.12 | 22.4500 |
| 2015.08.11 | 23.0000 |
| 2015.08.10 | 23.2200 |
| 2015.08.09 | 23.1300 |
| 2015.08.08 | 23.1300 |
| 2015.08.07 | 23.1300 |
| 2015.08.06 | 23.4600 |
| 2015.08.05 | 23.5900 |
| 2015.08.04 | 23.4400 |
| 2015.08.03 | 23.2700 |
| 2015.08.02 | 23.2700 |
| 2015.08.01 | 23.2700 |
| 2015.07.31 | 23.2700 |
| 2015.07.30 | 23.3300 |
| 2015.07.29 | 23.2700 |
| 2015.07.28 | 23.0900 |
| 2015.07.27 | 22.6500 |
| 2015.07.26 | 23.2400 |
| 2015.07.25 | 23.2400 |
| 2015.07.24 | 23.2400 |
| 2015.07.23 | 23.2900 |
| 2015.07.22 | 23.4600 |
| 2015.07.21 | 23.4500 |
| 2015.07.20 | 23.5200 |
| 2015.07.19 | 23.2400 |
| 2015.07.18 | 23.2400 |
| 2015.07.17 | 23.2400 |
| 2015.07.16 | 23.1200 |
| 2015.07.15 | 22.9200 |
| 2015.07.14 | 22.7300 |
| 2015.07.13 | 22.6500 |
| 2015.07.12 | 22.1800 |
| 2015.07.11 | 22.1800 |
| 2015.07.10 | 22.1800 |
| 2015.07.09 | 21.7900 |
| 2015.07.08 | 21.4400 |
| 2015.07.07 | 21.6100 |
| 2015.07.06 | 21.8700 |
| 2015.07.05 | 22.0200 |
| 2015.07.04 | 22.0200 |
| 2015.07.03 | 22.0200 |
| 2015.07.02 | 22.0900 |
| 2015.07.01 | 22.2800 |
| 2015.06.30 | 21.9100 |
| 2015.06.29 | 21.8400 |
| 2015.06.28 | 22.2100 |
| 2015.06.27 | 22.2100 |
| 2015.06.26 | 22.2100 |
| 2015.06.25 | 22.2200 |
| 2015.06.24 | 22.0900 |
| 2015.06.23 | 21.7700 |
| 2015.06.22 | 21.7700 |
| 2015.06.21 | 21.6100 |
| 2015.06.20 | 21.6100 |
| 2015.06.19 | 21.6100 |
| 2015.06.18 | 21.5400 |
| 2015.06.17 | 21.6000 |
| 2015.06.16 | 21.7100 |
| 2015.06.15 | 21.5800 |
| 2015.06.14 | 21.8200 |
| 2015.06.13 | 21.8200 |
| 2015.06.12 | 21.8200 |
| 2015.06.11 | 22.1100 |
| 2015.06.10 | 22.0300 |
| 2015.06.09 | 21.6800 |
| 2015.06.08 | 21.7600 |
| 2015.06.07 | 21.9100 |
| 2015.06.06 | 21.9100 |
| 2015.06.05 | 21.9100 |
| 2015.06.04 | 22.0900 |
| 2015.06.03 | 22.2700 |
| 2015.06.02 | 22.3100 |
| 2015.06.01 | 22.3000 |
| 2015.05.31 | 22.3000 |
| 2015.05.30 | 22.3000 |
| 2015.05.29 | 22.3000 |
| 2015.05.28 | 22.5300 |
| 2015.05.27 | 22.5100 |
| 2015.05.26 | 22.4200 |
| 2015.05.25 | 22.5900 |
| 2015.05.24 | 22.5900 |
| 2015.05.23 | 22.5900 |
| 2015.05.22 | 22.5900 |
| 2015.05.21 | 22.6200 |
| 2015.05.20 | 22.5900 |
| 2015.05.19 | 22.5200 |
| 2015.05.18 | 22.1600 |
| 2015.05.17 | 22.0600 |
| 2015.05.16 | 22.0600 |
| 2015.05.15 | 22.0600 |
| 2015.05.14 | 21.8400 |
| 2015.05.13 | 21.8400 |
| 2015.05.12 | 21.8400 |
| 2015.05.11 | 22.0800 |
| 2015.05.10 | 21.9300 |
| 2015.05.09 | 21.9300 |
| 2015.05.08 | 21.9300 |
| 2015.05.07 | 21.4400 |
| 2015.05.06 | 21.3000 |
| 2015.05.05 | 21.5800 |
| 2015.05.04 | 21.6200 |
| 2015.05.03 | 21.6200 |
| 2015.05.02 | 21.6200 |
| 2015.05.01 | 21.6200 |
| 2015.04.30 | 21.6200 |
| 2015.04.29 | 21.6200 |
| 2015.04.28 | 22.0800 |
| 2015.04.27 | 22.3700 |
| 2015.04.26 | 22.2700 |
| 2015.04.25 | 22.2700 |
| 2015.04.24 | 22.2700 |
| 2015.04.23 | 22.1900 |
| 2015.04.22 | 22.3700 |
| 2015.04.21 | 22.2600 |
| 2015.04.20 | 22.0200 |
| 2015.04.19 | 21.9600 |
| 2015.04.18 | 21.9600 |
| 2015.04.17 | 21.9600 |
| 2015.04.16 | 22.3500 |
| 2015.04.15 | 22.4000 |
| 2015.04.14 | 22.2800 |
| 2015.04.13 | 22.3700 |
| 2015.04.12 | 22.3600 |
| 2015.04.11 | 22.3600 |
| 2015.04.10 | 22.3600 |
| 2015.04.09 | 22.1400 |
| 2015.04.08 | 21.7300 |
| 2015.04.07 | 21.5800 |
| 2015.04.06 | 21.3800 |
| 2015.04.05 | 21.3800 |
| 2015.04.04 | 21.3800 |
| 2015.04.03 | 21.3800 |
| 2015.04.02 | 21.3800 |
| 2015.04.01 | 21.3200 |
| 2015.03.31 | 21.3000 |
| 2015.03.30 | 21.3800 |
| 2015.03.29 | 21.0200 |
| 2015.03.28 | 21.0200 |
| 2015.03.27 | 21.0200 |
| 2015.03.26 | 21.0200 |
| 2015.03.25 | 21.1600 |
| 2015.03.24 | 21.3900 |
| 2015.03.23 | 21.3100 |
| 2015.03.22 | 21.3900 |
| 2015.03.21 | 21.3900 |
| 2015.03.20 | 21.3900 |
| 2015.03.19 | 21.5900 |
| 2015.03.18 | 21.4700 |
| 2015.03.17 | 21.7400 |
| 2015.03.16 | 21.7400 |
| 2015.03.15 | 21.6300 |
| 2015.03.14 | 21.6300 |
| 2015.03.13 | 21.6300 |
| 2015.03.12 | 21.6500 |
| 2015.03.11 | 21.4600 |
| 2015.03.10 | 21.2200 |
| 2015.03.09 | 21.3100 |
| 2015.03.08 | 21.4100 |
| 2015.03.07 | 21.4100 |
| 2015.03.06 | 21.4100 |
| 2015.03.05 | 21.3400 |
| 2015.03.04 | 21.0300 |
| 2015.03.03 | 20.9900 |
| 2015.03.02 | 21.1900 |
| 2015.03.01 | 21.3000 |
| 2015.02.28 | 21.3000 |
| 2015.02.27 | 21.3000 |
| 2015.02.26 | 21.2200 |
| 2015.02.25 | 21.0600 |
| 2015.02.24 | 21.0200 |
| 2015.02.23 | 20.9000 |
| 2015.02.22 | 20.6600 |
| 2015.02.21 | 20.6600 |
| 2015.02.20 | 20.6600 |
| 2015.02.19 | 20.5000 |
| 2015.02.18 | 20.4400 |
| 2015.02.17 | 20.1900 |
| 2015.02.16 | 20.2300 |
| 2015.02.15 | 20.1700 |
| 2015.02.14 | 20.1700 |
| 2015.02.13 | 20.1700 |
| 2015.02.12 | 20.2200 |
| 2015.02.11 | 20.0400 |
| 2015.02.10 | 20.1000 |
| 2015.02.09 | 19.8900 |
| 2015.02.08 | 20.1100 |
| 2015.02.07 | 20.1100 |
| 2015.02.06 | 20.1100 |
| 2015.02.05 | 19.9900 |
| 2015.02.04 | 19.7700 |
| 2015.02.03 | 19.6400 |
| 2015.02.02 | 19.4600 |
| 2015.02.01 | 19.5100 |
| 2015.01.31 | 19.5100 |
| 2015.01.30 | 19.5100 |
| 2015.01.29 | 19.4400 |
| 2015.01.28 | 19.5600 |
| 2015.01.27 | 19.4500 |
| 2015.01.26 | 19.6800 |
| 2015.01.25 | 19.4400 |
| 2015.01.24 | 19.4400 |
| 2015.01.23 | 19.4400 |
| 2015.01.22 | 19.2100 |
| 2015.01.21 | 19.2200 |
| 2015.01.20 | 19.1900 |
| 2015.01.19 | 19.0500 |
| 2015.01.18 | 18.9600 |
| 2015.01.17 | 18.9600 |
| 2015.01.16 | 18.9600 |
| 2015.01.15 | 18.9000 |
| 2015.01.14 | 18.6900 |
| 2015.01.13 | 18.8400 |
| 2015.01.12 | 18.5700 |
| 2015.01.11 | 18.4000 |
| 2015.01.10 | 18.4000 |
| 2015.01.09 | 18.4000 |
| 2015.01.08 | 18.3900 |
| 2015.01.07 | 18.0700 |
| 2015.01.06 | 17.9200 |
| 2015.01.05 | 18.1400 |
| 2015.01.04 | 18.2000 |
| 2015.01.03 | 18.2000 |
| 2015.01.02 | 18.2000 |
| 2015.01.01 | 18.2400 |
| 2014.12.31 | 18.2400 |
| 2014.12.30 | 18.1600 |
| 2014.12.29 | 18.3200 |
| 2014.12.28 | 18.3200 |
| 2014.12.27 | 18.3200 |
| 2014.12.26 | 18.3200 |
| 2014.12.25 | 18.3200 |
| 2014.12.24 | 18.3200 |
| 2014.12.23 | 18.3000 |
| 2014.12.22 | 18.3400 |
| 2014.12.21 | 18.1800 |
| 2014.12.20 | 18.1800 |
| 2014.12.19 | 18.1800 |
| 2014.12.18 | 18.0100 |
| 2014.12.17 | 17.6000 |
| 2014.12.16 | 17.6200 |
| 2014.12.15 | 17.5000 |
| 2014.12.14 | 17.7600 |
| 2014.12.13 | 17.7600 |
| 2014.12.12 | 17.7600 |
| 2014.12.11 | 17.9900 |
| 2014.12.10 | 17.9600 |
| 2014.12.09 | 18.0000 |
| 2014.12.08 | 18.1500 |
| 2014.12.07 | 18.1400 |
| 2014.12.06 | 18.1400 |
| 2014.12.05 | 18.1400 |
| 2014.12.04 | 17.9400 |
| 2014.12.03 | 18.1000 |
| 2014.12.02 | 17.9100 |
| 2014.12.01 | 17.9100 |
| 2014.11.30 | 17.9300 |
| 2014.11.29 | 17.9300 |
| 2014.11.28 | 17.9300 |
| 2014.11.27 | 17.9900 |
| 2014.11.26 | 17.8500 |
| 2014.11.25 | 17.8000 |
| 2014.11.24 | 17.7100 |
| 2014.11.23 | 17.6300 |
| 2014.11.22 | 17.6300 |
| 2014.11.21 | 17.6300 |
| 2014.11.20 | 17.4500 |
| 2014.11.19 | 17.3900 |
| 2014.11.18 | 17.3800 |
| 2014.11.17 | 17.2800 |
| 2014.11.16 | 17.1700 |
| 2014.11.15 | 17.1700 |
| 2014.11.14 | 17.1700 |
| 2014.11.13 | 17.2200 |
| 2014.11.12 | 17.2100 |
| 2014.11.11 | 17.3800 |
| 2014.11.10 | 17.2600 |
| 2014.11.09 | 17.0600 |
| 2014.11.08 | 17.0600 |
| 2014.11.07 | 17.0600 |
| 2014.11.06 | 17.1200 |
| 2014.11.05 | 17.0900 |
| 2014.11.04 | 16.9300 |
| 2014.11.03 | 17.0300 |
| 2014.11.02 | 17.0400 |
| 2014.11.01 | 17.0400 |
| 2014.10.31 | 17.0400 |
| 2014.10.30 | 16.7300 |
| 2014.10.29 | 16.6100 |
| 2014.10.28 | 16.4700 |
| 2014.10.27 | 16.3300 |
| 2014.10.26 | 16.3300 |
| 2014.10.25 | 16.3300 |
| 2014.10.24 | 16.3300 |
| 2014.10.23 | 16.4100 |
| 2014.10.22 | 16.3400 |
| 2014.10.21 | 16.0600 |
| 2014.10.20 | 15.7800 |
| 2014.10.19 | 15.8300 |
| 2014.10.18 | 15.8300 |
| 2014.10.17 | 15.8300 |
| 2014.10.16 | 15.3300 |
| 2014.10.15 | 15.4400 |
| 2014.10.14 | 15.7900 |
| 2014.10.13 | 15.8200 |
| 2014.10.12 | 16.0800 |
| 2014.10.11 | 16.0800 |
| 2014.10.10 | 16.0800 |
| 2014.10.09 | 16.3500 |
| 2014.10.08 | 16.4400 |
| 2014.10.07 | 16.7200 |
| 2014.10.06 | 16.8800 |
| 2014.10.05 | 16.7500 |
| 2014.10.04 | 16.7500 |
| 2014.10.03 | 16.7500 |
| 2014.10.02 | 16.6600 |
| 2014.10.01 | 16.9300 |
| 2014.09.30 | 16.9900 |
| 2014.09.29 | 16.7600 |
| 2014.09.28 | 16.7800 |
| 2014.09.27 | 16.7800 |
| 2014.09.26 | 16.7800 |
| 2014.09.25 | 16.8700 |
| 2014.09.24 | 16.9200 |
| 2014.09.23 | 16.8900 |
| 2014.09.22 | 17.0900 |
| 2014.09.21 | 17.0800 |
| 2014.09.20 | 17.0800 |
| 2014.09.19 | 17.0800 |
| 2014.09.18 | 16.9700 |
| 2014.09.17 | 16.8400 |
| 2014.09.16 | 16.8600 |
| 2014.09.15 | 17.0500 |
| 2014.09.14 | 17.0800 |
| 2014.09.13 | 17.0800 |
| 2014.09.12 | 17.0800 |
| 2014.09.11 | 17.2900 |
| 2014.09.10 | 17.3300 |
| 2014.09.09 | 17.3900 |
| 2014.09.08 | 17.4700 |
| 2014.09.07 | 17.5500 |
| 2014.09.06 | 17.5500 |
| 2014.09.05 | 17.5500 |
| 2014.09.04 | 17.6500 |
| 2014.09.03 | 17.5200 |
| 2014.09.02 | 17.4700 |
| 2014.09.01 | 17.4000 |
| 2014.08.31 | 17.4200 |
| 2014.08.30 | 17.4200 |
| 2014.08.29 | 17.4200 |
| 2014.08.28 | 17.4200 |
| 2014.08.27 | 17.6600 |
| 2014.08.26 | 17.6000 |
| 2014.08.25 | 17.5000 |
| 2014.08.24 | 17.3800 |
| 2014.08.23 | 17.3800 |
| 2014.08.22 | 17.3800 |
| 2014.08.21 | 17.3400 |
| 2014.08.20 | 17.2000 |
| 2014.08.19 | 17.4200 |
| 2014.08.18 | 17.2800 |
| 2014.08.17 | 17.0900 |
| 2014.08.16 | 17.0900 |
| 2014.08.15 | 17.0900 |
| 2014.08.14 | 17.0900 |
| 2014.08.13 | 16.9800 |
| 2014.08.12 | 17.0300 |
| 2014.08.11 | 17.0100 |
| 2014.08.10 | 16.7500 |
| 2014.08.09 | 16.7500 |
| 2014.08.08 | 16.7500 |
| 2014.08.07 | 16.9500 |
| 2014.08.06 | 16.9700 |
| 2014.08.05 | 17.1200 |
| 2014.08.04 | 17.1300 |
| 2014.08.03 | 17.1300 |
| 2014.08.02 | 17.1300 |
| 2014.08.01 | 17.1300 |
| 2014.07.31 | 17.3900 |
| 2014.07.30 | 17.6300 |
| 2014.07.29 | 17.7400 |
| 2014.07.28 | 17.6800 |
| 2014.07.27 | 17.6900 |
| 2014.07.26 | 17.6900 |
| 2014.07.25 | 17.6900 |
| 2014.07.24 | 17.7600 |
| 2014.07.23 | 17.8200 |
| 2014.07.22 | 17.7500 |
| 2014.07.21 | 17.5700 |
| 2014.07.20 | 17.6200 |
| 2014.07.19 | 17.6200 |
| 2014.07.18 | 17.6200 |
| 2014.07.17 | 17.6600 |
| 2014.07.16 | 17.6800 |
| 2014.07.15 | 17.5300 |
| 2014.07.14 | 17.5900 |
| 2014.07.13 | 17.4200 |
| 2014.07.12 | 17.4200 |
| 2014.07.11 | 17.4200 |
| 2014.07.10 | 17.4200 |
| 2014.07.09 | 17.6400 |
| 2014.07.08 | 17.7100 |
| 2014.07.07 | 17.8900 |
| 2014.07.06 | 18.0400 |
| 2014.07.05 | 18.0400 |
| 2014.07.04 | 18.0400 |
| 2014.07.03 | 18.0900 |
| 2014.07.02 | 17.9200 |
| 2014.07.01 | 17.7800 |
| 2014.06.30 | 17.6800 |
| 2014.06.29 | 17.6100 |
| 2014.06.28 | 17.6100 |
| 2014.06.27 | 17.6100 |
| 2014.06.26 | 17.6300 |
| 2014.06.25 | 17.5600 |
| 2014.06.24 | 17.7000 |
| 2014.06.23 | 17.8900 |
| 2014.06.22 | 17.8900 |
| 2014.06.21 | 17.8900 |
| 2014.06.20 | 17.8900 |
| 2014.06.19 | 17.8800 |
| 2014.06.18 | 17.8300 |
| 2014.06.17 | 17.7600 |
| 2014.06.16 | 17.7500 |
| 2014.06.15 | 17.8700 |
| 2014.06.14 | 17.8700 |
| 2014.06.13 | 17.8700 |
| 2014.06.12 | 18.0500 |
| 2014.06.11 | 17.9600 |
| 2014.06.10 | 18.0900 |
| 2014.06.09 | 18.0300 |
| 2014.06.08 | 18.0300 |
| 2014.06.07 | 18.0300 |
| 2014.06.06 | 18.0300 |
| 2014.06.05 | 17.9600 |
| 2014.06.04 | 18.0900 |
| 2014.06.03 | 17.9700 |
| 2014.06.02 | 18.0200 |
| 2014.06.01 | 18.0200 |
| 2014.05.31 | 18.0200 |
| 2014.05.30 | 18.0200 |
| 2014.05.29 | 17.9300 |
| 2014.05.28 | 17.9300 |
| 2014.05.27 | 17.9600 |
| 2014.05.26 | 17.7500 |
| 2014.05.25 | 17.6300 |
| 2014.05.24 | 17.6300 |
| 2014.05.23 | 17.6300 |
| 2014.05.22 | 17.6500 |
| 2014.05.21 | 17.5400 |
| 2014.05.20 | 17.5000 |
| 2014.05.19 | 17.4000 |
| 2014.05.18 | 17.3600 |
| 2014.05.17 | 17.3600 |
| 2014.05.16 | 17.3600 |
| 2014.05.15 | 17.5000 |
| 2014.05.14 | 17.6900 |
| 2014.05.13 | 17.7700 |
| 2014.05.12 | 17.8400 |
| 2014.05.11 | 17.6800 |
| 2014.05.10 | 17.6800 |
| 2014.05.09 | 17.6800 |
| 2014.05.08 | 17.5500 |
| 2014.05.07 | 17.4500 |
| 2014.05.06 | 17.4900 |
| 2014.05.05 | 17.5100 |
| 2014.05.04 | 17.5100 |
| 2014.05.03 | 17.5100 |
| 2014.05.02 | 17.5100 |
| 2014.05.01 | 17.4100 |
| 2014.04.30 | 17.4100 |
| 2014.04.29 | 17.3200 |
| 2014.04.28 | 17.1700 |
| 2014.04.27 | 17.3200 |
| 2014.04.26 | 17.3200 |
| 2014.04.25 | 17.3200 |
| 2014.04.24 | 17.4600 |
| 2014.04.23 | 17.5200 |
| 2014.04.22 | 17.5500 |
| 2014.04.21 | 17.2100 |
| 2014.04.20 | 17.2100 |
| 2014.04.19 | 17.2100 |
| 2014.04.18 | 17.2100 |
| 2014.04.17 | 17.2100 |
| 2014.04.16 | 17.1100 |
| 2014.04.15 | 16.9100 |
| 2014.04.14 | 16.9500 |
| 2014.04.13 | 17.0400 |
| 2014.04.12 | 17.0400 |
| 2014.04.11 | 17.0400 |
| 2014.04.10 | 17.2300 |
| 2014.04.09 | 17.3200 |
| 2014.04.08 | 17.0700 |
| 2014.04.07 | 17.3300 |
| 2014.04.06 | 17.6500 |
| 2014.04.05 | 17.6500 |
| 2014.04.04 | 17.6500 |
| 2014.04.03 | 17.6500 |
| 2014.04.02 | 17.7100 |
| 2014.04.01 | 17.6700 |
| 2014.03.31 | 17.6600 |
| 2014.03.30 | 17.5800 |
| 2014.03.29 | 17.5800 |
| 2014.03.28 | 17.5800 |
| 2014.03.27 | 17.5200 |
| 2014.03.26 | 17.5300 |
| 2014.03.25 | 17.4200 |
| 2014.03.24 | 17.3000 |
| 2014.03.23 | 17.5000 |
| 2014.03.22 | 17.5000 |
| 2014.03.21 | 17.5000 |
| 2014.03.20 | 17.5100 |
| 2014.03.19 | 17.6400 |
| 2014.03.18 | 17.5600 |
| 2014.03.17 | 17.3500 |
| 2014.03.16 | 17.3500 |
| 2014.03.15 | 17.3500 |
| 2014.03.14 | 17.3500 |
| 2014.03.13 | 17.4700 |
| 2014.03.12 | 17.5600 |
| 2014.03.11 | 17.7800 |
| 2014.03.10 | 17.7600 |
| 2014.03.09 | 17.8200 |
| 2014.03.08 | 17.8200 |
| 2014.03.07 | 17.8200 |
| 2014.03.06 | 17.9000 |
| 2014.03.05 | 17.8300 |
| 2014.03.04 | 17.7900 |
| 2014.03.03 | 17.5200 |
| 2014.03.02 | 17.8243 |
| 2014.03.01 | 17.8243 |
| 2014.02.28 | 17.8243 |
| 2014.02.27 | 17.7736 |
| 2014.02.26 | 17.8548 |
| 2014.02.25 | 17.9867 |
| 2014.02.24 | 17.9765 |
| 2014.02.23 | 17.7533 |
| 2014.02.22 | 17.7533 |
| 2014.02.21 | 17.7533 |
| 2014.02.20 | 17.7330 |
| 2014.02.19 | 17.7127 |
| 2014.02.18 | 17.6215 |
| 2014.02.17 | 17.6519 |
| 2014.02.16 | 17.5504 |
| 2014.02.15 | 17.5504 |
| 2014.02.14 | 17.5504 |
| 2014.02.13 | 17.4084 |
| 2014.02.12 | 17.3475 |
| 2014.02.11 | 17.2157 |
| 2014.02.10 | 17.1041 |
| 2014.02.09 | 17.0736 |
| 2014.02.08 | 17.0736 |
| 2014.02.07 | 17.0736 |
| 2014.02.06 | 17.0838 |
| 2014.02.05 | 16.9215 |
| 2014.02.04 | 16.9519 |
| 2014.02.03 | 16.9823 |
| 2014.02.02 | 17.0229 |
| 2014.02.01 | 17.0229 |
| 2014.01.31 | 17.0229 |
| 2014.01.30 | 17.1243 |
| 2014.01.29 | 17.0939 |
| 2014.01.28 | 17.0331 |
| 2014.01.27 | 16.8302 |
| 2014.01.26 | 17.0939 |
| 2014.01.25 | 17.0939 |
| 2014.01.24 | 17.0939 |
| 2014.01.23 | 17.4997 |
| 2014.01.22 | 17.6417 |
| 2014.01.21 | 17.5910 |
| 2014.01.20 | 17.3983 |
| 2014.01.19 | 17.3577 |
| 2014.01.18 | 17.3577 |
| 2014.01.17 | 17.3577 |
| 2014.01.16 | 17.3475 |
| 2014.01.15 | 17.4084 |
| 2014.01.14 | 17.2461 |
| 2014.01.13 | 17.2360 |
| 2014.01.12 | 17.3171 |
| 2014.01.11 | 17.3171 |
| 2014.01.10 | 17.3171 |
| 2014.01.09 | 17.1751 |
| 2014.01.08 | 17.2461 |
| 2014.01.07 | 17.2157 |
| 2014.01.06 | 17.2461 |
| 2014.01.05 | 17.3171 |
| 2014.01.04 | 17.3171 |
| 2014.01.03 | 17.3171 |
| 2014.01.02 | 17.1243 |
| 2014.01.01 | 16.9215 |
| 2013.12.31 | 16.9215 |
| 2013.12.30 | 16.9113 |
| 2013.12.29 | 16.7591 |
| 2013.12.28 | 16.7591 |
| 2013.12.27 | 16.7591 |
| 2013.12.26 | 16.7591 |
| 2013.12.25 | 16.7591 |
| 2013.12.24 | 16.7591 |
| 2013.12.23 | 16.7186 |
| 2013.12.22 | 16.6881 |
| 2013.12.21 | 16.6881 |
| 2013.12.20 | 16.6881 |
| 2013.12.19 | 16.6780 |
| 2013.12.18 | 16.4244 |
| 2013.12.17 | 16.3128 |
| 2013.12.16 | 16.3331 |
| 2013.12.15 | 16.2722 |
| 2013.12.14 | 16.2722 |
| 2013.12.13 | 16.2722 |
| 2013.12.12 | 16.2925 |
| 2013.12.11 | 16.4041 |
| 2013.12.10 | 16.5055 |
| 2013.12.09 | 16.5461 |
| 2013.12.08 | 16.5360 |
| 2013.12.07 | 16.5360 |
| 2013.12.06 | 16.5360 |
| 2013.12.05 | 16.5258 |
| 2013.12.04 | 16.5258 |
| 2013.12.03 | 16.6476 |
| 2013.12.02 | 16.8200 |
| 2013.12.01 | 16.8606 |
| 2013.11.30 | 16.8606 |
| 2013.11.29 | 16.8606 |
| 2013.11.28 | 16.8403 |
| 2013.11.27 | 16.7693 |
| 2013.11.26 | 16.7287 |
| 2013.11.25 | 16.7388 |
| 2013.11.24 | 16.6273 |
| 2013.11.23 | 16.6273 |
| 2013.11.22 | 16.6273 |
| 2013.11.21 | 16.6171 |
| 2013.11.20 | 16.6577 |
| 2013.11.19 | 16.7084 |
| 2013.11.18 | 16.7794 |
| 2013.11.17 | 16.7794 |
| 2013.11.16 | 16.7794 |
| 2013.11.15 | 16.7794 |
| 2013.11.14 | 16.8099 |
| 2013.11.13 | 16.7084 |
| 2013.11.12 | 16.7490 |
| 2013.11.11 | 16.8099 |
| 2013.11.10 | 16.7490 |
| 2013.11.09 | 16.7490 |
| 2013.11.08 | 16.7490 |
| 2013.11.07 | 16.8403 |
| 2013.11.06 | 16.7997 |
| 2013.11.05 | 16.6983 |
| 2013.11.04 | 16.7794 |
| 2013.11.03 | 16.7997 |
| 2013.11.02 | 16.7997 |
| 2013.11.01 | 16.7997 |
| 2013.10.31 | 16.7997 |
| 2013.10.30 | 16.6273 |
| 2013.10.29 | 16.6273 |
| 2013.10.28 | 16.5461 |
| 2013.10.27 | 16.5461 |
| 2013.10.26 | 16.5461 |
| 2013.10.25 | 16.5461 |
| 2013.10.24 | 16.6171 |
| 2013.10.23 | 16.6881 |
| 2013.10.22 | 16.6983 |
| 2013.10.21 | 16.7186 |
| 2013.10.20 | 16.6374 |
| 2013.10.19 | 16.6374 |
| 2013.10.18 | 16.6374 |
| 2013.10.17 | 16.4548 |
| 2013.10.16 | 16.4447 |
| 2013.10.15 | 16.4345 |
| 2013.10.14 | 16.2925 |
| 2013.10.13 | 16.3229 |
| 2013.10.12 | 16.3229 |
| 2013.10.11 | 16.3229 |
| 2013.10.10 | 16.2113 |
| 2013.10.09 | 16.1403 |
| 2013.10.08 | 16.2316 |
| 2013.10.07 | 16.3026 |
| 2013.10.06 | 16.4142 |
| 2013.10.05 | 16.4142 |
| 2013.10.04 | 16.4142 |
| 2013.10.03 | 16.4751 |
| 2013.10.02 | 16.4852 |
| 2013.10.01 | 16.6070 |
| 2013.09.30 | 16.5055 |
| 2013.09.29 | 16.5258 |
| 2013.09.28 | 16.5258 |
| 2013.09.27 | 16.5258 |
| 2013.09.26 | 16.4751 |
| 2013.09.25 | 16.5664 |
| 2013.09.24 | 16.5867 |
| 2013.09.23 | 16.6577 |
| 2013.09.22 | 16.8099 |
| 2013.09.21 | 16.8099 |
| 2013.09.20 | 16.8099 |
| 2013.09.19 | 16.7591 |
| 2013.09.18 | 16.6273 |
| 2013.09.17 | 16.5664 |
| 2013.09.16 | 16.7490 |
| 2013.09.15 | 16.5867 |
| 2013.09.14 | 16.5867 |
| 2013.09.13 | 16.5867 |
| 2013.09.12 | 16.5360 |
| 2013.09.11 | 16.5765 |
| 2013.09.10 | 16.6171 |
| 2013.09.09 | 16.5157 |
| 2013.09.08 | 16.5157 |
| 2013.09.07 | 16.5157 |
| 2013.09.06 | 16.5157 |
| 2013.09.05 | 16.5562 |
| 2013.09.04 | 16.4751 |
| 2013.09.03 | 16.4649 |
| 2013.09.02 | 16.4244 |
| 2013.09.01 | 16.1403 |
| 2013.08.31 | 16.1403 |
| 2013.08.30 | 16.1403 |
| 2013.08.29 | 16.1809 |
| 2013.08.28 | 16.0389 |
| 2013.08.27 | 16.1707 |
| 2013.08.26 | 16.4345 |
| 2013.08.25 | 16.5055 |
| 2013.08.24 | 16.5055 |
| 2013.08.23 | 16.5055 |
| 2013.08.22 | 16.4244 |
| 2013.08.21 | 16.3939 |
| 2013.08.20 | 16.3432 |
| 2013.08.19 | 16.5360 |
| 2013.08.18 | 16.4649 |
| 2013.08.17 | 16.4649 |
| 2013.08.16 | 16.4649 |
| 2013.08.15 | 16.5765 |
| 2013.08.14 | 16.5765 |
| 2013.08.13 | 16.4852 |
| 2013.08.12 | 16.4142 |
| 2013.08.11 | 16.3635 |
| 2013.08.10 | 16.3635 |
| 2013.08.09 | 16.3635 |
| 2013.08.08 | 16.3026 |
| 2013.08.07 | 16.2519 |
| 2013.08.06 | 16.3026 |
| 2013.08.05 | 16.0997 |
| 2013.08.04 | 16.0997 |
| 2013.08.03 | 16.0997 |
| 2013.08.02 | 16.0997 |
| 2013.08.01 | 16.0389 |
| 2013.07.31 | 15.8765 |
| 2013.07.30 | 15.9070 |
| 2013.07.29 | 15.7548 |
| 2013.07.28 | 15.7041 |
| 2013.07.27 | 15.7041 |
| 2013.07.26 | 15.7041 |
| 2013.07.25 | 15.8664 |
| 2013.07.24 | 15.8765 |
| 2013.07.23 | 15.8258 |
| 2013.07.22 | 15.8563 |
| 2013.07.21 | 15.8360 |
| 2013.07.20 | 15.8360 |
| 2013.07.19 | 15.8360 |
| 2013.07.18 | 15.8867 |
| 2013.07.17 | 15.7447 |
| 2013.07.16 | 15.7751 |
| 2013.07.15 | 15.8563 |
| 2013.07.14 | 15.9070 |
| 2013.07.13 | 15.9070 |
| 2013.07.12 | 15.9070 |
| 2013.07.11 | 15.9171 |
| 2013.07.10 | 15.9070 |
| 2013.07.09 | 15.9171 |
| 2013.07.08 | 15.7142 |
| 2013.07.07 | 15.5722 |
| 2013.07.06 | 15.5722 |
| 2013.07.05 | 15.5722 |
| 2013.07.04 | 15.5823 |
| 2013.07.03 | 15.2983 |
| 2013.07.02 | 15.3693 |
| 2013.07.01 | 15.4505 |
| 2013.06.30 | 15.3592 |
| 2013.06.29 | 15.3592 |
| 2013.06.28 | 15.3592 |
| 2013.06.27 | 15.3389 |
| 2013.06.26 | 15.1563 |
| 2013.06.25 | 14.8824 |
| 2013.06.24 | 14.6896 |
| 2013.06.23 | 15.0244 |
| 2013.06.22 | 15.0244 |
| 2013.06.21 | 15.0244 |
| 2013.06.20 | 15.2171 |
| 2013.06.19 | 15.5722 |
| 2013.06.18 | 15.5012 |
| 2013.06.17 | 15.4708 |
| 2013.06.16 | 15.2983 |
| 2013.06.15 | 15.2983 |
| 2013.06.14 | 15.2983 |
| 2013.06.13 | 15.2070 |
| 2013.06.12 | 15.3592 |
| 2013.06.11 | 15.2780 |
| 2013.06.10 | 15.4809 |
| 2013.06.09 | 15.3389 |
| 2013.06.08 | 15.3389 |
| 2013.06.07 | 15.3389 |
| 2013.06.06 | 15.3084 |
| 2013.06.05 | 15.4200 |
| 2013.06.04 | 15.5316 |
| 2013.06.03 | 15.5113 |
| 2013.06.02 | 15.5113 |
| 2013.06.01 | 15.5113 |
| 2013.05.31 | 15.5113 |
| 2013.05.30 | 15.5621 |
| 2013.05.29 | 15.5418 |
| 2013.05.28 | 15.8360 |
| 2013.05.27 | 15.6635 |
| 2013.05.26 | 15.6331 |
| 2013.05.25 | 15.6331 |
| 2013.05.24 | 15.6331 |
| 2013.05.23 | 15.5925 |
| 2013.05.22 | 15.8258 |
| 2013.05.21 | 15.7954 |
| 2013.05.20 | 15.7650 |
| 2013.05.19 | 15.7650 |
| 2013.05.18 | 15.7650 |
| 2013.05.17 | 15.7650 |
| 2013.05.16 | 15.7447 |
| 2013.05.15 | 15.7548 |
| 2013.05.14 | 15.6534 |
| 2013.05.13 | 15.6432 |
| 2013.05.12 | 15.6838 |
| 2013.05.11 | 15.6838 |
| 2013.05.10 | 15.6838 |
| 2013.05.09 | 15.5215 |
| 2013.05.08 | 15.5215 |
| 2013.05.07 | 15.4708 |
| 2013.05.06 | 15.4809 |
| 2013.05.05 | 15.4809 |
| 2013.05.04 | 15.4809 |
| 2013.05.03 | 15.4809 |
| 2013.05.02 | 15.4200 |
| 2013.05.01 | 15.2171 |
| 2013.04.30 | 15.2171 |
| 2013.04.29 | 15.1258 |
| 2013.04.28 | 15.0447 |
| 2013.04.27 | 15.0447 |
| 2013.04.26 | 15.0447 |
| 2013.04.25 | 15.1258 |
| 2013.04.24 | 15.1563 |
| 2013.04.23 | 14.9939 |
| 2013.04.22 | 14.7099 |
| 2013.04.21 | 14.7099 |
| 2013.04.20 | 14.7099 |
| 2013.04.19 | 14.7099 |
| 2013.04.18 | 14.6795 |
| 2013.04.17 | 14.6490 |
| 2013.04.16 | 14.8621 |
| 2013.04.15 | 15.0345 |
| 2013.04.14 | 15.1766 |
| 2013.04.13 | 15.1766 |
| 2013.04.12 | 15.1766 |
| 2013.04.11 | 15.2171 |
| 2013.04.10 | 15.1360 |
| 2013.04.09 | 14.9838 |
| 2013.04.08 | 15.0751 |
| 2013.04.07 | 15.0345 |
| 2013.04.06 | 15.0345 |
| 2013.04.05 | 15.0345 |
| 2013.04.04 | 15.3490 |
| 2013.04.03 | 15.5621 |
| 2013.04.02 | 15.6534 |
| 2013.04.01 | 15.5215 |
| 2013.03.31 | 15.5215 |
| 2013.03.30 | 15.5215 |
| 2013.03.29 | 15.5215 |
| 2013.03.28 | 15.5215 |
| 2013.03.27 | 15.4606 |
| 2013.03.26 | 15.5113 |
| 2013.03.25 | 15.4910 |
| 2013.03.24 | 15.3592 |
| 2013.03.23 | 15.3592 |
| 2013.03.22 | 15.3592 |
| 2013.03.21 | 15.3389 |
| 2013.03.20 | 15.3997 |
| 2013.03.19 | 15.3084 |
| 2013.03.18 | 15.1461 |
| 2013.03.17 | 15.1461 |
| 2013.03.16 | 15.1461 |
| 2013.03.15 | 15.1461 |
| 2013.03.14 | 15.1258 |
| 2013.03.13 | 15.0954 |
| 2013.03.12 | 15.0244 |
| 2013.03.11 | 15.0244 |
| 2013.03.10 | 14.9635 |
| 2013.03.09 | 14.9635 |
| 2013.03.08 | 14.9635 |
| 2013.03.07 | 14.9229 |
| 2013.03.06 | 14.9432 |
| 2013.03.05 | 15.0142 |
| 2013.03.04 | 14.8113 |
| 2013.03.03 | 14.7911 |
| 2013.03.02 | 14.7911 |
| 2013.03.01 | 14.7911 |
| 2013.02.28 | 14.7099 |
| 2013.02.27 | 14.6084 |
| 2013.02.26 | 14.5780 |
| 2013.02.25 | 14.6592 |
| 2013.02.24 | 14.6795 |
| 2013.02.23 | 14.6795 |
| 2013.02.22 | 14.6795 |
| 2013.02.21 | 14.4766 |
| 2013.02.20 | 14.6287 |
| 2013.02.19 | 14.6592 |
| 2013.02.18 | 14.4766 |
| 2013.02.17 | 14.5374 |
| 2013.02.16 | 14.5374 |
| 2013.02.15 | 14.5374 |
| 2013.02.14 | 14.4258 |
| 2013.02.13 | 14.3751 |
| 2013.02.12 | 14.2128 |
| 2013.02.11 | 14.2027 |
| 2013.02.10 | 14.2940 |
| 2013.02.09 | 14.2940 |
| 2013.02.08 | 14.2940 |
| 2013.02.07 | 14.1114 |
| 2013.02.06 | 14.0606 |
| 2013.02.05 | 14.0403 |
| 2013.02.04 | 14.0201 |
| 2013.02.03 | 14.0302 |
| 2013.02.02 | 14.0302 |
| 2013.02.01 | 14.0302 |
| 2013.01.31 | 13.8172 |
| 2013.01.30 | 13.8983 |
| 2013.01.29 | 13.9490 |
| 2013.01.28 | 13.9186 |
| 2013.01.27 | 13.9592 |
| 2013.01.26 | 13.9592 |
| 2013.01.25 | 13.9592 |
| 2013.01.24 | 13.9592 |
| 2013.01.23 | 14.0099 |
| 2013.01.22 | 13.8983 |
| 2013.01.21 | 13.9693 |
| 2013.01.20 | 13.9998 |
| 2013.01.19 | 13.9998 |
| 2013.01.18 | 13.9998 |
| 2013.01.17 | 13.9795 |
| 2013.01.16 | 13.8780 |
| 2013.01.15 | 13.7867 |
| 2013.01.14 | 13.7664 |
| 2013.01.13 | 13.7969 |
| 2013.01.12 | 13.7969 |
| 2013.01.11 | 13.7969 |
| 2013.01.10 | 13.8375 |
| 2013.01.09 | 13.9592 |
| 2013.01.08 | 13.9288 |
| 2013.01.07 | 13.9389 |
| 2013.01.06 | 13.9693 |
| 2013.01.05 | 13.9693 |
| 2013.01.04 | 13.9693 |
| 2013.01.03 | 13.9693 |
| 2013.01.02 | 13.9085 |
| 2013.01.01 | 13.7056 |
| 2012.12.31 | 13.7056 |
| 2012.12.30 | 13.6244 |
| 2012.12.29 | 13.6244 |
| 2012.12.28 | 13.6244 |
| 2012.12.27 | 13.6549 |
| 2012.12.26 | 13.6549 |
| 2012.12.25 | 13.6549 |
| 2012.12.24 | 13.6549 |
| 2012.12.23 | 13.7056 |
| 2012.12.22 | 13.7056 |
| 2012.12.21 | 13.7056 |
| 2012.12.20 | 13.7766 |
| 2012.12.19 | 13.7157 |
| 2012.12.18 | 13.6346 |
| 2012.12.17 | 13.6143 |
| 2012.12.16 | 13.7259 |
| 2012.12.15 | 13.7259 |
| 2012.12.14 | 13.7259 |
| 2012.12.13 | 13.7157 |
| 2012.12.12 | 13.7664 |
| 2012.12.11 | 13.7867 |
| 2012.12.10 | 13.7360 |
| 2012.12.09 | 13.7157 |
| 2012.12.08 | 13.7157 |
| 2012.12.07 | 13.7157 |
| 2012.12.06 | 13.7157 |
| 2012.12.05 | 13.6143 |
| 2012.12.04 | 13.5737 |
| 2012.12.03 | 13.5940 |
| 2012.12.02 | 13.5737 |
| 2012.12.01 | 13.5737 |
| 2012.11.30 | 13.5737 |
| 2012.11.29 | 13.5940 |
| 2012.11.28 | 13.5230 |
| 2012.11.27 | 13.5635 |
| 2012.11.26 | 13.3911 |
| 2012.11.25 | 13.4012 |
| 2012.11.24 | 13.4012 |
| 2012.11.23 | 13.4012 |
| 2012.11.22 | 13.3302 |
| 2012.11.21 | 13.2592 |
| 2012.11.20 | 13.2389 |
| 2012.11.19 | 13.0766 |
| 2012.11.18 | 13.0157 |
| 2012.11.17 | 13.0157 |
| 2012.11.16 | 13.0157 |
| 2012.11.15 | 13.0462 |
| 2012.11.14 | 13.1273 |
| 2012.11.13 | 13.2085 |
| 2012.11.12 | 13.2085 |
| 2012.11.11 | 13.1983 |
| 2012.11.10 | 13.1983 |
| 2012.11.09 | 13.1983 |
| 2012.11.08 | 13.2288 |
| 2012.11.07 | 13.2592 |
| 2012.11.06 | 13.3201 |
| 2012.11.05 | 13.2998 |
| 2012.11.04 | 13.3404 |
| 2012.11.03 | 13.3404 |
| 2012.11.02 | 13.3404 |
| 2012.11.01 | 13.1070 |
| 2012.10.31 | 13.1070 |
| 2012.10.30 | 13.1070 |
| 2012.10.29 | 12.9752 |
| 2012.10.28 | 12.9752 |
| 2012.10.27 | 12.9752 |
| 2012.10.26 | 12.9752 |
| 2012.10.25 | 13.0056 |
| 2012.10.24 | 12.9041 |
| 2012.10.23 | 12.8331 |
| 2012.10.22 | 12.9650 |
| 2012.10.21 | 13.0056 |
| 2012.10.20 | 13.0056 |
| 2012.10.19 | 13.0056 |
| 2012.10.18 | 13.0766 |
| 2012.10.17 | 13.0563 |
| 2012.10.16 | 13.0462 |
| 2012.10.15 | 12.9346 |
| 2012.10.14 | 12.8027 |
| 2012.10.13 | 12.8027 |
| 2012.10.12 | 12.8027 |
| 2012.10.11 | 12.8128 |
| 2012.10.10 | 12.7621 |
| 2012.10.09 | 12.8838 |
| 2012.10.08 | 12.9143 |
| 2012.10.07 | 12.9954 |
| 2012.10.06 | 12.9954 |
| 2012.10.05 | 12.9954 |
| 2012.10.04 | 12.9346 |
| 2012.10.03 | 12.9244 |
| 2012.10.02 | 12.9650 |
| 2012.10.01 | 12.9244 |
| 2012.09.30 | 12.8230 |
| 2012.09.29 | 12.8230 |
| 2012.09.28 | 12.8230 |
| 2012.09.27 | 12.8027 |
| 2012.09.26 | 12.7317 |
| 2012.09.25 | 12.8534 |
| 2012.09.24 | 12.8230 |
| 2012.09.23 | 12.8433 |
| 2012.09.22 | 12.8433 |
| 2012.09.21 | 12.8433 |
| 2012.09.20 | 12.7824 |
| 2012.09.19 | 12.7621 |
| 2012.09.18 | 12.5897 |
| 2012.09.17 | 12.5795 |
| 2012.09.16 | 12.6505 |
| 2012.09.15 | 12.6505 |
| 2012.09.14 | 12.6505 |
| 2012.09.13 | 12.6201 |
| 2012.09.12 | 12.6099 |
| 2012.09.11 | 12.5998 |
| 2012.09.10 | 12.6708 |
| 2012.09.09 | 12.7317 |
| 2012.09.08 | 12.7317 |
| 2012.09.07 | 12.7317 |
| 2012.09.06 | 12.7621 |
| 2012.09.05 | 12.6505 |
| 2012.09.04 | 12.5592 |
| 2012.09.03 | 12.6810 |
| 2012.09.02 | 12.6099 |
| 2012.09.01 | 12.6099 |
| 2012.08.31 | 12.6099 |
| 2012.08.30 | 12.4578 |
| 2012.08.29 | 12.4679 |
| 2012.08.28 | 12.3766 |
| 2012.08.27 | 12.4578 |
| 2012.08.26 | 12.3868 |
| 2012.08.25 | 12.3868 |
| 2012.08.24 | 12.3868 |
| 2012.08.23 | 12.3868 |
| 2012.08.22 | 12.4578 |
| 2012.08.21 | 12.5694 |
| 2012.08.20 | 12.5389 |
| 2012.08.19 | 12.5998 |
| 2012.08.18 | 12.5998 |
| 2012.08.17 | 12.5998 |
| 2012.08.16 | 12.5389 |
| 2012.08.15 | 12.5186 |
| 2012.08.14 | 12.5186 |
| 2012.08.13 | 12.4375 |
| 2012.08.12 | 12.4578 |
| 2012.08.11 | 12.4578 |
| 2012.08.10 | 12.4578 |
| 2012.08.09 | 12.4273 |
| 2012.08.08 | 12.3969 |
| 2012.08.07 | 12.3969 |
| 2012.08.06 | 12.3563 |
| 2012.08.05 | 12.3563 |
| 2012.08.04 | 12.3563 |
| 2012.08.03 | 12.3563 |
| 2012.08.02 | 12.1940 |
| 2012.08.01 | 12.2447 |
| 2012.07.31 | 12.1737 |
| 2012.07.30 | 12.3462 |
| 2012.07.29 | 12.2244 |
| 2012.07.28 | 12.2244 |
| 2012.07.27 | 12.2244 |
| 2012.07.26 | 12.2042 |
| 2012.07.25 | 11.9404 |
| 2012.07.24 | 11.9607 |
| 2012.07.23 | 11.9201 |
| 2012.07.22 | 12.2143 |
| 2012.07.21 | 12.2143 |
| 2012.07.20 | 12.2143 |
| 2012.07.19 | 12.2955 |
| 2012.07.18 | 12.1128 |
| 2012.07.17 | 12.0114 |
| 2012.07.16 | 12.0215 |
| 2012.07.15 | 11.8998 |
| 2012.07.14 | 11.8998 |
| 2012.07.13 | 11.8998 |
| 2012.07.12 | 11.7984 |
| 2012.07.11 | 11.9302 |
| 2012.07.10 | 11.9708 |
| 2012.07.09 | 11.8085 |
| 2012.07.08 | 11.8795 |
| 2012.07.07 | 11.8795 |
| 2012.07.06 | 11.8795 |
| 2012.07.05 | 11.9404 |
| 2012.07.04 | 11.9505 |
| 2012.07.03 | 11.9100 |
| 2012.07.02 | 11.8491 |
| 2012.07.01 | 11.7071 |
| 2012.06.30 | 11.7071 |
| 2012.06.29 | 11.7071 |
| 2012.06.28 | 11.4940 |
| 2012.06.27 | 11.5346 |
| 2012.06.26 | 11.4129 |
| 2012.06.25 | 11.4534 |
| 2012.06.24 | 11.5346 |
| 2012.06.23 | 11.5346 |
| 2012.06.22 | 11.5346 |
| 2012.06.21 | 11.6259 |
| 2012.06.20 | 11.6158 |
| 2012.06.19 | 11.5549 |
| 2012.06.18 | 11.5245 |
| 2012.06.17 | 11.4636 |
| 2012.06.16 | 11.4636 |
| 2012.06.15 | 11.4636 |
| 2012.06.14 | 11.4737 |
| 2012.06.13 | 11.5245 |
| 2012.06.12 | 11.6259 |
| 2012.06.11 | 11.6360 |
| 2012.06.10 | 11.5549 |
| 2012.06.09 | 11.5549 |
| 2012.06.08 | 11.5549 |
| 2012.06.07 | 11.6056 |
| 2012.06.06 | 11.4331 |
| 2012.06.05 | 11.2708 |
| 2012.06.04 | 11.3520 |
| 2012.06.03 | 11.3520 |
| 2012.06.02 | 11.3520 |
| 2012.06.01 | 11.3520 |
| 2012.05.31 | 11.6259 |
| 2012.05.30 | 11.6868 |
| 2012.05.29 | 11.7781 |
| 2012.05.28 | 11.5042 |
| 2012.05.27 | 11.5042 |
| 2012.05.26 | 11.5042 |
| 2012.05.25 | 11.5042 |
| 2012.05.24 | 11.4027 |
| 2012.05.23 | 11.2911 |
| 2012.05.22 | 11.4331 |
| 2012.05.21 | 11.2810 |
| 2012.05.20 | 11.2404 |
| 2012.05.19 | 11.2404 |
| 2012.05.18 | 11.2404 |
| 2012.05.17 | 11.4534 |
| 2012.05.16 | 11.4534 |
| 2012.05.15 | 11.4839 |
| 2012.05.14 | 11.4331 |
| 2012.05.13 | 11.4636 |
| 2012.05.12 | 11.4636 |
| 2012.05.11 | 11.4636 |
| 2012.05.10 | 11.4027 |
| 2012.05.09 | 11.3317 |
| 2012.05.08 | 11.3418 |
| 2012.05.07 | 11.4534 |
| 2012.05.06 | 11.4534 |
| 2012.05.05 | 11.4534 |
| 2012.05.04 | 11.4534 |
| 2012.05.03 | 11.6259 |
| 2012.05.02 | 11.6563 |
| 2012.05.01 | 11.5853 |
| 2012.04.30 | 11.5853 |
| 2012.04.29 | 11.5853 |
| 2012.04.28 | 11.5853 |
| 2012.04.27 | 11.5853 |
| 2012.04.26 | 11.5042 |
| 2012.04.25 | 11.5650 |
| 2012.04.24 | 11.4331 |
| 2012.04.23 | 11.3418 |
| 2012.04.22 | 11.5752 |
| 2012.04.21 | 11.5752 |
| 2012.04.20 | 11.5752 |
| 2012.04.19 | 11.5853 |
| 2012.04.18 | 11.5752 |
| 2012.04.17 | 11.5549 |
| 2012.04.16 | 11.4839 |
| 2012.04.15 | 11.4839 |
| 2012.04.14 | 11.4839 |
| 2012.04.13 | 11.4839 |
| 2012.04.12 | 11.5447 |
| 2012.04.11 | 11.3824 |
| 2012.04.10 | 11.2911 |
| 2012.04.09 | 11.5042 |
| 2012.04.08 | 11.5042 |
| 2012.04.07 | 11.5042 |
| 2012.04.06 | 11.5042 |
| 2012.04.05 | 11.5042 |
| 2012.04.04 | 11.4940 |
| 2012.04.03 | 11.7273 |
| 2012.04.02 | 11.7679 |
| 2012.04.01 | 11.6259 |
| 2012.03.31 | 11.6259 |
| 2012.03.30 | 11.6259 |
| 2012.03.29 | 11.5346 |
| 2012.03.28 | 11.5955 |
| 2012.03.27 | 11.7071 |
| 2012.03.26 | 11.7273 |
| 2012.03.25 | 11.6056 |
| 2012.03.24 | 11.6056 |
| 2012.03.23 | 11.6056 |
| 2012.03.22 | 11.5955 |
| 2012.03.21 | 11.6259 |
| 2012.03.20 | 11.5752 |
| 2012.03.19 | 11.6462 |
| 2012.03.18 | 11.6462 |
| 2012.03.17 | 11.6462 |
| 2012.03.16 | 11.6462 |
| 2012.03.15 | 11.6158 |
| 2012.03.14 | 11.6462 |
| 2012.03.13 | 11.6665 |
| 2012.03.12 | 11.5346 |
| 2012.03.11 | 11.5549 |
| 2012.03.10 | 11.5549 |
| 2012.03.09 | 11.5549 |
| 2012.03.08 | 11.4129 |
| 2012.03.07 | 11.2708 |
| 2012.03.06 | 11.1897 |
| 2012.03.05 | 11.4230 |
| 2012.03.04 | 11.4331 |
| 2012.03.03 | 11.4331 |
| 2012.03.02 | 11.4331 |
| 2012.03.01 | 11.4737 |
| 2012.02.29 | 11.4534 |
| 2012.02.28 | 11.3824 |
| 2012.02.27 | 11.3216 |
| 2012.02.26 | 11.3114 |
| 2012.02.25 | 11.3114 |
| 2012.02.24 | 11.3114 |
| 2012.02.23 | 11.2911 |
| 2012.02.22 | 11.2607 |
| 2012.02.21 | 11.2303 |
| 2012.02.20 | 11.2505 |
| 2012.02.19 | 11.2100 |
| 2012.02.18 | 11.2100 |
| 2012.02.17 | 11.2100 |
| 2012.02.16 | 11.2404 |
| 2012.02.15 | 11.2911 |
| 2012.02.14 | 11.1998 |
| 2012.02.13 | 11.1795 |
| 2012.02.12 | 11.1390 |
| 2012.02.11 | 11.1390 |
| 2012.02.10 | 11.1390 |
| 2012.02.09 | 11.0679 |
| 2012.02.08 | 11.0375 |
| 2012.02.07 | 11.0781 |
| 2012.02.06 | 11.1390 |
| 2012.02.05 | 11.1288 |
| 2012.02.04 | 11.1288 |
| 2012.02.03 | 11.1288 |
| 2012.02.02 | 10.9766 |
| 2012.02.01 | 10.9563 |
| 2012.01.31 | 10.7636 |
| 2012.01.30 | 10.6520 |
| 2012.01.29 | 10.7839 |
| 2012.01.28 | 10.7839 |
| 2012.01.27 | 10.7839 |
| 2012.01.26 | 10.8346 |
| 2012.01.25 | 10.7737 |
| 2012.01.24 | 10.7433 |
| 2012.01.23 | 10.8143 |
| 2012.01.22 | 10.8346 |
| 2012.01.21 | 10.8346 |
| 2012.01.20 | 10.8346 |
| 2012.01.19 | 10.8143 |
| 2012.01.18 | 10.6419 |
| 2012.01.17 | 10.5506 |
| 2012.01.16 | 10.4897 |
| 2012.01.15 | 10.4491 |
| 2012.01.14 | 10.4491 |
| 2012.01.13 | 10.4491 |
| 2012.01.12 | 10.4694 |
| 2012.01.11 | 10.4593 |
| 2012.01.10 | 10.5201 |
| 2012.01.09 | 10.4593 |
| 2012.01.08 | 10.4491 |
| 2012.01.07 | 10.4491 |
| 2012.01.06 | 10.4491 |
| 2012.01.05 | 10.4187 |
| 2012.01.04 | 10.4593 |
| 2012.01.03 | 10.4795 |
| 2012.01.02 | 10.2361 |
| 2012.01.01 | 10.2361 |
| 2011.12.31 | 10.2361 |
| 2011.12.30 | 10.2361 |
| 2011.12.29 | 10.1853 |
| 2011.12.28 | 10.1346 |
| 2011.12.27 | 10.1346 |
| 2011.12.26 | 10.1346 |
| 2011.12.25 | 10.1346 |
| 2011.12.24 | 10.1346 |
| 2011.12.23 | 10.1346 |
| 2011.12.22 | 10.0332 |
| 2011.12.21 | 9.9419 |
| 2011.12.20 | 9.9824 |
| 2011.12.19 | 9.7897 |
| 2011.12.18 | 9.7795 |
| 2011.12.17 | 9.7795 |
| 2011.12.16 | 9.7795 |
| 2011.12.15 | 9.8100 |
| 2011.12.14 | 9.7491 |
| 2011.12.13 | 9.9013 |
| 2011.12.12 | 9.8506 |
| 2011.12.11 | 9.9621 |
| 2011.12.10 | 9.9621 |
| 2011.12.09 | 9.9621 |
| 2011.12.08 | 9.9419 |
| 2011.12.07 | 10.0737 |
| 2011.12.06 | 10.0839 |
| 2011.12.05 | 10.1143 |
| 2011.12.04 | 10.0535 |
| 2011.12.03 | 10.0535 |
| 2011.12.02 | 10.0535 |
| 2011.12.01 | 10.0332 |
| 2011.11.30 | 10.1143 |
| 2011.11.29 | 9.8810 |
| 2011.11.28 | 9.7593 |
| 2011.11.27 | 9.4955 |
| 2011.11.26 | 9.4955 |
| 2011.11.25 | 9.4955 |
| 2011.11.24 | 9.4752 |
| 2011.11.23 | 9.4245 |
| 2011.11.22 | 9.4853 |
| 2011.11.21 | 9.5766 |
| 2011.11.20 | 9.8506 |
| 2011.11.19 | 9.8506 |
| 2011.11.18 | 9.8506 |
| 2011.11.17 | 9.9723 |
| 2011.11.16 | 10.0535 |
| 2011.11.15 | 10.0636 |
| 2011.11.14 | 10.1448 |
| 2011.11.13 | 10.1752 |
| 2011.11.12 | 10.1752 |
| 2011.11.11 | 10.1752 |
| 2011.11.10 | 10.0027 |
| 2011.11.09 | 10.0839 |
| 2011.11.08 | 10.2462 |
| 2011.11.07 | 10.2056 |
| 2011.11.06 | 10.3172 |
| 2011.11.05 | 10.3172 |
| 2011.11.04 | 10.3172 |
| 2011.11.03 | 10.3071 |
| 2011.11.02 | 10.1245 |
| 2011.11.01 | 10.6621 |
| 2011.10.31 | 10.6621 |
| 2011.10.30 | 10.6621 |
| 2011.10.29 | 10.6621 |
| 2011.10.28 | 10.6621 |
| 2011.10.27 | 10.6419 |
| 2011.10.26 | 10.4390 |
| 2011.10.25 | 10.3882 |
| 2011.10.24 | 10.3781 |
| 2011.10.23 | 10.2665 |
| 2011.10.22 | 10.2665 |
| 2011.10.21 | 10.2665 |
| 2011.10.20 | 10.0636 |
| 2011.10.19 | 10.2158 |
| 2011.10.18 | 10.2158 |
| 2011.10.17 | 10.2056 |
| 2011.10.16 | 10.2665 |
| 2011.10.15 | 10.2665 |
| 2011.10.14 | 10.2665 |
| 2011.10.13 | 10.2056 |
| 2011.10.12 | 10.2563 |
| 2011.10.11 | 10.0940 |
| 2011.10.10 | 10.1549 |
| 2011.10.09 | 10.0027 |
| 2011.10.08 | 10.0027 |
| 2011.10.07 | 10.0027 |
| 2011.10.06 | 9.9723 |
| 2011.10.05 | 9.7593 |
| 2011.10.04 | 9.5969 |
| 2011.10.03 | 9.9114 |
| 2011.10.02 | 10.0230 |
| 2011.10.01 | 10.0230 |
| 2011.09.30 | 10.0230 |
| 2011.09.29 | 10.2462 |
| 2011.09.28 | 10.3071 |
| 2011.09.27 | 10.3578 |
| 2011.09.26 | 10.0332 |
| 2011.09.25 | 9.8810 |
| 2011.09.24 | 9.8810 |
| 2011.09.23 | 9.8810 |
| 2011.09.22 | 9.9419 |
| 2011.09.21 | 10.3476 |
| 2011.09.20 | 10.3679 |
| 2011.09.19 | 10.2563 |
| 2011.09.18 | 10.4390 |
| 2011.09.17 | 10.4390 |
| 2011.09.16 | 10.4390 |
| 2011.09.15 | 10.3172 |
| 2011.09.14 | 10.1955 |
| 2011.09.13 | 10.1245 |
| 2011.09.12 | 10.1549 |
| 2011.09.11 | 10.4593 |
| 2011.09.10 | 10.4593 |
| 2011.09.09 | 10.4593 |
| 2011.09.08 | 10.6520 |
| 2011.09.07 | 10.5708 |
| 2011.09.06 | 10.2563 |
| 2011.09.05 | 10.2563 |
| 2011.09.04 | 10.5810 |
| 2011.09.03 | 10.5810 |
| 2011.09.02 | 10.5810 |
| 2011.09.01 | 10.7332 |
| 2011.08.31 | 10.6926 |
| 2011.08.30 | 10.4491 |
| 2011.08.29 | 10.2868 |
| 2011.08.28 | 10.1650 |
| 2011.08.27 | 10.1650 |
| 2011.08.26 | 10.1650 |
| 2011.08.25 | 10.2056 |
| 2011.08.24 | 10.2563 |
| 2011.08.23 | 10.1245 |
| 2011.08.22 | 10.0535 |
| 2011.08.21 | 9.9824 |
| 2011.08.20 | 9.9824 |
| 2011.08.19 | 9.9824 |
| 2011.08.18 | 9.9114 |
| 2011.08.17 | 10.3172 |
| 2011.08.16 | 10.2563 |
| 2011.08.15 | 10.3172 |
| 2011.08.14 | 10.3172 |
| 2011.08.13 | 10.3172 |
| 2011.08.12 | 10.3172 |
| 2011.08.11 | 9.9926 |
| 2011.08.10 | 9.7795 |
| 2011.08.09 | 9.8708 |
| 2011.08.08 | 9.6172 |
| 2011.08.07 | 10.1955 |
| 2011.08.06 | 10.1955 |
| 2011.08.05 | 10.1955 |
| 2011.08.04 | 10.2665 |
| 2011.08.03 | 10.5810 |
| 2011.08.02 | 10.8245 |
| 2011.08.01 | 11.0882 |
| 2011.07.31 | 11.0882 |
| 2011.07.30 | 11.0882 |
| 2011.07.29 | 11.0882 |
| 2011.07.28 | 11.1390 |
| 2011.07.27 | 11.1390 |
| 2011.07.26 | 11.1694 |
| 2011.07.25 | 11.2505 |
| 2011.07.24 | 11.2100 |
| 2011.07.23 | 11.2100 |
| 2011.07.22 | 11.2100 |
| 2011.07.21 | 11.1085 |
| 2011.07.20 | 11.0781 |
| 2011.07.19 | 11.0375 |
| 2011.07.18 | 10.9665 |
| 2011.07.17 | 11.1390 |
| 2011.07.16 | 11.1390 |
| 2011.07.15 | 11.1390 |
| 2011.07.14 | 11.2404 |
| 2011.07.13 | 11.2708 |
| 2011.07.12 | 11.2303 |
| 2011.07.11 | 11.2810 |
| 2011.07.10 | 11.4433 |
| 2011.07.09 | 11.4433 |
| 2011.07.08 | 11.4433 |
| 2011.07.07 | 11.4331 |
| 2011.07.06 | 11.3723 |
| 2011.07.05 | 11.3926 |
| 2011.07.04 | 11.3926 |
| 2011.07.03 | 11.3013 |
| 2011.07.02 | 11.3013 |
| 2011.07.01 | 11.3013 |
| 2011.06.30 | 11.2303 |
| 2011.06.29 | 11.0882 |
| 2011.06.28 | 10.9462 |
| 2011.06.27 | 10.9563 |
| 2011.06.26 | 10.9563 |
| 2011.06.25 | 10.9563 |
| 2011.06.24 | 10.9563 |
| 2011.06.23 | 11.0172 |
| 2011.06.22 | 11.0172 |
| 2011.06.21 | 11.0882 |
| 2011.06.20 | 11.0071 |
| 2011.06.19 | 11.0781 |
| 2011.06.18 | 11.0781 |
| 2011.06.17 | 11.0781 |
| 2011.06.16 | 11.0679 |
| 2011.06.15 | 11.1897 |
| 2011.06.14 | 11.2505 |
| 2011.06.13 | 11.2100 |
| 2011.06.12 | 11.2100 |
| 2011.06.11 | 11.2100 |
| 2011.06.10 | 11.2100 |
| 2011.06.09 | 11.3114 |
| 2011.06.08 | 11.2708 |
| 2011.06.07 | 11.3723 |
| 2011.06.06 | 11.3926 |
| 2011.06.05 | 11.3926 |
| 2011.06.04 | 11.3926 |
| 2011.06.03 | 11.3926 |
| 2011.06.02 | 11.4839 |
| 2011.06.01 | 11.4839 |
| 2011.05.31 | 11.5042 |
| 2011.05.30 | 11.4027 |
| 2011.05.29 | 11.3824 |
| 2011.05.28 | 11.3824 |
| 2011.05.27 | 11.3824 |
| 2011.05.26 | 11.3114 |
| 2011.05.25 | 11.2911 |
| 2011.05.24 | 11.2303 |
| 2011.05.23 | 11.1694 |
| 2011.05.22 | 11.3114 |
| 2011.05.21 | 11.3114 |
| 2011.05.20 | 11.3114 |
| 2011.05.19 | 11.2607 |
| 2011.05.18 | 11.2100 |
| 2011.05.17 | 11.2607 |
| 2011.05.16 | 11.3317 |
| 2011.05.15 | 11.3520 |
| 2011.05.14 | 11.3520 |
| 2011.05.13 | 11.3520 |
| 2011.05.12 | 11.3824 |
| 2011.05.11 | 11.4839 |
| 2011.05.10 | 11.4534 |
| 2011.05.09 | 11.3621 |
| 2011.05.08 | 11.3013 |
| 2011.05.07 | 11.3013 |
| 2011.05.06 | 11.3013 |
| 2011.05.05 | 11.1694 |
| 2011.05.04 | 11.1491 |
| 2011.05.03 | 11.2201 |
| 2011.05.02 | 11.2505 |
| 2011.05.01 | 11.2505 |
| 2011.04.30 | 11.2505 |
| 2011.04.29 | 11.2505 |
| 2011.04.28 | 11.2201 |
| 2011.04.27 | 11.2303 |
| 2011.04.26 | 11.1592 |
| 2011.04.25 | 11.1694 |
| 2011.04.24 | 11.1694 |
| 2011.04.23 | 11.1694 |
| 2011.04.22 | 11.1694 |
| 2011.04.21 | 11.1694 |
| 2011.04.20 | 11.0984 |
| 2011.04.19 | 10.9766 |
| 2011.04.18 | 10.9361 |
| 2011.04.17 | 11.0679 |
| 2011.04.16 | 11.0679 |
| 2011.04.15 | 11.0679 |
| 2011.04.14 | 10.9969 |
| 2011.04.13 | 10.9868 |
| 2011.04.12 | 10.8650 |
| 2011.04.11 | 11.0578 |
| 2011.04.10 | 11.1390 |
| 2011.04.09 | 11.1390 |
| 2011.04.08 | 11.1390 |
| 2011.04.07 | 11.1491 |
| 2011.04.06 | 11.1491 |
| 2011.04.05 | 11.1491 |
| 2011.04.04 | 11.1288 |
| 2011.04.03 | 11.0679 |
| 2011.04.02 | 11.0679 |
| 2011.04.01 | 11.0679 |
| 2011.03.31 | 10.9158 |
| 2011.03.30 | 10.9563 |
| 2011.03.29 | 10.8752 |
| 2011.03.28 | 10.8448 |
| 2011.03.27 | 10.8143 |
| 2011.03.26 | 10.8143 |
| 2011.03.25 | 10.8143 |
| 2011.03.24 | 10.8346 |
| 2011.03.23 | 10.7433 |
| 2011.03.22 | 10.7230 |
| 2011.03.21 | 10.7433 |
| 2011.03.20 | 10.5810 |
| 2011.03.19 | 10.5810 |
| 2011.03.18 | 10.5810 |
| 2011.03.17 | 10.3679 |
| 2011.03.16 | 10.3679 |
| 2011.03.15 | 10.5303 |
| 2011.03.14 | 10.7230 |
| 2011.03.13 | 10.7129 |
| 2011.03.12 | 10.7129 |
| 2011.03.11 | 10.7129 |
| 2011.03.10 | 10.8245 |
| 2011.03.09 | 10.9563 |
| 2011.03.08 | 10.9665 |
| 2011.03.07 | 10.9563 |
| 2011.03.06 | 10.8853 |
| 2011.03.05 | 10.8853 |
| 2011.03.04 | 10.8853 |
| 2011.03.03 | 10.8650 |
| 2011.03.02 | 10.8143 |
| 2011.03.01 | 10.9056 |
| 2011.02.28 | 10.8143 |
| 2011.02.27 | 10.7433 |
| 2011.02.26 | 10.7433 |
| 2011.02.25 | 10.7433 |
| 2011.02.24 | 10.5911 |
| 2011.02.23 | 10.6723 |
| 2011.02.22 | 10.7230 |
| 2011.02.21 | 10.7940 |
| 2011.02.20 | 10.8752 |
| 2011.02.19 | 10.8752 |
| 2011.02.18 | 10.8752 |
| 2011.02.17 | 10.8650 |
| 2011.02.16 | 10.9056 |
| 2011.02.15 | 10.8955 |
| 2011.02.14 | 10.9462 |
| 2011.02.13 | 10.8143 |
| 2011.02.12 | 10.8143 |
| 2011.02.11 | 10.8143 |
| 2011.02.10 | 10.8042 |
| 2011.02.09 | 10.8042 |
| 2011.02.08 | 10.8143 |
| 2011.02.07 | 10.8549 |
| 2011.02.06 | 10.7737 |
| 2011.02.05 | 10.7737 |
| 2011.02.04 | 10.7737 |
| 2011.02.03 | 10.7636 |
| 2011.02.02 | 10.7332 |
| 2011.02.01 | 10.7839 |
| 2011.01.31 | 10.6520 |
| 2011.01.30 | 10.6824 |
| 2011.01.29 | 10.6824 |
| 2011.01.28 | 10.6824 |
| 2011.01.27 | 10.7027 |
| 2011.01.26 | 10.7027 |
| 2011.01.25 | 10.5708 |
| 2011.01.24 | 10.6317 |
| 2011.01.23 | 10.6723 |
| 2011.01.22 | 10.6723 |
| 2011.01.21 | 10.6723 |
| 2011.01.20 | 10.6621 |
| 2011.01.19 | 10.8143 |
| 2011.01.18 | 10.9056 |
| 2011.01.17 | 10.8549 |
| 2011.01.16 | 10.8346 |
| 2011.01.15 | 10.8346 |
| 2011.01.14 | 10.8346 |
| 2011.01.13 | 10.8650 |
| 2011.01.12 | 10.9563 |
| 2011.01.11 | 10.9361 |
| 2011.01.10 | 10.7940 |
| 2011.01.09 | 10.7940 |
| 2011.01.08 | 10.7940 |
| 2011.01.07 | 10.7940 |
| 2011.01.06 | 10.8042 |
| 2011.01.05 | 10.8143 |
| 2011.01.04 | 10.8042 |
| 2011.01.03 | 10.7940 |
| 2011.01.02 | 10.7940 |
| 2011.01.01 | 10.7940 |
| 2010.12.31 | 10.7940 |
| 2010.12.30 | 10.8042 |
| 2010.12.29 | 10.8549 |
| 2010.12.28 | 10.8549 |
| 2010.12.27 | 10.8549 |
| 2010.12.26 | 10.8549 |
| 2010.12.25 | 10.8549 |
| 2010.12.24 | 10.8549 |
| 2010.12.23 | 10.8752 |
| 2010.12.22 | 10.8955 |
| 2010.12.21 | 10.8346 |
| 2010.12.20 | 10.8042 |
| 2010.12.19 | 10.7737 |
| 2010.12.18 | 10.7737 |
| 2010.12.17 | 10.7737 |
| 2010.12.16 | 10.7535 |
| 2010.12.15 | 10.7129 |
| 2010.12.14 | 10.8245 |
| 2010.12.13 | 10.8042 |
| 2010.12.12 | 10.7535 |
| 2010.12.11 | 10.7535 |
| 2010.12.10 | 10.7535 |
| 2010.12.09 | 10.7636 |
| 2010.12.08 | 10.8042 |
| 2010.12.07 | 10.7839 |
| 2010.12.06 | 10.7230 |
| 2010.12.05 | 10.6520 |
| 2010.12.04 | 10.6520 |
| 2010.12.03 | 10.6520 |
| 2010.12.02 | 10.6621 |
| 2010.12.01 | 10.4694 |
| 2010.11.30 | 10.3476 |
| 2010.11.29 | 10.3172 |
| 2010.11.28 | 10.4390 |
| 2010.11.27 | 10.4390 |
| 2010.11.26 | 10.4390 |
| 2010.11.25 | 10.4085 |
| 2010.11.24 | 10.3578 |
| 2010.11.23 | 10.3172 |
| 2010.11.22 | 10.4187 |
| 2010.11.21 | 10.4085 |
| 2010.11.20 | 10.4085 |
| 2010.11.19 | 10.4085 |
| 2010.11.18 | 10.4288 |
| 2010.11.17 | 10.3679 |
| 2010.11.16 | 10.3375 |
| 2010.11.15 | 10.4694 |
| 2010.11.14 | 10.3984 |
| 2010.11.13 | 10.3984 |
| 2010.11.12 | 10.3984 |
| 2010.11.11 | 10.4795 |
| 2010.11.10 | 10.4694 |
| 2010.11.09 | 10.4795 |
| 2010.11.08 | 10.4491 |
| 2010.11.07 | 10.4390 |
| 2010.11.06 | 10.4390 |
| 2010.11.05 | 10.4390 |
| 2010.11.04 | 10.4593 |
| 2010.11.03 | 10.3375 |
| 2010.11.02 | 10.3274 |
| 2010.11.01 | 10.3071 |
| 2010.10.31 | 10.3071 |
| 2010.10.30 | 10.3071 |
| 2010.10.29 | 10.3071 |
| 2010.10.28 | 10.2665 |
| 2010.10.27 | 10.1853 |
| 2010.10.26 | 10.2462 |
| 2010.10.25 | 10.2158 |
| 2010.10.24 | 10.2158 |
| 2010.10.23 | 10.2158 |
| 2010.10.22 | 10.2158 |
| 2010.10.21 | 10.2158 |
| 2010.10.20 | 10.1245 |
| 2010.10.19 | 10.1448 |
| 2010.10.18 | 10.1245 |
| 2010.10.17 | 10.1448 |
| 2010.10.16 | 10.1448 |
| 2010.10.15 | 10.1448 |
| 2010.10.14 | 10.0940 |
| 2010.10.13 | 10.0636 |
| 2010.10.12 | 9.9926 |
| 2010.10.11 | 9.9926 |
| 2010.10.10 | 9.9520 |
| 2010.10.09 | 9.9520 |
| 2010.10.08 | 9.9520 |
| 2010.10.07 | 9.9723 |
| 2010.10.06 | 9.9723 |
| 2010.10.05 | 9.9824 |
| 2010.10.04 | 9.9317 |
| 2010.10.03 | 9.9419 |
| 2010.10.02 | 9.9419 |
| 2010.10.01 | 9.9419 |
| 2010.09.30 | 9.9317 |
| 2010.09.29 | 9.9824 |
| 2010.09.28 | 10.0129 |
| 2010.09.27 | 10.0129 |
| 2010.09.26 | 9.9621 |
| 2010.09.25 | 9.9621 |
| 2010.09.24 | 9.9621 |
| 2010.09.23 | 9.9216 |
| 2010.09.22 | 9.8810 |
| 2010.09.21 | 9.9520 |
| 2010.09.20 | 9.9824 |
| 2010.09.19 | 9.9419 |
| 2010.09.18 | 9.9419 |
| 2010.09.17 | 9.9419 |
| 2010.09.16 | 9.9317 |
| 2010.09.15 | 9.9926 |
| 2010.09.14 | 10.0129 |
| 2010.09.13 | 10.0129 |
| 2010.09.12 | 10.0027 |
| 2010.09.11 | 10.0027 |
| 2010.09.10 | 10.0027 |
| 2010.09.09 | 9.9621 |
| 2010.09.08 | 9.9114 |
| 2010.09.07 | 9.7795 |
| 2010.09.06 | 9.8303 |
| 2010.09.05 | 9.8201 |
| 2010.09.04 | 9.8201 |
| 2010.09.03 | 9.8201 |
| 2010.09.02 | 9.7593 |
| 2010.09.01 | 9.7694 |
| 2010.08.31 | 9.6477 |
| 2010.08.30 | 9.6578 |
| 2010.08.29 | 9.6274 |
| 2010.08.28 | 9.6274 |
| 2010.08.27 | 9.6274 |
| 2010.08.26 | 9.5462 |
| 2010.08.25 | 9.4651 |
| 2010.08.24 | 9.5056 |
| 2010.08.23 | 9.6274 |
| 2010.08.22 | 9.5665 |
| 2010.08.21 | 9.5665 |
| 2010.08.20 | 9.5665 |
| 2010.08.19 | 9.5969 |
| 2010.08.18 | 9.6071 |
| 2010.08.17 | 9.5665 |
| 2010.08.16 | 9.5056 |
| 2010.08.15 | 9.5056 |
| 2010.08.14 | 9.5056 |
| 2010.08.13 | 9.5056 |
| 2010.08.12 | 9.4651 |
| 2010.08.11 | 9.4853 |
| 2010.08.10 | 9.5969 |
| 2010.08.09 | 9.6274 |
| 2010.08.08 | 9.5564 |
| 2010.08.07 | 9.5564 |
| 2010.08.06 | 9.5564 |
| 2010.08.05 | 9.6172 |
| 2010.08.04 | 9.6578 |
| 2010.08.03 | 9.6274 |
| 2010.08.02 | 9.4955 |
| 2010.08.01 | 9.4955 |
| 2010.07.31 | 9.4955 |
| 2010.07.30 | 9.4955 |
| 2010.07.29 | 9.5564 |
| 2010.07.28 | 9.5462 |
| 2010.07.27 | 9.6274 |
| 2010.07.26 | 9.6680 |
| 2010.07.25 | 9.7998 |
| 2010.07.24 | 9.7998 |
| 2010.07.23 | 9.7998 |
| 2010.07.22 | 9.7288 |
| 2010.07.21 | 9.6781 |
| 2010.07.20 | 9.4651 |
| 2010.07.19 | 9.5462 |
| 2010.07.18 | 9.5868 |
| 2010.07.17 | 9.5868 |
| 2010.07.16 | 9.5868 |
| 2010.07.15 | 9.6680 |
| 2010.07.14 | 9.7187 |
| 2010.07.13 | 9.6984 |
| 2010.07.12 | 9.5462 |
| 2010.07.11 | 9.5259 |
| 2010.07.10 | 9.5259 |
| 2010.07.09 | 9.5259 |
| 2010.07.08 | 9.4853 |
| 2010.07.07 | 9.4245 |
| 2010.07.06 | 9.3738 |
| 2010.07.05 | 9.1607 |
| 2010.07.04 | 9.0998 |
| 2010.07.03 | 9.0998 |
| 2010.07.02 | 9.0998 |
| 2010.07.01 | 9.1100 |
| 2010.06.30 | 9.3027 |
| 2010.06.29 | 9.3332 |
| 2010.06.28 | 9.5462 |
| 2010.06.27 | 9.6578 |
| 2010.06.26 | 9.6578 |
| 2010.06.25 | 9.6578 |
| 2010.06.24 | 9.9520 |
| 2010.06.23 | 10.0535 |
| 2010.06.22 | 10.0535 |
| 2010.06.21 | 10.0230 |
| 2010.06.20 | 10.0129 |
| 2010.06.19 | 10.0129 |
| 2010.06.18 | 10.0129 |
| 2010.06.17 | 10.0940 |
| 2010.06.16 | 10.0940 |
| 2010.06.15 | 10.1042 |
| 2010.06.14 | 10.0433 |
| 2010.06.13 | 10.0129 |
| 2010.06.12 | 10.0129 |
| 2010.06.11 | 10.0129 |
| 2010.06.10 | 10.0535 |
| 2010.06.09 | 9.9520 |
| 2010.06.08 | 9.7491 |
| 2010.06.07 | 9.9216 |
| 2010.06.06 | 9.9216 |
| 2010.06.05 | 9.9216 |
| 2010.06.04 | 9.9216 |
| 2010.06.03 | 9.9926 |
| 2010.06.02 | 9.8911 |
| 2010.06.01 | 9.8404 |
| 2010.05.31 | 9.7897 |
| 2010.05.30 | 9.7187 |
| 2010.05.29 | 9.7187 |
| 2010.05.28 | 9.7187 |
| 2010.05.27 | 9.6882 |
| 2010.05.26 | 9.4346 |
| 2010.05.25 | 9.2419 |
| 2010.05.24 | 9.3027 |
| 2010.05.23 | 9.3027 |
| 2010.05.22 | 9.3027 |
| 2010.05.21 | 9.3027 |
| 2010.05.20 | 9.3129 |
| 2010.05.19 | 9.5462 |
| 2010.05.18 | 9.7491 |
| 2010.05.17 | 9.7187 |
| 2010.05.16 | 9.7897 |
| 2010.05.15 | 9.7897 |
| 2010.05.14 | 9.7897 |
| 2010.05.13 | 9.9520 |
| 2010.05.12 | 9.9520 |
| 2010.05.11 | 9.7897 |
| 2010.05.10 | 9.7593 |
| 2010.05.09 | 9.3535 |
| 2010.05.08 | 9.3535 |
| 2010.05.07 | 9.3535 |
| 2010.05.06 | 9.6680 |
| 2010.05.05 | 9.6984 |
| 2010.05.04 | 9.7897 |
| 2010.05.03 | 9.8911 |
| 2010.05.02 | 9.8911 |
| 2010.05.01 | 9.8911 |
| 2010.04.30 | 9.8911 |
| 2010.04.29 | 9.8911 |
| 2010.04.28 | 9.7491 |
| 2010.04.27 | 9.9114 |
| 2010.04.26 | 10.0433 |
| 2010.04.25 | 10.0433 |
| 2010.04.24 | 10.0433 |
| 2010.04.23 | 9.9723 |
| 2010.04.22 | 9.9013 |
| 2010.04.21 | 9.8810 |
| 2010.04.20 | 9.7897 |
| 2010.04.19 | 9.6680 |
| 2010.04.18 | 9.6984 |
| 2010.04.17 | 9.6984 |
| 2010.04.16 | 9.6984 |
| 2010.04.15 | 9.8100 |
| 2010.04.14 | 9.7593 |
| 2010.04.13 | 9.6680 |
| 2010.04.12 | 9.7187 |
| 2010.04.11 | 9.7491 |
| 2010.04.10 | 9.7491 |
| 2010.04.09 | 9.7491 |
| 2010.04.08 | 9.6578 |
| 2010.04.07 | 9.6984 |
| 2010.04.06 | 9.6984 |
| 2010.04.05 | 9.5766 |
| 2010.04.04 | 9.5766 |
| 2010.04.03 | 9.5766 |
| 2010.04.02 | 9.5766 |
| 2010.04.01 | 9.5766 |
| 2010.03.31 | 9.4245 |
| 2010.03.30 | 9.4346 |
| 2010.03.29 | 9.5056 |
| 2010.03.28 | 9.5462 |
| 2010.03.27 | 9.5462 |
| 2010.03.26 | 9.5462 |
| 2010.03.25 | 9.5868 |
| 2010.03.24 | 9.5462 |
| 2010.03.23 | 9.5361 |
| 2010.03.22 | 9.4853 |
| 2010.03.21 | 9.4448 |
| 2010.03.20 | 9.4448 |
| 2010.03.19 | 9.4448 |
| 2010.03.18 | 9.4752 |
| 2010.03.17 | 9.3738 |
| 2010.03.16 | 9.3738 |
| 2010.03.15 | 9.2926 |
| 2010.03.14 | 9.3535 |
| 2010.03.13 | 9.3535 |
| 2010.03.12 | 9.3535 |
| 2010.03.11 | 9.3230 |
| 2010.03.10 | 9.3027 |
| 2010.03.09 | 9.2723 |
| 2010.03.08 | 9.2622 |
| 2010.03.07 | 9.3027 |
| 2010.03.06 | 9.3027 |
| 2010.03.05 | 9.3027 |
| 2010.03.04 | 9.2723 |
| 2010.03.03 | 9.2419 |
| 2010.03.02 | 9.2114 |
| 2010.03.01 | 9.2013 |
| 2010.02.28 | 9.1201 |
| 2010.02.27 | 9.1201 |
| 2010.02.26 | 9.1201 |
| 2010.02.25 | 9.0593 |
| 2010.02.24 | 9.1303 |
| 2010.02.23 | 9.1404 |
| 2010.02.22 | 9.1506 |
| 2010.02.21 | 9.1607 |
| 2010.02.20 | 9.1607 |
| 2010.02.19 | 9.1607 |
| 2010.02.18 | 9.1709 |
| 2010.02.17 | 9.1303 |
| 2010.02.16 | 9.0491 |
| 2010.02.15 | 9.0593 |
| 2010.02.14 | 9.0288 |
| 2010.02.13 | 9.0288 |
| 2010.02.12 | 9.0288 |
| 2010.02.11 | 9.0491 |
| 2010.02.10 | 8.9984 |
| 2010.02.09 | 9.0085 |
| 2010.02.08 | 8.9984 |
| 2010.02.07 | 9.0288 |
| 2010.02.06 | 9.0288 |
| 2010.02.05 | 9.0288 |
| 2010.02.04 | 9.1911 |
| 2010.02.03 | 9.2825 |
| 2010.02.02 | 9.3230 |
| 2010.02.01 | 9.2216 |
| 2010.01.31 | 9.2013 |
| 2010.01.30 | 9.2013 |
| 2010.01.29 | 9.2013 |
| 2010.01.28 | 9.2419 |
| 2010.01.27 | 9.2317 |
| 2010.01.26 | 9.2419 |
| 2010.01.25 | 9.1709 |
| 2010.01.24 | 9.1911 |
| 2010.01.23 | 9.1911 |
| 2010.01.22 | 9.1911 |
| 2010.01.21 | 9.2825 |
| 2010.01.20 | 9.3535 |
| 2010.01.19 | 9.3332 |
| 2010.01.18 | 9.2825 |
| 2010.01.17 | 9.2419 |
| 2010.01.16 | 9.2419 |
| 2010.01.15 | 9.2419 |
| 2010.01.14 | 9.2317 |
| 2010.01.13 | 9.1810 |
| 2010.01.12 | 9.1303 |
| 2010.01.11 | 9.2114 |
| 2010.01.10 | 9.1709 |
| 2010.01.09 | 9.1709 |
| 2010.01.08 | 9.1709 |
| 2010.01.07 | 9.1607 |
| 2010.01.06 | 9.1506 |
| 2010.01.05 | 9.0796 |
| 2010.01.04 | 9.0796 |
| 2010.01.03 | 9.0085 |
| 2010.01.02 | 9.0085 |
| 2010.01.01 | 9.0085 |
| 2009.12.31 | 9.0085 |
| 2009.12.30 | 8.9883 |
| 2009.12.29 | 8.9274 |
| 2009.12.28 | 8.9274 |
| 2009.12.27 | 8.9274 |
| 2009.12.26 | 8.9274 |
| 2009.12.25 | 8.9274 |
| 2009.12.24 | 8.9274 |
| 2009.12.23 | 8.9477 |
| 2009.12.22 | 8.9477 |
| 2009.12.21 | 8.8969 |
| 2009.12.20 | 8.8564 |
| 2009.12.19 | 8.8564 |
| 2009.12.18 | 8.8564 |
| 2009.12.17 | 8.8259 |
| 2009.12.16 | 8.8767 |
| 2009.12.15 | 8.8056 |
| 2009.12.14 | 8.7651 |
| 2009.12.13 | 8.7448 |
| 2009.12.12 | 8.7448 |
| 2009.12.11 | 8.7448 |
| 2009.12.10 | 8.6941 |
| 2009.12.09 | 8.6433 |
| 2009.12.08 | 8.7042 |
| 2009.12.07 | 8.7854 |
| 2009.12.06 | 8.7752 |
| 2009.12.05 | 8.7752 |
| 2009.12.04 | 8.7752 |
| 2009.12.03 | 8.7143 |
| 2009.12.02 | 8.7549 |
| 2009.12.01 | 8.7448 |
| 2009.11.30 | 8.6129 |
| 2009.11.29 | 8.7143 |
| 2009.11.28 | 8.7143 |
| 2009.11.27 | 8.7143 |
| 2009.11.26 | 8.6028 |
| 2009.11.25 | 8.8056 |
| 2009.11.24 | 8.7752 |
| 2009.11.23 | 8.7245 |
| 2009.11.22 | 8.6839 |
| 2009.11.21 | 8.6839 |
| 2009.11.20 | 8.6839 |
| 2009.11.19 | 8.7346 |
| 2009.11.18 | 8.8462 |
| 2009.11.17 | 8.8462 |
| 2009.11.16 | 8.8665 |
| 2009.11.15 | 8.7854 |
| 2009.11.14 | 8.7854 |
| 2009.11.13 | 8.7854 |
| 2009.11.12 | 8.7042 |
| 2009.11.11 | 8.7042 |
| 2009.11.10 | 8.7143 |
| 2009.11.09 | 8.7448 |
| 2009.11.08 | 8.6535 |
| 2009.11.07 | 8.6535 |
| 2009.11.06 | 8.6535 |
| 2009.11.05 | 8.6129 |
| 2009.11.04 | 8.5825 |
| 2009.11.03 | 8.4709 |
| 2009.11.02 | 8.4912 |
| 2009.11.01 | 8.5622 |
| 2009.10.31 | 8.5622 |
| 2009.10.30 | 8.5622 |
| 2009.10.29 | 8.6129 |
| 2009.10.28 | 8.5114 |
| 2009.10.27 | 8.6433 |
| 2009.10.26 | 8.7448 |
| 2009.10.25 | 8.7448 |
| 2009.10.24 | 8.7448 |
| 2009.10.23 | 8.7448 |
| 2009.10.22 | 8.7752 |
| 2009.10.21 | 8.8462 |
| 2009.10.20 | 8.8767 |
| 2009.10.19 | 8.9375 |
| 2009.10.18 | 8.8868 |
| 2009.10.17 | 8.8868 |
| 2009.10.16 | 8.8868 |
| 2009.10.15 | 8.8969 |
| 2009.10.14 | 8.8462 |
| 2009.10.13 | 8.7448 |
| 2009.10.12 | 8.7955 |
| 2009.10.11 | 8.7752 |
| 2009.10.10 | 8.7752 |
| 2009.10.09 | 8.7752 |
| 2009.10.08 | 8.7752 |
| 2009.10.07 | 8.6941 |
| 2009.10.06 | 8.6738 |
| 2009.10.05 | 8.5825 |
| 2009.10.04 | 8.5622 |
| 2009.10.03 | 8.5622 |
| 2009.10.02 | 8.5622 |
| 2009.10.01 | 8.7143 |
| 2009.09.30 | 8.7955 |
| 2009.09.29 | 8.8056 |
| 2009.09.28 | 8.7245 |
| 2009.09.27 | 8.6332 |
| 2009.09.26 | 8.6332 |
| 2009.09.25 | 8.6332 |
| 2009.09.24 | 8.6636 |
| 2009.09.23 | 8.7955 |
| 2009.09.22 | 8.7854 |
| 2009.09.21 | 8.7651 |
| 2009.09.20 | 8.8259 |
| 2009.09.19 | 8.8259 |
| 2009.09.18 | 8.8259 |
| 2009.09.17 | 8.8564 |
| 2009.09.16 | 8.8158 |
| 2009.09.15 | 8.7245 |
| 2009.09.14 | 8.6636 |
| 2009.09.13 | 8.6738 |
| 2009.09.12 | 8.6738 |
| 2009.09.11 | 8.6738 |
| 2009.09.10 | 8.6028 |
| 2009.09.09 | 8.5419 |
| 2009.09.08 | 8.4607 |
| 2009.09.07 | 8.3897 |
| 2009.09.06 | 8.2578 |
| 2009.09.05 | 8.2578 |
| 2009.09.04 | 8.2578 |
| 2009.09.03 | 8.1665 |
| 2009.09.02 | 8.1665 |
| 2009.09.01 | 8.1868 |
| 2009.08.31 | 8.2984 |
| 2009.08.30 | 8.3187 |
| 2009.08.29 | 8.3187 |
| 2009.08.28 | 8.3187 |
| 2009.08.27 | 8.2680 |
| 2009.08.26 | 8.2680 |
| 2009.08.25 | 8.3086 |
| 2009.08.24 | 8.2578 |
| 2009.08.23 | 8.2477 |
| 2009.08.22 | 8.2477 |
| 2009.08.21 | 8.2477 |
| 2009.08.20 | 8.1767 |
| 2009.08.19 | 8.0752 |
| 2009.08.18 | 8.0549 |
| 2009.08.17 | 7.9839 |
| 2009.08.16 | 8.1259 |
| 2009.08.15 | 8.1259 |
| 2009.08.14 | 8.1259 |
| 2009.08.13 | 8.0955 |
| 2009.08.12 | 8.0854 |
| 2009.08.11 | 8.0651 |
| 2009.08.10 | 8.1361 |
| 2009.08.09 | 8.1158 |
| 2009.08.08 | 8.1158 |
| 2009.08.07 | 8.1158 |
| 2009.08.06 | 8.1158 |
| 2009.08.05 | 8.1158 |
| 2009.08.04 | 8.1158 |
| 2009.08.03 | 7.9738 |
| 2009.08.02 | 7.9738 |
| 2009.08.01 | 7.9738 |
| 2009.07.31 | 7.9738 |
| 2009.07.30 | 8.0144 |
| 2009.07.29 | 7.9129 |
| 2009.07.28 | 7.8926 |
| 2009.07.27 | 7.9332 |
| 2009.07.26 | 7.9129 |
| 2009.07.25 | 7.9129 |
| 2009.07.24 | 7.9129 |
| 2009.07.23 | 7.9535 |
| 2009.07.22 | 7.9433 |
| 2009.07.21 | 7.9332 |
| 2009.07.20 | 7.8723 |
| 2009.07.19 | 7.8520 |
| 2009.07.18 | 7.8520 |
| 2009.07.17 | 7.8520 |
| 2009.07.16 | 7.8520 |
| 2009.07.15 | 7.8825 |
| 2009.07.14 | 7.7607 |
| 2009.07.13 | 7.6694 |
| 2009.07.12 | 7.6086 |
| 2009.07.11 | 7.6086 |
| 2009.07.10 | 7.6086 |
| 2009.07.09 | 7.6390 |
| 2009.07.08 | 7.6289 |
| 2009.07.07 | 7.6796 |
| 2009.07.06 | 7.6897 |
| 2009.07.05 | 7.7202 |
| 2009.07.04 | 7.7202 |
| 2009.07.03 | 7.7202 |
| 2009.07.02 | 7.7303 |
| 2009.07.01 | 7.8115 |
| 2009.06.30 | 7.8013 |
| 2009.06.29 | 7.7810 |
| 2009.06.28 | 7.7607 |
| 2009.06.27 | 7.7607 |
| 2009.06.26 | 7.7607 |
| 2009.06.25 | 7.7404 |
| 2009.06.24 | 7.7202 |
| 2009.06.23 | 7.6694 |
| 2009.06.22 | 7.6694 |
| 2009.06.21 | 7.7506 |
| 2009.06.20 | 7.7506 |
| 2009.06.19 | 7.7506 |
| 2009.06.18 | 7.7404 |
| 2009.06.17 | 7.7303 |
| 2009.06.16 | 7.8216 |
| 2009.06.15 | 7.8622 |
| 2009.06.14 | 7.9129 |
| 2009.06.13 | 7.9129 |
| 2009.06.12 | 7.9129 |
| 2009.06.11 | 7.9433 |
| 2009.06.10 | 7.9332 |
| 2009.06.09 | 7.8622 |
| 2009.06.08 | 7.8419 |
| 2009.06.07 | 7.8723 |
| 2009.06.06 | 7.8723 |
| 2009.06.05 | 7.8723 |
| 2009.06.04 | 7.8216 |
| 2009.06.03 | 7.8317 |
| 2009.06.02 | 7.8419 |
| 2009.06.01 | 7.7506 |
| 2009.05.31 | 7.7506 |
| 2009.05.30 | 7.7506 |
| 2009.05.29 | 7.7506 |
| 2009.05.28 | 7.7404 |
| 2009.05.27 | 7.7810 |
| 2009.05.26 | 7.7100 |
| 2009.05.25 | 7.6897 |
| 2009.05.24 | 7.6796 |
| 2009.05.23 | 7.6796 |
| 2009.05.22 | 7.6796 |
| 2009.05.21 | 7.8115 |
| 2009.05.20 | 7.8115 |
| 2009.05.19 | 7.7404 |
| 2009.05.18 | 7.7100 |
| 2009.05.17 | 7.6086 |
| 2009.05.16 | 7.6086 |
| 2009.05.15 | 7.6086 |
| 2009.05.14 | 7.6086 |
| 2009.05.13 | 7.5883 |
| 2009.05.12 | 7.6897 |
| 2009.05.11 | 7.5984 |
| 2009.05.10 | 7.6999 |
| 2009.05.09 | 7.6999 |
| 2009.05.08 | 7.6999 |
| 2009.05.07 | 7.6999 |
| 2009.05.06 | 7.7709 |
| 2009.05.05 | 7.7202 |
| 2009.05.04 | 7.5680 |
| 2009.05.03 | 7.5680 |
| 2009.05.02 | 7.5680 |
| 2009.05.01 | 7.5680 |
| 2009.04.30 | 7.5680 |
| 2009.04.29 | 7.5071 |
| 2009.04.28 | 7.3448 |
| 2009.04.27 | 7.3955 |
| 2009.04.26 | 7.4361 |
| 2009.04.25 | 7.4361 |
| 2009.04.24 | 7.4361 |
| 2009.04.23 | 7.3651 |
| 2009.04.22 | 7.3042 |
| 2009.04.21 | 7.2028 |
| 2009.04.20 | 7.1723 |
| 2009.04.19 | 7.3245 |
| 2009.04.18 | 7.3245 |
| 2009.04.17 | 7.3245 |
| 2009.04.16 | 7.2231 |
| 2009.04.15 | 7.1115 |
| 2009.04.14 | 7.0608 |
| 2009.04.13 | 7.0303 |
| 2009.04.12 | 7.0303 |
| 2009.04.11 | 7.0303 |
| 2009.04.10 | 7.0303 |
| 2009.04.09 | 7.0303 |
| 2009.04.08 | 6.8883 |
| 2009.04.07 | 6.8781 |
| 2009.04.06 | 6.9694 |
| 2009.04.05 | 6.9390 |
| 2009.04.04 | 6.9390 |
| 2009.04.03 | 6.9390 |
| 2009.04.02 | 6.8781 |
| 2009.04.01 | 6.6753 |
| 2009.03.31 | 6.5637 |
| 2009.03.30 | 6.4115 |
| 2009.03.29 | 6.5231 |
| 2009.03.28 | 6.5231 |
| 2009.03.27 | 6.5231 |
| 2009.03.26 | 6.5840 |
| 2009.03.25 | 6.6245 |
| 2009.03.24 | 6.5434 |
| 2009.03.23 | 6.4927 |
| 2009.03.22 | 6.4521 |
| 2009.03.21 | 6.4521 |
| 2009.03.20 | 6.4521 |
| 2009.03.19 | 6.4318 |
| 2009.03.18 | 6.4216 |
| 2009.03.17 | 6.5028 |
| 2009.03.16 | 6.5028 |
| 2009.03.15 | 6.4115 |
| 2009.03.14 | 6.4115 |
| 2009.03.13 | 6.4115 |
| 2009.03.12 | 6.3811 |
| 2009.03.11 | 6.3811 |
| 2009.03.10 | 6.3811 |
| 2009.03.09 | 6.2289 |
| 2009.03.08 | 6.2898 |
| 2009.03.07 | 6.2898 |
| 2009.03.06 | 6.2898 |
| 2009.03.05 | 6.4013 |
| 2009.03.04 | 6.4927 |
| 2009.03.03 | 6.2898 |
| 2009.03.02 | 6.3811 |
| 2009.03.01 | 6.5637 |
| 2009.02.28 | 6.5637 |
| 2009.02.27 | 6.5637 |
| 2009.02.26 | 6.5637 |
| 2009.02.25 | 6.5738 |
| 2009.02.24 | 6.5535 |
| 2009.02.23 | 6.6245 |
| 2009.02.22 | 6.6854 |
| 2009.02.21 | 6.6854 |
| 2009.02.20 | 6.6854 |
| 2009.02.19 | 6.7868 |
| 2009.02.18 | 6.7868 |
| 2009.02.17 | 6.7970 |
| 2009.02.16 | 6.8781 |
| 2009.02.15 | 6.9086 |
| 2009.02.14 | 6.9086 |
| 2009.02.13 | 6.9086 |
| 2009.02.12 | 6.8477 |
| 2009.02.11 | 6.9086 |
| 2009.02.10 | 6.9187 |
| 2009.02.09 | 7.0405 |
| 2009.02.08 | 6.9999 |
| 2009.02.07 | 6.9999 |
| 2009.02.06 | 6.9999 |
| 2009.02.05 | 6.9187 |
| 2009.02.04 | 6.8680 |
| 2009.02.03 | 6.7564 |
| 2009.02.02 | 6.6347 |
| 2009.02.01 | 6.7868 |
| 2009.01.31 | 6.7868 |
| 2009.01.30 | 6.7868 |
| 2009.01.29 | 6.7057 |
| 2009.01.28 | 6.7361 |
| 2009.01.27 | 6.5941 |
| 2009.01.26 | 6.5434 |
| 2009.01.25 | 6.5028 |
| 2009.01.24 | 6.5028 |
| 2009.01.23 | 6.5028 |
| 2009.01.22 | 6.5434 |
| 2009.01.21 | 6.5231 |
| 2009.01.20 | 6.5332 |
| 2009.01.19 | 6.6550 |
| 2009.01.18 | 6.7260 |
| 2009.01.17 | 6.7260 |
| 2009.01.16 | 6.7260 |
| 2009.01.15 | 6.6955 |
| 2009.01.14 | 6.7361 |
| 2009.01.13 | 6.8579 |
| 2009.01.12 | 6.9390 |
| 2009.01.11 | 7.0303 |
| 2009.01.10 | 7.0303 |
| 2009.01.09 | 7.0303 |
| 2009.01.08 | 7.0405 |
| 2009.01.07 | 7.1318 |
| 2009.01.06 | 7.1216 |
| 2009.01.05 | 7.0506 |
| 2009.01.04 | 6.9492 |
| 2009.01.03 | 6.9492 |
| 2009.01.02 | 6.9492 |
| 2009.01.01 | 6.8274 |
| 2008.12.31 | 6.8274 |
| 2008.12.30 | 6.8173 |
| 2008.12.29 | 6.7463 |
| 2008.12.28 | 6.7463 |
| 2008.12.27 | 6.7463 |
| 2008.12.26 | 6.7463 |
| 2008.12.25 | 6.7463 |
| 2008.12.24 | 6.7463 |
| 2008.12.23 | 6.7361 |
| 2008.12.22 | 6.7057 |
| 2008.12.21 | 6.7868 |
| 2008.12.20 | 6.7868 |
| 2008.12.19 | 6.7868 |
| 2008.12.18 | 6.7666 |
| 2008.12.17 | 6.7564 |
| 2008.12.16 | 6.8984 |
| 2008.12.15 | 6.8781 |
| 2008.12.14 | 6.8579 |
| 2008.12.13 | 6.8579 |
| 2008.12.12 | 6.8579 |
| 2008.12.11 | 6.9187 |
| 2008.12.10 | 6.9694 |
| 2008.12.09 | 6.9694 |
| 2008.12.08 | 6.8477 |
| 2008.12.07 | 6.6651 |
| 2008.12.06 | 6.6651 |
| 2008.12.05 | 6.6651 |
| 2008.12.04 | 6.8376 |
| 2008.12.03 | 6.8274 |
| 2008.12.02 | 6.7767 |
| 2008.12.01 | 6.7463 |
| 2008.11.30 | 7.0506 |
| 2008.11.29 | 7.0506 |
| 2008.11.28 | 7.0506 |
| 2008.11.27 | 6.9999 |
| 2008.11.26 | 6.9390 |
| 2008.11.25 | 6.9796 |
| 2008.11.24 | 6.8984 |
| 2008.11.23 | 6.8071 |
| 2008.11.22 | 6.8071 |
| 2008.11.21 | 6.8071 |
| 2008.11.20 | 6.8477 |
| 2008.11.19 | 7.0405 |
| 2008.11.18 | 7.1926 |
| 2008.11.17 | 7.2129 |
| 2008.11.16 | 7.3448 |
| 2008.11.15 | 7.3448 |
| 2008.11.14 | 7.3448 |
| 2008.11.13 | 7.3651 |
| 2008.11.12 | 7.5071 |
| 2008.11.11 | 7.6390 |
| 2008.11.10 | 7.8115 |
| 2008.11.09 | 7.8013 |
| 2008.11.08 | 7.8013 |
| 2008.11.07 | 7.8013 |
| 2008.11.06 | 7.7303 |
| 2008.11.05 | 7.8723 |
| 2008.11.04 | 7.9332 |
| 2008.11.03 | 7.7506 |
| 2008.11.02 | 7.6796 |
| 2008.11.01 | 7.6796 |
| 2008.10.31 | 7.6796 |
| 2008.10.30 | 7.5578 |
| 2008.10.29 | 7.5578 |
| 2008.10.28 | 7.2941 |
| 2008.10.27 | 7.2231 |
| 2008.10.26 | 7.2231 |
| 2008.10.25 | 7.2231 |
| 2008.10.24 | 7.2231 |
| 2008.10.23 | 7.4057 |
| 2008.10.22 | 7.4462 |
| 2008.10.21 | 7.6796 |
| 2008.10.20 | 7.6593 |
| 2008.10.19 | 7.5376 |
| 2008.10.18 | 7.5376 |
| 2008.10.17 | 7.5376 |
| 2008.10.16 | 7.4564 |
| 2008.10.15 | 7.6491 |
| 2008.10.14 | 7.9941 |
| 2008.10.13 | 7.9738 |
| 2008.10.12 | 7.5477 |
| 2008.10.11 | 7.5477 |
| 2008.10.10 | 7.5477 |
| 2008.10.09 | 7.8419 |
| 2008.10.08 | 7.9028 |
| 2008.10.07 | 8.1767 |
| 2008.10.06 | 8.2883 |
| 2008.10.05 | 8.7549 |
| 2008.10.04 | 8.7549 |
| 2008.10.03 | 8.7549 |
| 2008.10.02 | 8.7245 |
| 2008.10.01 | 8.8462 |
| 2008.09.30 | 8.8259 |
| 2008.09.29 | 8.7143 |
| 2008.09.28 | 9.0593 |
| 2008.09.27 | 9.0593 |
| 2008.09.26 | 9.0593 |
| 2008.09.25 | 9.1810 |
| 2008.09.24 | 9.1404 |
| 2008.09.23 | 9.2520 |
| 2008.09.22 | 9.4346 |
| 2008.09.21 | 9.5259 |
| 2008.09.20 | 9.5259 |
| 2008.09.19 | 9.5259 |
| 2008.09.18 | 9.1810 |
| 2008.09.17 | 9.1607 |
| 2008.09.16 | 9.2825 |
| 2008.09.15 | 9.2825 |
| 2008.09.14 | 9.4143 |
| 2008.09.13 | 9.4143 |
| 2008.09.12 | 9.4143 |
| 2008.09.11 | 9.3636 |
| 2008.09.10 | 9.4549 |
| 2008.09.09 | 9.4853 |
| 2008.09.08 | 9.4143 |
| 2008.09.07 | 9.2622 |
| 2008.09.06 | 9.2622 |
| 2008.09.05 | 9.2622 |
| 2008.09.04 | 9.3940 |
| 2008.09.03 | 9.5259 |
| 2008.09.02 | 9.5564 |
| 2008.09.01 | 9.4448 |
| 2008.08.31 | 9.4143 |
| 2008.08.30 | 9.4143 |
| 2008.08.29 | 9.4143 |
| 2008.08.28 | 9.3535 |
| 2008.08.27 | 9.2114 |
| 2008.08.26 | 9.2520 |
| 2008.08.25 | 9.2419 |
| 2008.08.24 | 9.2622 |
| 2008.08.23 | 9.2622 |
| 2008.08.22 | 9.2622 |
| 2008.08.21 | 9.1506 |
| 2008.08.20 | 9.1810 |
| 2008.08.19 | 9.2013 |
| 2008.08.18 | 9.3230 |
| 2008.08.17 | 9.3027 |
| 2008.08.16 | 9.3027 |
| 2008.08.15 | 9.3027 |
| 2008.08.14 | 9.3027 |
| 2008.08.13 | 9.3636 |
| 2008.08.12 | 9.4346 |
| 2008.08.11 | 9.3940 |
| 2008.08.10 | 9.2825 |
| 2008.08.09 | 9.2825 |
| 2008.08.08 | 9.2825 |
| 2008.08.07 | 9.2419 |
| 2008.08.06 | 9.2520 |
| 2008.08.05 | 9.1100 |
| 2008.08.04 | 8.9578 |
| 2008.08.03 | 8.9578 |
| 2008.08.02 | 8.9578 |
| 2008.08.01 | 8.9578 |
| 2008.07.31 | 8.9578 |
| 2008.07.30 | 8.9984 |
| 2008.07.29 | 8.8564 |
| 2008.07.28 | 8.8361 |
| 2008.07.27 | 8.8564 |
| 2008.07.26 | 8.8564 |
| 2008.07.25 | 8.8564 |
| 2008.07.24 | 8.9071 |
| 2008.07.23 | 9.0187 |
| 2008.07.22 | 8.9071 |
| 2008.07.21 | 8.9883 |
| 2008.07.20 | 8.8462 |
| 2008.07.19 | 8.8462 |
| 2008.07.18 | 8.8462 |
| 2008.07.17 | 8.8665 |
| 2008.07.16 | 8.6839 |
| 2008.07.15 | 8.5926 |
| 2008.07.14 | 8.7854 |
| 2008.07.13 | 8.7854 |
| 2008.07.12 | 8.7854 |
| 2008.07.11 | 8.7854 |
| 2008.07.10 | 8.9477 |
| 2008.07.09 | 9.0796 |
| 2008.07.08 | 8.9477 |
| 2008.07.07 | 8.9578 |
| 2008.07.06 | 8.8767 |
| 2008.07.05 | 8.8767 |
| 2008.07.04 | 8.8767 |
| 2008.07.03 | 8.9375 |
| 2008.07.02 | 8.9274 |
| 2008.07.01 | 9.0288 |
| 2008.06.30 | 9.1100 |
| 2008.06.29 | 9.1100 |
| 2008.06.28 | 9.1100 |
| 2008.06.27 | 9.1100 |
| 2008.06.26 | 9.1607 |
| 2008.06.25 | 9.2926 |
| 2008.06.24 | 9.1201 |
| 2008.06.23 | 9.3636 |
| 2008.06.22 | 9.3636 |
| 2008.06.21 | 9.3636 |
| 2008.06.20 | 9.3636 |
| 2008.06.19 | 9.4955 |
| 2008.06.18 | 9.5665 |
| 2008.06.17 | 9.6477 |
| 2008.06.16 | 9.6375 |
| 2008.06.15 | 9.6172 |
| 2008.06.14 | 9.6172 |
| 2008.06.13 | 9.6172 |
| 2008.06.12 | 9.6680 |
| 2008.06.11 | 9.6882 |
| 2008.06.10 | 9.7593 |
| 2008.06.09 | 9.8201 |
| 2008.06.08 | 9.9723 |
| 2008.06.07 | 9.9723 |
| 2008.06.06 | 9.9723 |
| 2008.06.05 | 10.0839 |
| 2008.06.04 | 9.9723 |
| 2008.06.03 | 9.9317 |
| 2008.06.02 | 9.9723 |
| 2008.06.01 | 9.9723 |
| 2008.05.31 | 9.9723 |
| 2008.05.30 | 9.9723 |
| 2008.05.29 | 9.8607 |
| 2008.05.28 | 9.8708 |
| 2008.05.27 | 9.7390 |
| 2008.05.26 | 9.7085 |
| 2008.05.25 | 9.7288 |
| 2008.05.24 | 9.7288 |
| 2008.05.23 | 9.7288 |
| 2008.05.22 | 9.7795 |
| 2008.05.21 | 9.7897 |
| 2008.05.20 | 9.7998 |
| 2008.05.19 | 9.9824 |
| 2008.05.18 | 9.9216 |
| 2008.05.17 | 9.9216 |
| 2008.05.16 | 9.9216 |
| 2008.05.15 | 9.8607 |
| 2008.05.14 | 9.8506 |
| 2008.05.13 | 9.8100 |
| 2008.05.12 | 9.8201 |
| 2008.05.11 | 9.8201 |
| 2008.05.10 | 9.8201 |
| 2008.05.09 | 9.8201 |
| 2008.05.08 | 9.8708 |
| 2008.05.07 | 9.9013 |
| 2008.05.06 | 9.7998 |
| 2008.05.05 | 9.7694 |
| 2008.05.04 | 9.7694 |
| 2008.05.03 | 9.7694 |
| 2008.05.02 | 9.7694 |
| 2008.05.01 | 9.7085 |
| 2008.04.30 | 9.7085 |
| 2008.04.29 | 9.6882 |
| 2008.04.28 | 9.6578 |
| 2008.04.27 | 9.5665 |
| 2008.04.26 | 9.5665 |
| 2008.04.25 | 9.5665 |
| 2008.04.24 | 9.4143 |
| 2008.04.23 | 9.4346 |
| 2008.04.22 | 9.3839 |
| 2008.04.21 | 9.3738 |
| 2008.04.20 | 9.4346 |
| 2008.04.19 | 9.4346 |
| 2008.04.18 | 9.4346 |
| 2008.04.17 | 9.3433 |
| 2008.04.16 | 9.3839 |
| 2008.04.15 | 9.2723 |
| 2008.04.14 | 9.2926 |
| 2008.04.13 | 9.3738 |
| 2008.04.12 | 9.3738 |
| 2008.04.11 | 9.3738 |
| 2008.04.10 | 9.4651 |
| 2008.04.09 | 9.5564 |
| 2008.04.08 | 9.6172 |
| 2008.04.07 | 9.7187 |
| 2008.04.06 | 9.6274 |
| 2008.04.05 | 9.6274 |
| 2008.04.04 | 9.6274 |
| 2008.04.03 | 9.6172 |
| 2008.04.02 | 9.7288 |
| 2008.04.01 | 9.7288 |
| 2008.03.31 | 9.5665 |
| 2008.03.30 | 9.5056 |
| 2008.03.29 | 9.5056 |
| 2008.03.28 | 9.5056 |
| 2008.03.27 | 9.4853 |
| 2008.03.26 | 9.3636 |
| 2008.03.25 | 9.3636 |
| 2008.03.24 | 9.1303 |
| 2008.03.23 | 9.1303 |
| 2008.03.22 | 9.1303 |
| 2008.03.21 | 9.1303 |
| 2008.03.20 | 9.1303 |
| 2008.03.19 | 9.1201 |
| 2008.03.18 | 9.1911 |
| 2008.03.17 | 9.3332 |
| 2008.03.16 | 9.3332 |
| 2008.03.15 | 9.3332 |
| 2008.03.14 | 9.3332 |
| 2008.03.13 | 9.3738 |
| 2008.03.12 | 9.4448 |
| 2008.03.11 | 9.3636 |
| 2008.03.10 | 9.3027 |
| 2008.03.09 | 9.3940 |
| 2008.03.08 | 9.3940 |
| 2008.03.07 | 9.3940 |
| 2008.03.06 | 9.5158 |
| 2008.03.05 | 9.5969 |
| 2008.03.04 | 9.4651 |
| 2008.03.03 | 9.6172 |
| 2008.03.02 | 9.7795 |
| 2008.03.01 | 9.7795 |
| 2008.02.29 | 9.7795 |
| 2008.02.28 | 9.9114 |
| 2008.02.27 | 10.0332 |
| 2008.02.26 | 10.0636 |
| 2008.02.25 | 9.9520 |
| 2008.02.24 | 9.8708 |
| 2008.02.23 | 9.8708 |
| 2008.02.22 | 9.8708 |
| 2008.02.21 | 9.8911 |
| 2008.02.20 | 9.8303 |
| 2008.02.19 | 9.8911 |
| 2008.02.18 | 9.8303 |
| 2008.02.17 | 9.7593 |
| 2008.02.16 | 9.7593 |
| 2008.02.15 | 9.7593 |
| 2008.02.14 | 9.8303 |
| 2008.02.13 | 9.7998 |
| 2008.02.12 | 9.6882 |
| 2008.02.11 | 9.5056 |
| 2008.02.10 | 9.5361 |
| 2008.02.09 | 9.5361 |
| 2008.02.08 | 9.5361 |
| 2008.02.07 | 9.5462 |
| 2008.02.06 | 9.6172 |
| 2008.02.05 | 9.5665 |
| 2008.02.04 | 9.9114 |
| 2008.02.03 | 9.8404 |
| 2008.02.02 | 9.8404 |
| 2008.02.01 | 9.8404 |
| 2008.01.31 | 9.6984 |
| 2008.01.30 | 9.6984 |
| 2008.01.29 | 9.7390 |
| 2008.01.28 | 9.5158 |
| 2008.01.27 | 9.6071 |
| 2008.01.26 | 9.6071 |
| 2008.01.25 | 9.6071 |
| 2008.01.24 | 9.4752 |
| 2008.01.23 | 9.1303 |
| 2008.01.22 | 9.2317 |
| 2008.01.21 | 9.0085 |
| 2008.01.20 | 9.3535 |
| 2008.01.19 | 9.3535 |
| 2008.01.18 | 9.3535 |
| 2008.01.17 | 9.4143 |
| 2008.01.16 | 9.4346 |
| 2008.01.15 | 9.5361 |
| 2008.01.14 | 9.8404 |
| 2008.01.13 | 9.8404 |
| 2008.01.12 | 9.8404 |
| 2008.01.11 | 9.8404 |
| 2008.01.10 | 9.9520 |
| 2008.01.09 | 10.1549 |
| 2008.01.08 | 10.4085 |
| 2008.01.07 | 10.3375 |
| 2008.01.06 | 10.5303 |
| 2008.01.05 | 10.5303 |
| 2008.01.04 | 10.5303 |
| 2008.01.03 | 10.6926 |
| 2008.01.02 | 10.7940 |
| 2008.01.01 | 10.8448 |
| 2007.12.31 | 10.8448 |
| 2007.12.30 | 10.8143 |
| 2007.12.29 | 10.8143 |
| 2007.12.28 | 10.8143 |
| 2007.12.27 | 10.8143 |
| 2007.12.26 | 10.8143 |
| 2007.12.25 | 10.8143 |
| 2007.12.24 | 10.8143 |
| 2007.12.23 | 10.8245 |
| 2007.12.22 | 10.8245 |
| 2007.12.21 | 10.8245 |
| 2007.12.20 | 10.6824 |
| 2007.12.19 | 10.5911 |
| 2007.12.18 | 10.6520 |
| 2007.12.17 | 10.6013 |
| 2007.12.16 | 10.7839 |
| 2007.12.15 | 10.7839 |
| 2007.12.14 | 10.7839 |
| 2007.12.13 | 10.7940 |
| 2007.12.12 | 10.9969 |
| 2007.12.11 | 10.9766 |
| 2007.12.10 | 10.9766 |
| 2007.12.09 | 11.0375 |
| 2007.12.08 | 11.0375 |
| 2007.12.07 | 11.0375 |
| 2007.12.06 | 11.0172 |
| 2007.12.05 | 11.0071 |
| 2007.12.04 | 10.8448 |
| 2007.12.03 | 10.9868 |
| 2007.12.02 | 10.9969 |
| 2007.12.01 | 10.9969 |
| 2007.11.30 | 10.9969 |
| 2007.11.29 | 10.8448 |
| 2007.11.28 | 10.7839 |
| 2007.11.27 | 10.5607 |
| 2007.11.26 | 10.5506 |
| 2007.11.25 | 10.5708 |
| 2007.11.24 | 10.5708 |
| 2007.11.23 | 10.5708 |
| 2007.11.22 | 10.3679 |
| 2007.11.21 | 10.3984 |
| 2007.11.20 | 10.6216 |
| 2007.11.19 | 10.5607 |
| 2007.11.18 | 10.8448 |
| 2007.11.17 | 10.8448 |
| 2007.11.16 | 10.8448 |
| 2007.11.15 | 11.0375 |
| 2007.11.14 | 11.1288 |
| 2007.11.13 | 11.0882 |
| 2007.11.12 | 11.1085 |
| 2007.11.11 | 11.1491 |
| 2007.11.10 | 11.1491 |
| 2007.11.09 | 11.1491 |
| 2007.11.08 | 11.2708 |
| 2007.11.07 | 11.3926 |
| 2007.11.06 | 11.5346 |
| 2007.11.05 | 11.4534 |
| 2007.11.04 | 11.5245 |
| 2007.11.03 | 11.5245 |
| 2007.11.02 | 11.5245 |
| 2007.11.01 | 11.6766 |
| 2007.10.31 | 11.6766 |
| 2007.10.30 | 11.5447 |
| 2007.10.29 | 11.5853 |
| 2007.10.28 | 11.5853 |
| 2007.10.27 | 11.5853 |
| 2007.10.26 | 11.5853 |
| 2007.10.25 | 11.6158 |
| 2007.10.24 | 11.5143 |
| 2007.10.23 | 11.5245 |
| 2007.10.22 | 11.3824 |
| 2007.10.21 | 11.5447 |
| 2007.10.20 | 11.5447 |
| 2007.10.19 | 11.5447 |
| 2007.10.18 | 11.6158 |
| 2007.10.17 | 11.7375 |
| 2007.10.16 | 11.6360 |
| 2007.10.15 | 11.6766 |
| 2007.10.14 | 11.7172 |
| 2007.10.13 | 11.7172 |
| 2007.10.12 | 11.7172 |
| 2007.10.11 | 11.7273 |
| 2007.10.10 | 11.7172 |
| 2007.10.09 | 11.7273 |
| 2007.10.08 | 11.6868 |
| 2007.10.07 | 11.6462 |
| 2007.10.06 | 11.6462 |
| 2007.10.05 | 11.6462 |
| 2007.10.04 | 11.6056 |
| 2007.10.03 | 11.6158 |
| 2007.10.02 | 11.6056 |
| 2007.10.01 | 11.5042 |
| 2007.09.30 | 11.4737 |
| 2007.09.29 | 11.4737 |
| 2007.09.28 | 11.4737 |
| 2007.09.27 | 11.5042 |
| 2007.09.26 | 11.4737 |
| 2007.09.25 | 11.4839 |
| 2007.09.24 | 11.5447 |
| 2007.09.23 | 11.5549 |
| 2007.09.22 | 11.5549 |
| 2007.09.21 | 11.5549 |
| 2007.09.20 | 11.5245 |
| 2007.09.19 | 11.6563 |
| 2007.09.18 | 11.4433 |
| 2007.09.17 | 11.3114 |
| 2007.09.16 | 11.3723 |
| 2007.09.15 | 11.3723 |
| 2007.09.14 | 11.3723 |
| 2007.09.13 | 11.4737 |
| 2007.09.12 | 11.5143 |
| 2007.09.11 | 11.4737 |
| 2007.09.10 | 11.3317 |
| 2007.09.09 | 11.4129 |
| 2007.09.08 | 11.4129 |
| 2007.09.07 | 11.4129 |
| 2007.09.06 | 11.6056 |
| 2007.09.05 | 11.5853 |
| 2007.09.04 | 11.7273 |
| 2007.09.03 | 11.6665 |
| 2007.09.02 | 11.5955 |
| 2007.09.01 | 11.5955 |
| 2007.08.31 | 11.5955 |
| 2007.08.30 | 11.4636 |
| 2007.08.29 | 11.3520 |
| 2007.08.28 | 11.3216 |
| 2007.08.27 | 11.4839 |
| 2007.08.26 | 11.4230 |
| 2007.08.25 | 11.4230 |
| 2007.08.24 | 11.4230 |
| 2007.08.23 | 11.3723 |
| 2007.08.22 | 11.4129 |
| 2007.08.21 | 11.2100 |
| 2007.08.20 | 11.2303 |
| 2007.08.19 | 11.1592 |
| 2007.08.18 | 11.1592 |
| 2007.08.17 | 11.1592 |
| 2007.08.16 | 11.0274 |
| 2007.08.15 | 11.4331 |
| 2007.08.14 | 11.4331 |
| 2007.08.13 | 11.4737 |
| 2007.08.12 | 11.5245 |
| 2007.08.11 | 11.5245 |
| 2007.08.10 | 11.5245 |
| 2007.08.09 | 11.7172 |
| 2007.08.08 | 11.7882 |
| 2007.08.07 | 11.4534 |
| 2007.08.06 | 11.4331 |
| 2007.08.05 | 11.4331 |
| 2007.08.04 | 11.4331 |
| 2007.08.03 | 11.4331 |
| 2007.08.02 | 11.5042 |
| 2007.08.01 | 11.4636 |
| 2007.07.31 | 11.6158 |
| 2007.07.30 | 11.4636 |
| 2007.07.29 | 11.4230 |
| 2007.07.28 | 11.4230 |
| 2007.07.27 | 11.4230 |
| 2007.07.26 | 11.5042 |
| 2007.07.25 | 11.7578 |
| 2007.07.24 | 11.8187 |
| 2007.07.23 | 11.9404 |
| 2007.07.22 | 11.9100 |
| 2007.07.21 | 11.9100 |
| 2007.07.20 | 11.9100 |
| 2007.07.19 | 12.0317 |
| 2007.07.18 | 11.9302 |
| 2007.07.17 | 11.9911 |
| 2007.07.16 | 12.0418 |
| 2007.07.15 | 11.9911 |
| 2007.07.14 | 11.9911 |
| 2007.07.13 | 11.9911 |
| 2007.07.12 | 11.9505 |
| 2007.07.11 | 11.8795 |
| 2007.07.10 | 11.9100 |
| 2007.07.09 | 11.8694 |
| 2007.07.08 | 11.8288 |
| 2007.07.07 | 11.8288 |
| 2007.07.06 | 11.8288 |
| 2007.07.05 | 11.7882 |
| 2007.07.04 | 11.8187 |
| 2007.07.03 | 11.7476 |
| 2007.07.02 | 11.7071 |
| 2007.07.01 | 11.6969 |
| 2007.06.30 | 11.6969 |
| 2007.06.29 | 11.6969 |
| 2007.06.28 | 11.6868 |
| 2007.06.27 | 11.6158 |
| 2007.06.26 | 11.5955 |
| 2007.06.25 | 11.6360 |
| 2007.06.24 | 11.6766 |
| 2007.06.23 | 11.6766 |
| 2007.06.22 | 11.6766 |
| 2007.06.21 | 11.6969 |
| 2007.06.20 | 11.7375 |
| 2007.06.19 | 11.7172 |
| 2007.06.18 | 11.7679 |
| 2007.06.17 | 11.7882 |
| 2007.06.16 | 11.7882 |
| 2007.06.15 | 11.7882 |
| 2007.06.14 | 11.6665 |
| 2007.06.13 | 11.5549 |
| 2007.06.12 | 11.5650 |
| 2007.06.11 | 11.6259 |
| 2007.06.10 | 11.5447 |
| 2007.06.09 | 11.5447 |
| 2007.06.08 | 11.5447 |
| 2007.06.07 | 11.5245 |
| 2007.06.06 | 11.7172 |
| 2007.06.05 | 11.8491 |
| 2007.06.04 | 11.8998 |
| 2007.06.03 | 11.8998 |
| 2007.06.02 | 11.8998 |
| 2007.06.01 | 11.8998 |
| 2007.05.31 | 11.8592 |
| 2007.05.30 | 11.7375 |
| 2007.05.29 | 11.7679 |
| 2007.05.28 | 11.7679 |
| 2007.05.27 | 11.7679 |
| 2007.05.26 | 11.7679 |
| 2007.05.25 | 11.7679 |
| 2007.05.24 | 11.7476 |
| 2007.05.23 | 11.7984 |
| 2007.05.22 | 11.7476 |
| 2007.05.21 | 11.7679 |
| 2007.05.20 | 11.8085 |
| 2007.05.19 | 11.8085 |
| 2007.05.18 | 11.8085 |
| 2007.05.17 | 11.7273 |
| 2007.05.16 | 11.7273 |
| 2007.05.15 | 11.7273 |
| 2007.05.14 | 11.7476 |
| 2007.05.13 | 11.7476 |
| 2007.05.12 | 11.7476 |
| 2007.05.11 | 11.7476 |
| 2007.05.10 | 11.8085 |
| 2007.05.09 | 11.8897 |
| 2007.05.08 | 11.8491 |
| 2007.05.07 | 11.9100 |
| 2007.05.06 | 11.9100 |
| 2007.05.05 | 11.9100 |
| 2007.05.04 | 11.9100 |
| 2007.05.03 | 11.8288 |
| 2007.05.02 | 11.8491 |
| 2007.05.01 | 11.7882 |
| 2007.04.30 | 11.7882 |
| 2007.04.29 | 11.7273 |
| 2007.04.28 | 11.7273 |
| 2007.04.27 | 11.7273 |
| 2007.04.26 | 11.7172 |
| 2007.04.25 | 11.6868 |
| 2007.04.24 | 11.6158 |
| 2007.04.23 | 11.7172 |
| 2007.04.22 | 11.7172 |
| 2007.04.21 | 11.7172 |
| 2007.04.20 | 11.7172 |
| 2007.04.19 | 11.6563 |
| 2007.04.18 | 11.6969 |
| 2007.04.17 | 11.6665 |
| 2007.04.16 | 11.6462 |
| 2007.04.15 | 11.5650 |
| 2007.04.14 | 11.5650 |
| 2007.04.13 | 11.5650 |
| 2007.04.12 | 11.5245 |
| 2007.04.11 | 11.5447 |
| 2007.04.10 | 11.5650 |
| 2007.04.09 | 11.5245 |
| 2007.04.08 | 11.5245 |
| 2007.04.07 | 11.5245 |
| 2007.04.06 | 11.5245 |
| 2007.04.05 | 11.5245 |
| 2007.04.04 | 11.5143 |
| 2007.04.03 | 11.4940 |
| 2007.04.02 | 11.4129 |
| 2007.04.01 | 11.4027 |
| 2007.03.31 | 11.4027 |
| 2007.03.30 | 11.4027 |
| 2007.03.29 | 11.4331 |
| 2007.03.28 | 11.3418 |
| 2007.03.27 | 11.3621 |
| 2007.03.26 | 11.3621 |
| 2007.03.25 | 11.3926 |
| 2007.03.24 | 11.3926 |
| 2007.03.23 | 11.3926 |
| 2007.03.22 | 11.3418 |
| 2007.03.21 | 11.2607 |
| 2007.03.20 | 11.1897 |
| 2007.03.19 | 10.9868 |
| 2007.03.18 | 10.9868 |
| 2007.03.17 | 10.9868 |
| 2007.03.16 | 10.9868 |
| 2007.03.15 | 10.9462 |
| 2007.03.14 | 10.8448 |
| 2007.03.13 | 11.0172 |
| 2007.03.12 | 11.1085 |
| 2007.03.11 | 11.1491 |
| 2007.03.10 | 11.1491 |
| 2007.03.09 | 11.1491 |
| 2007.03.08 | 11.1491 |
| 2007.03.07 | 10.9969 |
| 2007.03.06 | 10.9563 |
| 2007.03.05 | 10.8143 |
| 2007.03.04 | 10.9462 |
| 2007.03.03 | 10.9462 |
| 2007.03.02 | 10.9462 |
| 2007.03.01 | 10.9158 |
| 2007.02.28 | 11.0172 |
| 2007.02.27 | 11.0781 |
| 2007.02.26 | 11.4636 |
| 2007.02.25 | 11.4331 |
| 2007.02.24 | 11.4331 |
| 2007.02.23 | 11.4331 |
| 2007.02.22 | 11.4331 |
| 2007.02.21 | 11.4027 |
| 2007.02.20 | 11.4636 |
| 2007.02.19 | 11.5042 |
| 2007.02.18 | 11.4636 |
| 2007.02.17 | 11.4636 |
| 2007.02.16 | 11.4636 |
| 2007.02.15 | 11.5143 |
| 2007.02.14 | 11.5245 |
| 2007.02.13 | 11.4636 |
| 2007.02.12 | 11.4433 |
| 2007.02.11 | 11.4737 |
| 2007.02.10 | 11.4737 |
| 2007.02.09 | 11.4737 |
| 2007.02.08 | 11.4331 |
| 2007.02.07 | 11.4940 |
| 2007.02.06 | 11.4433 |
| 2007.02.05 | 11.3723 |
| 2007.02.04 | 11.3824 |
| 2007.02.03 | 11.3824 |
| 2007.02.02 | 11.3824 |
| 2007.02.01 | 11.3317 |
| 2007.01.31 | 11.2303 |
| 2007.01.30 | 11.2607 |
| 2007.01.29 | 11.1897 |
| 2007.01.28 | 11.1694 |
| 2007.01.27 | 11.1694 |
| 2007.01.26 | 11.1694 |
| 2007.01.25 | 11.1592 |
| 2007.01.24 | 11.1694 |
| 2007.01.23 | 11.1288 |
| 2007.01.22 | 11.1795 |
| 2007.01.21 | 11.1694 |
| 2007.01.20 | 11.1694 |
| 2007.01.19 | 11.1694 |
| 2007.01.18 | 11.1491 |
| 2007.01.17 | 11.1187 |
| 2007.01.16 | 11.1085 |
| 2007.01.15 | 11.1491 |
| 2007.01.14 | 11.0882 |
| 2007.01.13 | 11.0882 |
| 2007.01.12 | 11.0882 |
| 2007.01.11 | 11.0578 |
| 2007.01.10 | 10.9563 |
| 2007.01.09 | 10.9766 |
| 2007.01.08 | 10.9056 |
| 2007.01.07 | 10.8549 |
| 2007.01.06 | 10.8549 |
| 2007.01.05 | 10.8549 |
| 2007.01.04 | 10.8650 |
| 2007.01.03 | 10.8853 |
| 2007.01.02 | 10.8853 |
| 2007.01.01 | 10.8042 |
| 2006.12.31 | 10.8042 |
| 2006.12.30 | 10.8042 |
| 2006.12.29 | 10.8042 |
| 2006.12.28 | 10.7940 |
| 2006.12.27 | 10.7129 |
| 2006.12.26 | 10.7129 |
| 2006.12.25 | 10.7129 |
| 2006.12.24 | 10.7129 |
| 2006.12.23 | 10.7129 |
| 2006.12.22 | 10.7129 |
| 2006.12.21 | 10.7230 |
| 2006.12.20 | 10.7332 |
| 2006.12.19 | 10.7129 |
| 2006.12.18 | 10.7535 |
| 2006.12.17 | 10.7332 |
| 2006.12.16 | 10.7332 |
| 2006.12.15 | 10.7332 |
| 2006.12.14 | 10.6926 |
| 2006.12.13 | 10.6317 |
| 2006.12.12 | 10.5810 |
| 2006.12.11 | 10.6013 |
| 2006.12.10 | 10.5506 |
| 2006.12.09 | 10.5506 |
| 2006.12.08 | 10.5506 |
| 2006.12.07 | 10.4998 |
| 2006.12.06 | 10.4491 |
| 2006.12.05 | 10.4187 |
| 2006.12.04 | 10.3882 |
| 2006.12.03 | 10.3476 |
| 2006.12.02 | 10.3476 |
| 2006.12.01 | 10.3476 |
| 2006.11.30 | 10.3679 |
| 2006.11.29 | 10.3984 |
| 2006.11.28 | 10.2361 |
| 2006.11.27 | 10.2969 |
| 2006.11.26 | 10.4390 |
| 2006.11.25 | 10.4390 |
| 2006.11.24 | 10.4390 |
| 2006.11.23 | 10.4998 |
| 2006.11.22 | 10.5201 |
| 2006.11.21 | 10.4998 |
| 2006.11.20 | 10.4491 |
| 2006.11.19 | 10.4288 |
| 2006.11.18 | 10.4288 |
| 2006.11.17 | 10.4288 |
| 2006.11.16 | 10.4593 |
| 2006.11.15 | 10.4694 |
| 2006.11.14 | 10.3781 |
| 2006.11.13 | 10.4085 |
| 2006.11.12 | 10.3578 |
| 2006.11.11 | 10.3578 |
| 2006.11.10 | 10.3578 |
| 2006.11.09 | 10.3882 |
| 2006.11.08 | 10.3274 |
| 2006.11.07 | 10.3274 |
| 2006.11.06 | 10.3071 |
| 2006.11.05 | 10.2665 |
| 2006.11.04 | 10.2665 |
| 2006.11.03 | 10.2665 |
| 2006.11.02 | 10.2665 |
| 2006.11.01 | 10.3071 |
| 2006.10.31 | 10.3071 |
| 2006.10.30 | 10.2665 |
| 2006.10.29 | 10.2665 |
| 2006.10.28 | 10.2665 |
| 2006.10.27 | 10.2665 |
| 2006.10.26 | 10.3375 |
| 2006.10.25 | 10.3679 |
| 2006.10.24 | 10.3071 |
| 2006.10.23 | 10.3172 |
| 2006.10.22 | 10.2969 |
| 2006.10.21 | 10.2969 |
| 2006.10.20 | 10.2969 |
| 2006.10.19 | 10.2868 |
| 2006.10.18 | 10.2563 |
| 2006.10.17 | 10.1752 |
| 2006.10.16 | 10.2868 |
| 2006.10.15 | 10.2766 |
| 2006.10.14 | 10.2766 |
| 2006.10.13 | 10.2766 |
| 2006.10.12 | 10.2868 |
| 2006.10.11 | 10.2766 |
| 2006.10.10 | 10.3071 |
| 2006.10.09 | 10.2361 |
| 2006.10.08 | 10.2158 |
| 2006.10.07 | 10.2158 |
| 2006.10.06 | 10.2158 |
| 2006.10.05 | 10.2259 |
| 2006.10.04 | 10.1955 |
| 2006.10.03 | 10.0839 |
| 2006.10.02 | 10.1448 |
| 2006.10.01 | 10.1549 |
| 2006.09.30 | 10.1549 |
| 2006.09.29 | 10.1549 |
| 2006.09.28 | 10.1549 |
| 2006.09.27 | 10.1346 |
| 2006.09.26 | 10.0839 |
| 2006.09.25 | 10.0433 |
| 2006.09.24 | 10.0535 |
| 2006.09.23 | 10.0535 |
| 2006.09.22 | 10.0535 |
| 2006.09.21 | 10.0940 |
| 2006.09.20 | 10.0839 |
| 2006.09.19 | 10.0535 |
| 2006.09.18 | 10.0636 |
| 2006.09.17 | 10.0737 |
| 2006.09.16 | 10.0737 |
| 2006.09.15 | 10.0737 |
| 2006.09.14 | 10.0433 |
| 2006.09.13 | 10.0433 |
| 2006.09.12 | 10.0332 |
| 2006.09.11 | 9.9621 |
| 2006.09.10 | 10.0433 |
| 2006.09.09 | 10.0433 |
| 2006.09.08 | 10.0433 |
| 2006.09.07 | 10.0433 |
| 2006.09.06 | 10.1143 |
| 2006.09.05 | 10.1853 |
| 2006.09.04 | 10.2056 |
| 2006.09.03 | 10.1650 |
| 2006.09.02 | 10.1650 |
| 2006.09.01 | 10.1650 |
| 2006.08.31 | 10.1042 |
| 2006.08.30 | 10.1143 |
| 2006.08.29 | 10.0636 |
| 2006.08.28 | 10.0129 |
| 2006.08.27 | 9.9723 |
| 2006.08.26 | 9.9723 |
| 2006.08.25 | 9.9723 |
| 2006.08.24 | 9.9824 |
| 2006.08.23 | 9.9216 |
| 2006.08.22 | 9.9317 |
| 2006.08.21 | 9.9317 |
| 2006.08.20 | 9.9520 |
| 2006.08.19 | 9.9520 |
| 2006.08.18 | 9.9520 |
| 2006.08.17 | 9.9621 |
| 2006.08.16 | 9.9216 |
| 2006.08.15 | 9.7491 |
| 2006.08.14 | 9.7491 |
| 2006.08.13 | 9.6984 |
| 2006.08.12 | 9.6984 |
| 2006.08.11 | 9.6984 |
| 2006.08.10 | 9.7085 |
| 2006.08.09 | 9.7593 |
| 2006.08.08 | 9.7288 |
| 2006.08.07 | 9.8303 |
| 2006.08.06 | 9.8303 |
| 2006.08.05 | 9.8303 |
| 2006.08.04 | 9.8303 |
| 2006.08.03 | 9.7897 |
| 2006.08.02 | 9.8607 |
| 2006.08.01 | 9.7998 |
| 2006.07.31 | 9.8810 |
| 2006.07.30 | 9.8607 |
| 2006.07.29 | 9.8607 |
| 2006.07.28 | 9.8607 |
| 2006.07.27 | 9.8506 |
| 2006.07.26 | 9.7187 |
| 2006.07.25 | 9.6984 |
| 2006.07.24 | 9.6882 |
| 2006.07.23 | 9.5969 |
| 2006.07.22 | 9.5969 |
| 2006.07.21 | 9.5969 |
| 2006.07.20 | 9.6680 |
| 2006.07.19 | 9.6071 |
| 2006.07.18 | 9.4448 |
| 2006.07.17 | 9.5056 |
| 2006.07.16 | 9.5868 |
| 2006.07.15 | 9.5868 |
| 2006.07.14 | 9.5868 |
| 2006.07.13 | 9.6781 |
| 2006.07.12 | 9.8201 |
| 2006.07.11 | 9.7795 |
| 2006.07.10 | 9.8708 |
| 2006.07.09 | 9.8506 |
| 2006.07.08 | 9.8506 |
| 2006.07.07 | 9.8506 |
| 2006.07.06 | 9.9216 |
| 2006.07.05 | 9.9013 |
| 2006.07.04 | 9.9926 |
| 2006.07.03 | 9.9621 |
| 2006.07.02 | 9.9013 |
| 2006.07.01 | 9.9013 |
| 2006.06.30 | 9.9013 |
| 2006.06.29 | 9.7593 |
| 2006.06.28 | 9.6680 |
| 2006.06.27 | 9.6680 |
| 2006.06.26 | 9.6882 |
| 2006.06.25 | 9.6680 |
| 2006.06.24 | 9.6680 |
| 2006.06.23 | 9.6680 |
| 2006.06.22 | 9.6680 |
| 2006.06.21 | 9.6172 |
| 2006.06.20 | 9.6477 |
| 2006.06.19 | 9.6578 |
| 2006.06.18 | 9.6071 |
| 2006.06.17 | 9.6071 |
| 2006.06.16 | 9.6071 |
| 2006.06.15 | 9.6274 |
| 2006.06.14 | 9.4143 |
| 2006.06.13 | 9.3738 |
| 2006.06.12 | 9.5665 |
| 2006.06.11 | 9.6578 |
| 2006.06.10 | 9.6578 |
| 2006.06.09 | 9.6578 |
| 2006.06.08 | 9.4955 |
| 2006.06.07 | 9.7085 |
| 2006.06.06 | 9.6882 |
| 2006.06.05 | 9.9723 |
| 2006.06.04 | 9.9723 |
| 2006.06.03 | 9.9723 |
| 2006.06.02 | 9.9723 |
| 2006.06.01 | 9.8506 |
| 2006.05.31 | 9.8708 |
| 2006.05.30 | 9.7795 |
| 2006.05.29 | 9.9621 |
| 2006.05.28 | 9.9419 |
| 2006.05.27 | 9.9419 |
| 2006.05.26 | 9.9419 |
| 2006.05.25 | 9.6274 |
| 2006.05.24 | 9.6274 |
| 2006.05.23 | 9.7897 |
| 2006.05.22 | 9.5462 |
| 2006.05.21 | 9.9013 |
| 2006.05.20 | 9.9013 |
| 2006.05.19 | 9.9013 |
| 2006.05.18 | 9.8911 |
| 2006.05.17 | 10.0129 |
| 2006.05.16 | 10.2158 |
| 2006.05.15 | 10.2361 |
| 2006.05.14 | 10.4593 |
| 2006.05.13 | 10.4593 |
| 2006.05.12 | 10.4593 |
| 2006.05.11 | 10.6520 |
| 2006.05.10 | 10.6520 |
| 2006.05.09 | 10.6419 |
| 2006.05.08 | 10.5810 |
| 2006.05.07 | 10.5607 |
| 2006.05.06 | 10.5607 |
| 2006.05.05 | 10.5607 |
| 2006.05.04 | 10.4593 |
| 2006.05.03 | 10.4288 |
| 2006.05.02 | 10.4795 |
| 2006.05.01 | 10.3781 |
| 2006.04.30 | 10.3781 |
| 2006.04.29 | 10.3781 |
| 2006.04.28 | 10.3781 |
| 2006.04.27 | 10.3781 |
| 2006.04.26 | 10.4187 |
| 2006.04.25 | 10.4085 |
| 2006.04.24 | 10.4085 |
| 2006.04.23 | 10.3984 |
| 2006.04.22 | 10.3984 |
| 2006.04.21 | 10.3984 |
| 2006.04.20 | 10.3476 |
| 2006.04.19 | 10.2462 |
| 2006.04.18 | 10.1549 |
| 2006.04.17 | 10.1752 |
| 2006.04.16 | 10.1752 |
| 2006.04.15 | 10.1752 |
| 2006.04.14 | 10.1752 |
| 2006.04.13 | 10.1752 |
| 2006.04.12 | 10.1448 |
| 2006.04.11 | 10.1752 |
| 2006.04.10 | 10.2766 |
| 2006.04.09 | 10.2766 |
| 2006.04.08 | 10.2766 |
| 2006.04.07 | 10.2766 |
| 2006.04.06 | 10.2969 |
| 2006.04.05 | 10.2259 |
| 2006.04.04 | 10.1853 |
| 2006.04.03 | 10.2259 |
| 2006.04.02 | 10.1752 |
| 2006.04.01 | 10.1752 |
| 2006.03.31 | 10.1752 |
| 2006.03.30 | 10.1853 |
| 2006.03.29 | 10.1853 |
| 2006.03.28 | 10.2056 |
| 2006.03.27 | 10.1245 |
| 2006.03.26 | 10.1549 |
| 2006.03.25 | 10.1549 |
| 2006.03.24 | 10.1549 |
| 2006.03.23 | 10.1346 |
| 2006.03.22 | 10.1549 |
| 2006.03.21 | 10.1346 |
| 2006.03.20 | 10.1752 |
| 2006.03.19 | 10.1448 |
| 2006.03.18 | 10.1448 |
| 2006.03.17 | 10.1448 |
| 2006.03.16 | 10.1448 |
| 2006.03.15 | 10.1448 |
| 2006.03.14 | 10.1346 |
| 2006.03.13 | 10.1143 |
| 2006.03.12 | 10.0839 |
| 2006.03.11 | 10.0839 |
| 2006.03.10 | 10.0839 |
| 2006.03.09 | 10.0129 |
| 2006.03.08 | 9.9520 |
| 2006.03.07 | 10.0433 |
| 2006.03.06 | 10.0940 |
| 2006.03.05 | 10.0230 |
| 2006.03.04 | 10.0230 |
| 2006.03.03 | 10.0230 |
| 2006.03.02 | 10.0332 |
| 2006.03.01 | 10.0839 |
| 2006.02.28 | 10.0129 |
| 2006.02.27 | 10.0636 |
| 2006.02.26 | 10.0332 |
| 2006.02.25 | 10.0332 |
| 2006.02.24 | 10.0332 |
| 2006.02.23 | 9.9926 |
| 2006.02.22 | 9.9317 |
| 2006.02.21 | 9.9114 |
| 2006.02.20 | 9.9013 |
| 2006.02.19 | 9.8607 |
| 2006.02.18 | 9.8607 |
| 2006.02.17 | 9.8607 |
| 2006.02.16 | 9.8607 |
| 2006.02.15 | 9.8404 |
| 2006.02.14 | 9.8607 |
| 2006.02.13 | 9.8201 |
| 2006.02.12 | 9.8506 |
| 2006.02.11 | 9.8506 |
| 2006.02.10 | 9.8506 |
| 2006.02.09 | 9.8303 |
| 2006.02.08 | 9.8303 |
| 2006.02.07 | 9.8303 |
| 2006.02.06 | 9.8607 |
| 2006.02.05 | 9.8404 |
| 2006.02.04 | 9.8404 |
| 2006.02.03 | 9.8404 |
| 2006.02.02 | 9.9013 |
| 2006.02.01 | 9.9317 |
| 2006.01.31 | 9.8201 |
| 2006.01.30 | 9.8911 |
| 2006.01.29 | 9.8708 |
| 2006.01.28 | 9.8708 |
| 2006.01.27 | 9.8708 |
| 2006.01.26 | 9.7897 |
| 2006.01.25 | 9.7593 |
| 2006.01.24 | 9.6781 |
| 2006.01.23 | 9.6375 |
| 2006.01.22 | 9.6781 |
| 2006.01.21 | 9.6781 |
| 2006.01.20 | 9.6781 |
| 2006.01.19 | 9.7085 |
| 2006.01.18 | 9.6375 |
| 2006.01.17 | 9.6781 |
| 2006.01.16 | 9.7390 |
| 2006.01.15 | 9.7085 |
| 2006.01.14 | 9.7085 |
| 2006.01.13 | 9.7085 |
| 2006.01.12 | 9.6984 |
| 2006.01.11 | 9.6172 |
| 2006.01.10 | 9.6172 |
| 2006.01.09 | 9.6578 |
| 2006.01.08 | 9.6375 |
| 2006.01.07 | 9.6375 |
| 2006.01.06 | 9.6375 |
| 2006.01.05 | 9.6071 |
| 2006.01.04 | 9.6680 |
| 2006.01.03 | 9.6071 |
| 2006.01.02 | 9.4853 |
| 2006.01.01 | 9.4853 |
| 2005.12.31 | 9.4853 |
| 2005.12.30 | 9.4853 |
| 2005.12.29 | 9.5056 |
| 2005.12.28 | 9.4042 |
| 2005.12.27 | 9.4042 |
| 2005.12.26 | 9.4042 |
| 2005.12.25 | 9.4042 |
| 2005.12.24 | 9.4042 |
| 2005.12.23 | 9.4042 |
| 2005.12.22 | 9.4143 |
| 2005.12.21 | 9.4245 |
| 2005.12.20 | 9.4042 |
| 2005.12.19 | 9.3940 |
| 2005.12.18 | 9.3940 |
| 2005.12.17 | 9.3940 |
| 2005.12.16 | 9.3940 |
| 2005.12.15 | 9.3230 |
| 2005.12.14 | 9.3230 |
| 2005.12.13 | 9.3839 |
| 2005.12.12 | 9.3940 |
| 2005.12.11 | 9.3636 |
| 2005.12.10 | 9.3636 |
| 2005.12.09 | 9.3636 |
| 2005.12.08 | 9.3535 |
| 2005.12.07 | 9.3940 |
| 2005.12.06 | 9.3940 |
| 2005.12.05 | 9.3839 |
| 2005.12.04 | 9.3433 |
| 2005.12.03 | 9.3433 |
| 2005.12.02 | 9.3433 |
| 2005.12.01 | 9.3027 |
| 2005.11.30 | 9.2317 |
| 2005.11.29 | 9.2622 |
| 2005.11.28 | 9.2216 |
| 2005.11.27 | 9.3027 |
| 2005.11.26 | 9.3027 |
| 2005.11.25 | 9.3027 |
| 2005.11.24 | 9.2520 |
| 2005.11.23 | 9.2419 |
| 2005.11.22 | 9.2114 |
| 2005.11.21 | 9.2114 |
| 2005.11.20 | 9.2013 |
| 2005.11.19 | 9.2013 |
| 2005.11.18 | 9.2013 |
| 2005.11.17 | 9.1810 |
| 2005.11.16 | 9.1404 |
| 2005.11.15 | 9.1911 |
| 2005.11.14 | 9.2317 |
| 2005.11.13 | 9.2216 |
| 2005.11.12 | 9.2216 |
| 2005.11.11 | 9.2216 |
| 2005.11.10 | 9.1911 |
| 2005.11.09 | 9.1810 |
| 2005.11.08 | 9.1810 |
| 2005.11.07 | 9.2114 |
| 2005.11.06 | 9.2013 |
| 2005.11.05 | 9.2013 |
| 2005.11.04 | 9.2013 |
| 2005.11.03 | 9.2317 |
| 2005.11.02 | 9.1506 |
| 2005.11.01 | 9.0085 |
| 2005.10.31 | 9.0085 |
| 2005.10.30 | 9.0085 |
| 2005.10.29 | 9.0085 |
| 2005.10.28 | 9.0085 |
| 2005.10.27 | 9.0390 |
| 2005.10.26 | 9.1404 |
| 2005.10.25 | 9.1201 |
| 2005.10.24 | 9.1100 |
| 2005.10.23 | 9.0288 |
| 2005.10.22 | 9.0288 |
| 2005.10.21 | 9.0288 |
| 2005.10.20 | 9.0593 |
| 2005.10.19 | 9.0390 |
| 2005.10.18 | 9.2013 |
| 2005.10.17 | 9.2317 |
| 2005.10.16 | 9.2114 |
| 2005.10.15 | 9.2114 |
| 2005.10.14 | 9.2114 |
| 2005.10.13 | 9.1911 |
| 2005.10.12 | 9.3230 |
| 2005.10.11 | 9.3433 |
| 2005.10.10 | 9.3129 |
| 2005.10.09 | 9.3027 |
| 2005.10.08 | 9.3027 |
| 2005.10.07 | 9.3027 |
| 2005.10.06 | 9.3332 |
| 2005.10.05 | 9.4448 |
| 2005.10.04 | 9.5259 |
| 2005.10.03 | 9.4752 |
| 2005.10.02 | 9.4042 |
| 2005.10.01 | 9.4042 |
| 2005.09.30 | 9.4042 |
| 2005.09.29 | 9.3839 |
| 2005.09.28 | 9.3940 |
| 2005.09.27 | 9.3433 |
| 2005.09.26 | 9.3839 |
| 2005.09.25 | 9.3230 |
| 2005.09.24 | 9.3230 |
| 2005.09.23 | 9.3230 |
| 2005.09.22 | 9.2723 |
| 2005.09.21 | 9.3636 |
| 2005.09.20 | 9.4042 |
| 2005.09.19 | 9.3940 |
| 2005.09.18 | 9.4143 |
| 2005.09.17 | 9.4143 |
| 2005.09.16 | 9.4143 |
| 2005.09.15 | 9.3535 |
| 2005.09.14 | 9.3433 |
| 2005.09.13 | 9.2926 |
| 2005.09.12 | 9.3535 |
| 2005.09.11 | 9.2723 |
| 2005.09.10 | 9.2723 |
| 2005.09.09 | 9.2723 |
| 2005.09.08 | 9.1709 |
| 2005.09.07 | 9.1709 |
| 2005.09.06 | 9.0897 |
| 2005.09.05 | 9.0694 |
| 2005.09.04 | 9.0187 |
| 2005.09.03 | 9.0187 |
| 2005.09.02 | 9.0187 |
| 2005.09.01 | 9.0085 |
| 2005.08.31 | 8.9477 |
| 2005.08.30 | 8.8868 |
| 2005.08.29 | 8.8767 |
| 2005.08.28 | 8.8767 |
| 2005.08.27 | 8.8767 |
| 2005.08.26 | 8.8767 |
| 2005.08.25 | 8.8564 |
| 2005.08.24 | 8.8969 |
| 2005.08.23 | 8.9172 |
| 2005.08.22 | 8.9375 |
| 2005.08.21 | 8.9477 |
| 2005.08.20 | 8.9477 |
| 2005.08.19 | 8.9477 |
| 2005.08.18 | 8.8969 |
| 2005.08.17 | 8.8969 |
| 2005.08.16 | 8.9477 |
| 2005.08.15 | 8.9274 |
| 2005.08.14 | 8.9274 |
| 2005.08.13 | 8.9274 |
| 2005.08.12 | 8.9274 |
| 2005.08.11 | 8.9172 |
| 2005.08.10 | 8.9274 |
| 2005.08.09 | 8.9274 |
| 2005.08.08 | 8.9172 |
| 2005.08.07 | 8.9172 |
| 2005.08.06 | 8.9172 |
| 2005.08.05 | 8.9172 |
| 2005.08.04 | 8.9172 |
| 2005.08.03 | 8.9071 |
| 2005.08.02 | 8.9274 |
| 2005.08.01 | 8.9172 |
| 2005.07.31 | 8.9172 |
| 2005.07.30 | 8.9172 |
| 2005.07.29 | 8.9172 |
| 2005.07.28 | 8.9172 |
| 2005.07.27 | 8.8767 |
| 2005.07.26 | 8.8462 |
| 2005.07.25 | 8.8259 |
| 2005.07.24 | 8.8462 |
| 2005.07.23 | 8.8462 |
| 2005.07.22 | 8.8462 |
| 2005.07.21 | 8.8564 |
| 2005.07.20 | 8.7955 |
| 2005.07.19 | 8.8056 |
| 2005.07.18 | 8.7854 |
| 2005.07.17 | 8.8158 |
| 2005.07.16 | 8.8158 |
| 2005.07.15 | 8.8158 |
| 2005.07.14 | 8.7955 |
| 2005.07.13 | 8.7752 |
| 2005.07.12 | 8.7346 |
| 2005.07.11 | 8.7854 |
| 2005.07.10 | 8.7245 |
| 2005.07.09 | 8.7245 |
| 2005.07.08 | 8.7245 |
| 2005.07.07 | 8.6738 |
| 2005.07.06 | 8.7752 |
| 2005.07.05 | 8.7549 |
| 2005.07.04 | 8.7752 |
| 2005.07.03 | 8.7651 |
| 2005.07.02 | 8.7651 |
| 2005.07.01 | 8.7651 |
| 2005.06.30 | 8.7042 |
| 2005.06.29 | 8.7143 |
| 2005.06.28 | 8.7143 |
| 2005.06.27 | 8.7245 |
| 2005.06.26 | 8.7955 |
| 2005.06.25 | 8.7955 |
| 2005.06.24 | 8.7955 |
| 2005.06.23 | 8.8564 |
| 2005.06.22 | 8.8564 |
| 2005.06.21 | 8.8564 |
| 2005.06.20 | 8.8259 |
| 2005.06.19 | 8.8361 |
| 2005.06.18 | 8.8361 |
| 2005.06.17 | 8.8361 |
| 2005.06.16 | 8.8259 |
| 2005.06.15 | 8.7651 |
| 2005.06.14 | 8.8056 |
| 2005.06.13 | 8.8462 |
| 2005.06.12 | 8.8158 |
| 2005.06.11 | 8.8158 |
| 2005.06.10 | 8.8158 |
| 2005.06.09 | 8.7854 |
| 2005.06.08 | 8.7854 |
| 2005.06.07 | 8.7752 |
| 2005.06.06 | 8.6941 |
| 2005.06.05 | 8.6941 |
| 2005.06.04 | 8.6941 |
| 2005.06.03 | 8.6941 |
| 2005.06.02 | 8.6839 |
| 2005.06.01 | 8.6738 |
| 2005.05.31 | 8.5825 |
| 2005.05.30 | 8.5622 |
| 2005.05.29 | 8.5114 |
| 2005.05.28 | 8.5114 |
| 2005.05.27 | 8.5114 |
| 2005.05.26 | 8.5114 |
| 2005.05.25 | 8.4709 |
| 2005.05.24 | 8.4709 |
| 2005.05.23 | 8.4709 |
| 2005.05.22 | 8.4404 |
| 2005.05.21 | 8.4404 |
| 2005.05.20 | 8.4404 |
| 2005.05.19 | 8.4201 |
| 2005.05.18 | 8.4303 |
| 2005.05.17 | 8.3897 |
| 2005.05.16 | 8.4100 |
| 2005.05.15 | 8.4100 |
| 2005.05.14 | 8.4100 |
| 2005.05.13 | 8.4100 |
| 2005.05.12 | 8.4201 |
| 2005.05.11 | 8.3593 |
| 2005.05.10 | 8.3288 |
| 2005.05.09 | 8.3593 |
| 2005.05.08 | 8.3593 |
| 2005.05.07 | 8.3593 |
| 2005.05.06 | 8.3593 |
| 2005.05.05 | 8.3491 |
| 2005.05.04 | 8.3491 |
| 2005.05.03 | 8.3187 |
| 2005.05.02 | 8.2883 |
| 2005.05.01 | 8.2883 |
| 2005.04.30 | 8.2883 |
| 2005.04.29 | 8.2883 |
| 2005.04.28 | 8.2883 |
| 2005.04.27 | 8.3187 |
| 2005.04.26 | 8.4201 |
| 2005.04.25 | 8.4303 |
| 2005.04.24 | 8.4303 |
| 2005.04.23 | 8.4303 |
| 2005.04.22 | 8.4303 |
| 2005.04.21 | 8.3694 |
| 2005.04.20 | 8.3288 |
| 2005.04.19 | 8.3187 |
| 2005.04.18 | 8.2680 |
| 2005.04.17 | 8.4100 |
| 2005.04.16 | 8.4100 |
| 2005.04.15 | 8.4100 |
| 2005.04.14 | 8.5013 |
| 2005.04.13 | 8.5216 |
| 2005.04.12 | 8.4810 |
| 2005.04.11 | 8.4607 |
| 2005.04.10 | 8.4912 |
| 2005.04.09 | 8.4912 |
| 2005.04.08 | 8.4912 |
| 2005.04.07 | 8.4709 |
| 2005.04.06 | 8.4506 |
| 2005.04.05 | 8.3897 |
| 2005.04.04 | 8.3288 |
| 2005.04.03 | 8.3390 |
| 2005.04.02 | 8.3390 |
| 2005.04.01 | 8.3390 |
| 2005.03.31 | 8.3086 |
| 2005.03.30 | 8.3491 |
| 2005.03.29 | 8.3187 |
| 2005.03.28 | 8.3187 |
| 2005.03.27 | 8.3187 |
| 2005.03.26 | 8.3187 |
| 2005.03.25 | 8.3187 |
| 2005.03.24 | 8.3187 |
| 2005.03.23 | 8.2781 |
| 2005.03.22 | 8.3086 |
| 2005.03.21 | 8.2984 |
| 2005.03.20 | 8.2883 |
| 2005.03.19 | 8.2883 |
| 2005.03.18 | 8.2883 |
| 2005.03.17 | 8.2781 |
| 2005.03.16 | 8.2781 |
| 2005.03.15 | 8.3086 |
| 2005.03.14 | 8.2883 |
| 2005.03.13 | 8.3086 |
| 2005.03.12 | 8.3086 |
| 2005.03.11 | 8.3086 |
| 2005.03.10 | 8.2883 |
| 2005.03.09 | 8.3187 |
| 2005.03.08 | 8.3288 |
| 2005.03.07 | 8.3491 |
| 2005.03.06 | 8.3491 |
| 2005.03.05 | 8.3491 |
| 2005.03.04 | 8.3491 |
| 2005.03.03 | 8.3694 |
| 2005.03.02 | 8.3694 |
| 2005.03.01 | 8.3694 |
| 2005.02.28 | 8.3491 |
| 2005.02.27 | 8.3593 |
| 2005.02.26 | 8.3593 |
| 2005.02.25 | 8.3593 |
| 2005.02.24 | 8.2680 |
| 2005.02.23 | 8.2883 |
| 2005.02.22 | 8.3187 |
| 2005.02.21 | 8.3593 |
| 2005.02.20 | 8.3796 |
| 2005.02.19 | 8.3796 |
| 2005.02.18 | 8.3796 |
| 2005.02.17 | 8.3694 |
| 2005.02.16 | 8.3593 |
| 2005.02.15 | 8.3796 |
| 2005.02.14 | 8.3796 |
| 2005.02.13 | 8.4201 |
| 2005.02.12 | 8.4201 |
| 2005.02.11 | 8.4201 |
| 2005.02.10 | 8.3897 |
| 2005.02.09 | 8.3796 |
| 2005.02.08 | 8.3897 |
| 2005.02.07 | 8.3999 |
| 2005.02.06 | 8.3694 |
| 2005.02.05 | 8.3694 |
| 2005.02.04 | 8.3694 |
| 2005.02.03 | 8.3288 |
| 2005.02.02 | 8.3288 |
| 2005.02.01 | 8.3086 |
| 2005.01.31 | 8.2578 |
| 2005.01.30 | 8.2071 |
| 2005.01.29 | 8.2071 |
| 2005.01.28 | 8.2071 |
| 2005.01.27 | 8.1970 |
| 2005.01.26 | 8.2071 |
| 2005.01.25 | 8.1970 |
| 2005.01.24 | 8.1462 |
| 2005.01.23 | 8.1868 |
| 2005.01.22 | 8.1868 |
| 2005.01.21 | 8.1868 |
| 2005.01.20 | 8.1868 |
| 2005.01.19 | 8.2173 |
| 2005.01.18 | 8.1868 |
| 2005.01.17 | 8.1767 |
| 2005.01.16 | 8.1462 |
| 2005.01.15 | 8.1462 |
| 2005.01.14 | 8.1462 |
| 2005.01.13 | 8.0651 |
| 2005.01.12 | 8.0346 |
| 2005.01.11 | 8.0549 |
| 2005.01.10 | 8.0854 |
| 2005.01.09 | 8.0549 |
| 2005.01.08 | 8.0549 |
| 2005.01.07 | 8.0549 |
| 2005.01.06 | 8.0448 |
| 2005.01.05 | 8.0245 |
| 2005.01.04 | 8.0448 |
| 2005.01.03 | 8.0042 |
| 2005.01.02 | 8.0042 |
| 2005.01.01 | 8.0042 |
| 2004.12.31 | 8.0042 |
| 2004.12.30 | 7.9839 |
| 2004.12.29 | 7.9433 |
| 2004.12.28 | 7.9433 |
| 2004.12.27 | 7.9433 |
| 2004.12.26 | 7.9433 |
| 2004.12.25 | 7.9433 |
| 2004.12.24 | 7.9433 |
| 2004.12.23 | 7.9332 |
| 2004.12.22 | 7.9433 |
| 2004.12.21 | 7.9636 |
| 2004.12.20 | 7.9636 |
| 2004.12.19 | 7.9332 |
| 2004.12.18 | 7.9332 |
| 2004.12.17 | 7.9332 |
| 2004.12.16 | 7.9332 |
| 2004.12.15 | 7.9129 |
| 2004.12.14 | 7.9028 |
| 2004.12.13 | 7.9028 |
| 2004.12.12 | 7.8520 |
| 2004.12.11 | 7.8520 |
| 2004.12.10 | 7.8520 |
| 2004.12.09 | 7.8115 |
| 2004.12.08 | 7.8317 |
| 2004.12.07 | 7.8317 |
| 2004.12.06 | 7.8317 |
| 2004.12.05 | 7.8419 |
| 2004.12.04 | 7.8419 |
| 2004.12.03 | 7.8419 |
| 2004.12.02 | 7.8520 |
| 2004.12.01 | 7.8216 |
| 2004.11.30 | 7.8115 |
| 2004.11.29 | 7.8520 |
| 2004.11.28 | 7.8216 |
| 2004.11.27 | 7.8216 |
| 2004.11.26 | 7.8216 |
| 2004.11.25 | 7.8622 |
| 2004.11.24 | 7.8520 |
| 2004.11.23 | 7.8520 |
| 2004.11.22 | 7.8520 |
| 2004.11.21 | 7.9028 |
| 2004.11.20 | 7.9028 |
| 2004.11.19 | 7.9028 |
| 2004.11.18 | 7.9129 |
| 2004.11.17 | 7.9332 |
| 2004.11.16 | 7.8825 |
| 2004.11.15 | 7.9332 |
| 2004.11.14 | 7.9332 |
| 2004.11.13 | 7.9332 |
| 2004.11.12 | 7.9332 |
| 2004.11.11 | 7.9332 |
| 2004.11.10 | 7.8825 |
| 2004.11.09 | 7.8317 |
| 2004.11.08 | 7.8419 |
| 2004.11.07 | 7.8419 |
| 2004.11.06 | 7.8419 |
| 2004.11.05 | 7.8419 |
| 2004.11.04 | 7.8317 |
| 2004.11.03 | 7.8622 |
| 2004.11.02 | 7.8317 |
| 2004.11.01 | 7.7709 |
| 2004.10.31 | 7.7709 |
| 2004.10.30 | 7.7709 |
| 2004.10.29 | 7.7709 |
| 2004.10.28 | 7.7506 |
| 2004.10.27 | 7.7303 |
| 2004.10.26 | 7.6796 |
| 2004.10.25 | 7.7202 |
| 2004.10.24 | 7.7202 |
| 2004.10.23 | 7.7202 |
| 2004.10.22 | 7.7202 |
| 2004.10.21 | 7.6897 |
| 2004.10.20 | 7.7100 |
| 2004.10.19 | 7.7506 |
| 2004.10.18 | 7.7100 |
| 2004.10.17 | 7.7202 |
| 2004.10.16 | 7.7202 |
| 2004.10.15 | 7.7202 |
| 2004.10.14 | 7.6999 |
| 2004.10.13 | 7.6897 |
| 2004.10.12 | 7.6897 |
| 2004.10.11 | 7.7506 |
| 2004.10.10 | 7.7506 |
| 2004.10.09 | 7.7506 |
| 2004.10.08 | 7.7506 |
| 2004.10.07 | 7.7607 |
| 2004.10.06 | 7.7709 |
| 2004.10.05 | 7.7709 |
| 2004.10.04 | 7.7810 |
| 2004.10.03 | 7.7100 |
| 2004.10.02 | 7.7100 |
| 2004.10.01 | 7.7100 |
| 2004.09.30 | 7.6897 |
| 2004.09.29 | 7.6694 |
| 2004.09.28 | 7.6694 |
| 2004.09.27 | 7.6694 |
| 2004.09.26 | 7.7100 |
| 2004.09.25 | 7.7100 |
| 2004.09.24 | 7.7100 |
| 2004.09.23 | 7.6796 |
| 2004.09.22 | 7.7202 |
| 2004.09.21 | 7.7912 |
| 2004.09.20 | 7.7810 |
| 2004.09.19 | 7.7912 |
| 2004.09.18 | 7.7912 |
| 2004.09.17 | 7.7912 |
| 2004.09.16 | 7.7912 |
| 2004.09.15 | 7.8013 |
| 2004.09.14 | 7.7810 |
| 2004.09.13 | 7.7810 |
| 2004.09.12 | 7.7100 |
| 2004.09.11 | 7.7100 |
| 2004.09.10 | 7.7100 |
| 2004.09.09 | 7.6897 |
| 2004.09.08 | 7.7303 |
| 2004.09.07 | 7.7100 |
| 2004.09.06 | 7.6999 |
| 2004.09.05 | 7.6897 |
| 2004.09.04 | 7.6897 |
| 2004.09.03 | 7.6897 |
| 2004.09.02 | 7.6897 |
| 2004.09.01 | 7.6796 |
| 2004.08.31 | 7.6390 |
| 2004.08.30 | 7.6593 |
| 2004.08.29 | 7.6694 |
| 2004.08.28 | 7.6694 |
| 2004.08.27 | 7.6694 |
| 2004.08.26 | 7.6187 |
| 2004.08.25 | 7.6187 |
| 2004.08.24 | 7.6086 |
| 2004.08.23 | 7.6086 |
| 2004.08.22 | 7.5376 |
| 2004.08.21 | 7.5376 |
| 2004.08.20 | 7.5376 |
| 2004.08.19 | 7.5477 |
| 2004.08.18 | 7.4868 |
| 2004.08.17 | 7.4868 |
| 2004.08.16 | 7.4868 |
| 2004.08.15 | 7.4260 |
| 2004.08.14 | 7.4260 |
| 2004.08.13 | 7.4260 |
| 2004.08.12 | 7.4158 |
| 2004.08.11 | 7.4158 |
| 2004.08.10 | 7.4260 |
| 2004.08.09 | 7.3955 |
| 2004.08.08 | 7.4970 |
| 2004.08.07 | 7.4970 |
| 2004.08.06 | 7.4970 |
| 2004.08.05 | 7.6086 |
| 2004.08.04 | 7.6187 |
| 2004.08.03 | 7.6593 |
| 2004.08.02 | 7.6187 |
| 2004.08.01 | 7.6187 |
| 2004.07.31 | 7.6187 |
| 2004.07.30 | 7.6187 |
| 2004.07.29 | 7.6289 |
| 2004.07.28 | 7.5984 |
| 2004.07.27 | 7.5781 |
| 2004.07.26 | 7.5578 |
| 2004.07.25 | 7.6086 |
| 2004.07.24 | 7.6086 |
| 2004.07.23 | 7.6086 |
| 2004.07.22 | 7.6086 |
| 2004.07.21 | 7.6897 |
| 2004.07.20 | 7.6491 |
| 2004.07.19 | 7.6593 |
| 2004.07.18 | 7.6491 |
| 2004.07.17 | 7.6491 |
| 2004.07.16 | 7.6491 |
| 2004.07.15 | 7.6086 |
| 2004.07.14 | 7.6491 |
| 2004.07.13 | 7.6694 |
| 2004.07.12 | 7.6897 |
| 2004.07.11 | 7.6897 |
| 2004.07.10 | 7.6897 |
| 2004.07.09 | 7.6897 |
| 2004.07.08 | 7.6897 |
| 2004.07.07 | 7.6999 |
| 2004.07.06 | 7.6999 |
| 2004.07.05 | 7.7607 |
| 2004.07.04 | 7.7810 |
| 2004.07.03 | 7.7810 |
| 2004.07.02 | 7.7810 |
| 2004.07.01 | 7.8115 |
| 2004.06.30 | 7.7912 |
| 2004.06.29 | 7.8115 |
| 2004.06.28 | 7.8317 |
| 2004.06.27 | 7.7810 |
| 2004.06.26 | 7.7810 |
| 2004.06.25 | 7.7810 |
| 2004.06.24 | 7.7709 |
| 2004.06.23 | 7.7506 |
| 2004.06.22 | 7.7506 |
| 2004.06.21 | 7.7810 |
| 2004.06.20 | 7.7607 |
| 2004.06.19 | 7.7607 |
| 2004.06.18 | 7.7607 |
| 2004.06.17 | 7.7607 |
| 2004.06.16 | 7.7506 |
| 2004.06.15 | 7.7202 |
| 2004.06.14 | 7.6897 |
| 2004.06.13 | 7.7303 |
| 2004.06.12 | 7.7303 |
| 2004.06.11 | 7.7303 |
| 2004.06.10 | 7.7506 |
| 2004.06.09 | 7.7303 |
| 2004.06.08 | 7.6999 |
| 2004.06.07 | 7.6796 |
| 2004.06.06 | 7.6796 |
| 2004.06.05 | 7.6796 |
| 2004.06.04 | 7.6796 |
| 2004.06.03 | 7.6491 |
| 2004.06.02 | 7.6086 |
| 2004.06.01 | 7.5680 |
| 2004.05.31 | 7.5883 |
| 2004.05.30 | 7.5883 |
| 2004.05.29 | 7.5883 |
| 2004.05.28 | 7.5883 |
| 2004.05.27 | 7.5883 |
| 2004.05.26 | 7.5477 |
| 2004.05.25 | 7.5173 |
| 2004.05.24 | 7.5477 |
| 2004.05.23 | 7.4868 |
| 2004.05.22 | 7.4868 |
| 2004.05.21 | 7.4868 |
| 2004.05.20 | 7.4970 |
| 2004.05.19 | 7.4970 |
| 2004.05.18 | 7.4158 |
| 2004.05.17 | 7.3448 |
| 2004.05.16 | 7.4665 |
| 2004.05.15 | 7.4665 |
| 2004.05.14 | 7.4665 |
| 2004.05.13 | 7.4970 |
| 2004.05.12 | 7.4564 |
| 2004.05.11 | 7.4868 |
| 2004.05.10 | 7.4564 |
| 2004.05.09 | 7.5883 |
| 2004.05.08 | 7.5883 |
| 2004.05.07 | 7.5883 |
| 2004.05.06 | 7.6187 |
| 2004.05.05 | 7.6796 |
| 2004.05.04 | 7.6390 |
| 2004.05.03 | 7.5781 |
| 2004.05.02 | 7.5781 |
| 2004.05.01 | 7.5781 |
| 2004.04.30 | 7.5781 |
| 2004.04.29 | 7.6289 |
| 2004.04.28 | 7.6897 |
| 2004.04.27 | 7.7810 |
| 2004.04.26 | 7.7506 |
| 2004.04.25 | 7.7202 |
| 2004.04.24 | 7.7202 |
| 2004.04.23 | 7.7202 |
| 2004.04.22 | 7.6796 |
| 2004.04.21 | 7.6491 |
| 2004.04.20 | 7.6999 |
| 2004.04.19 | 7.6796 |
| 2004.04.18 | 7.6796 |
| 2004.04.17 | 7.6796 |
| 2004.04.16 | 7.6796 |
| 2004.04.15 | 7.6491 |
| 2004.04.14 | 7.6694 |
| 2004.04.13 | 7.7100 |
| 2004.04.12 | 7.7100 |
| 2004.04.11 | 7.7100 |
| 2004.04.10 | 7.7100 |
| 2004.04.09 | 7.7100 |
| 2004.04.08 | 7.7100 |
| 2004.04.07 | 7.6999 |
| 2004.04.06 | 7.6593 |
| 2004.04.05 | 7.6796 |
| 2004.04.04 | 7.6390 |
| 2004.04.03 | 7.6390 |
| 2004.04.02 | 7.6390 |
| 2004.04.01 | 7.5680 |
| 2004.03.31 | 7.5173 |
| 2004.03.30 | 7.4868 |
| 2004.03.29 | 7.4665 |
| 2004.03.28 | 7.3854 |
| 2004.03.27 | 7.3854 |
| 2004.03.26 | 7.3854 |
| 2004.03.25 | 7.3752 |
| 2004.03.24 | 7.2941 |
| 2004.03.23 | 7.2941 |
| 2004.03.22 | 7.2941 |
| 2004.03.21 | 7.4158 |
| 2004.03.20 | 7.4158 |
| 2004.03.19 | 7.4158 |
| 2004.03.18 | 7.4057 |
| 2004.03.17 | 7.3854 |
| 2004.03.16 | 7.3854 |
| 2004.03.15 | 7.3651 |
| 2004.03.14 | 7.4868 |
| 2004.03.13 | 7.4868 |
| 2004.03.12 | 7.4868 |
| 2004.03.11 | 7.4868 |
| 2004.03.10 | 7.6390 |
| 2004.03.09 | 7.6796 |
| 2004.03.08 | 7.7506 |
| 2004.03.07 | 7.7100 |
| 2004.03.06 | 7.7100 |
| 2004.03.05 | 7.7100 |
| 2004.03.04 | 7.6999 |
| 2004.03.03 | 7.6999 |
| 2004.03.02 | 7.7303 |
| 2004.03.01 | 7.6694 |
| 2004.02.29 | 7.5781 |
| 2004.02.28 | 7.5781 |
| 2004.02.27 | 7.5781 |
| 2004.02.26 | 7.5578 |
| 2004.02.25 | 7.4868 |
| 2004.02.24 | 7.4564 |
| 2004.02.23 | 7.5173 |
| 2004.02.22 | 7.5071 |
| 2004.02.21 | 7.5071 |
| 2004.02.20 | 7.5071 |
| 2004.02.19 | 7.5376 |
| 2004.02.18 | 7.4970 |
| 2004.02.17 | 7.4868 |
| 2004.02.16 | 7.4057 |
| 2004.02.15 | 7.3955 |
| 2004.02.14 | 7.3955 |
| 2004.02.13 | 7.3955 |
| 2004.02.12 | 7.3854 |
| 2004.02.11 | 7.3651 |
| 2004.02.10 | 7.3651 |
| 2004.02.09 | 7.3549 |
| 2004.02.08 | 7.2738 |
| 2004.02.07 | 7.2738 |
| 2004.02.06 | 7.2738 |
| 2004.02.05 | 7.2028 |
| 2004.02.04 | 7.2028 |
| 2004.02.03 | 7.2636 |
| 2004.02.02 | 7.2738 |
| 2004.02.01 | 7.2129 |
| 2004.01.31 | 7.2129 |
| 2004.01.30 | 7.2129 |
| 2004.01.29 | 7.2332 |
| 2004.01.28 | 7.2332 |
| 2004.01.27 | 7.2332 |
| 2004.01.26 | 7.2028 |
| 2004.01.25 | 7.2028 |
| 2004.01.24 | 7.2028 |
| 2004.01.23 | 7.2028 |
| 2004.01.22 | 7.1723 |
| 2004.01.21 | 7.1723 |
| 2004.01.20 | 7.1825 |
| 2004.01.19 | 7.2231 |
| 2004.01.18 | 7.1723 |
| 2004.01.17 | 7.1723 |
| 2004.01.16 | 7.1723 |
| 2004.01.15 | 7.0709 |
| 2004.01.14 | 7.0303 |
| 2004.01.13 | 6.9694 |
| 2004.01.12 | 6.9796 |
| 2004.01.11 | 7.0100 |
| 2004.01.10 | 7.0100 |
| 2004.01.09 | 7.0100 |
| 2004.01.08 | 7.0202 |
| 2004.01.07 | 6.9796 |
| 2004.01.06 | 6.9897 |
| 2004.01.05 | 6.9796 |
| 2004.01.04 | 6.9694 |
| 2004.01.03 | 6.9694 |
| 2004.01.02 | 6.9694 |
| 2004.01.01 | 6.9187 |
| 2003.12.31 | 6.9187 |
| 2003.12.30 | 6.9187 |
| 2003.12.29 | 6.8579 |
| 2003.12.28 | 6.8579 |
| 2003.12.27 | 6.8579 |
| 2003.12.26 | 6.8579 |
| 2003.12.25 | 6.8579 |
| 2003.12.24 | 6.8579 |
| 2003.12.23 | 6.8680 |
| 2003.12.22 | 6.8376 |
| 2003.12.21 | 6.8680 |
| 2003.12.20 | 6.8680 |
| 2003.12.19 | 6.8680 |
| 2003.12.18 | 6.8680 |
| 2003.12.17 | 6.8579 |
| 2003.12.16 | 6.8579 |
| 2003.12.15 | 6.9086 |
| 2003.12.14 | 6.8984 |
| 2003.12.13 | 6.8984 |
| 2003.12.12 | 6.8984 |
| 2003.12.11 | 6.9390 |
| 2003.12.10 | 6.9492 |
| 2003.12.09 | 6.9694 |
| 2003.12.08 | 6.9593 |
| 2003.12.07 | 6.9796 |
| 2003.12.06 | 6.9796 |
| 2003.12.05 | 6.9796 |
| 2003.12.04 | 7.0100 |
| 2003.12.03 | 6.9796 |
| 2003.12.02 | 6.9897 |
| 2003.12.01 | 7.0100 |
| 2003.11.30 | 6.9999 |
| 2003.11.29 | 6.9999 |
| 2003.11.28 | 6.9999 |
| 2003.11.27 | 7.0202 |
| 2003.11.26 | 6.9897 |
| 2003.11.25 | 7.0100 |
| 2003.11.24 | 6.9593 |
| 2003.11.23 | 6.8883 |
| 2003.11.22 | 6.8883 |
| 2003.11.21 | 6.8883 |
| 2003.11.20 | 6.8680 |
| 2003.11.19 | 6.8883 |
| 2003.11.18 | 6.9593 |
| 2003.11.17 | 6.9492 |
| 2003.11.16 | 7.0608 |
| 2003.11.15 | 7.0608 |
| 2003.11.14 | 7.0608 |
| 2003.11.13 | 7.0506 |
| 2003.11.12 | 7.0608 |
| 2003.11.11 | 7.0709 |
| 2003.11.10 | 7.0709 |
| 2003.11.09 | 7.1216 |
| 2003.11.08 | 7.1216 |
| 2003.11.07 | 7.1216 |
| 2003.11.06 | 7.0405 |
| 2003.11.05 | 7.0100 |
| 2003.11.04 | 7.0506 |
| 2003.11.03 | 7.0608 |
| 2003.11.02 | 6.9796 |
| 2003.11.01 | 6.9796 |
| 2003.10.31 | 6.9796 |
| 2003.10.30 | 6.9796 |
| 2003.10.29 | 6.9593 |
| 2003.10.28 | 6.9086 |
| 2003.10.27 | 6.8071 |
| 2003.10.26 | 6.8071 |
| 2003.10.25 | 6.8071 |
| 2003.10.24 | 6.8071 |
| 2003.10.23 | 6.8173 |
| 2003.10.22 | 6.8579 |
| 2003.10.21 | 6.8781 |
| 2003.10.20 | 6.9086 |
| 2003.10.19 | 6.9187 |
| 2003.10.18 | 6.9187 |
| 2003.10.17 | 6.9187 |
| 2003.10.16 | 6.9289 |
| 2003.10.15 | 6.9492 |
| 2003.10.14 | 6.9289 |
| 2003.10.13 | 6.9492 |
| 2003.10.12 | 6.8883 |
| 2003.10.11 | 6.8883 |
| 2003.10.10 | 6.8883 |
| 2003.10.09 | 6.8579 |
| 2003.10.08 | 6.8173 |
| 2003.10.07 | 6.8071 |
| 2003.10.06 | 6.8376 |
| 2003.10.05 | 6.8477 |
| 2003.10.04 | 6.8477 |
| 2003.10.03 | 6.8477 |
| 2003.10.02 | 6.7564 |
| 2003.10.01 | 6.6854 |
| 2003.09.30 | 6.6651 |
| 2003.09.29 | 6.7361 |
| 2003.09.28 | 6.7057 |
| 2003.09.27 | 6.7057 |
| 2003.09.26 | 6.7057 |
| 2003.09.25 | 6.7666 |
| 2003.09.24 | 6.8173 |
| 2003.09.23 | 6.7970 |
| 2003.09.22 | 6.8274 |
| 2003.09.21 | 6.8984 |
| 2003.09.20 | 6.8984 |
| 2003.09.19 | 6.8984 |
| 2003.09.18 | 6.9593 |
| 2003.09.17 | 6.8984 |
| 2003.09.16 | 6.8883 |
| 2003.09.15 | 6.8376 |
| 2003.09.14 | 6.8071 |
| 2003.09.13 | 6.8071 |
| 2003.09.12 | 6.8071 |
| 2003.09.11 | 6.7970 |
| 2003.09.10 | 6.7767 |
| 2003.09.09 | 6.8477 |
| 2003.09.08 | 6.8883 |
| 2003.09.07 | 6.8579 |
| 2003.09.06 | 6.8579 |
| 2003.09.05 | 6.8579 |
| 2003.09.04 | 6.8984 |
| 2003.09.03 | 6.9289 |
| 2003.09.02 | 6.8579 |
| 2003.09.01 | 6.8376 |
| 2003.08.31 | 6.7767 |
| 2003.08.30 | 6.7767 |
| 2003.08.29 | 6.7767 |
| 2003.08.28 | 6.7564 |
| 2003.08.27 | 6.7361 |
| 2003.08.26 | 6.7057 |
| 2003.08.25 | 6.7361 |
| 2003.08.24 | 6.7564 |
| 2003.08.23 | 6.7564 |
| 2003.08.22 | 6.7564 |
| 2003.08.21 | 6.7158 |
| 2003.08.20 | 6.6550 |
| 2003.08.19 | 6.6245 |
| 2003.08.18 | 6.5941 |
| 2003.08.17 | 6.5941 |
| 2003.08.16 | 6.5941 |
| 2003.08.15 | 6.5941 |
| 2003.08.14 | 6.5941 |
| 2003.08.13 | 6.5738 |
| 2003.08.12 | 6.5231 |
| 2003.08.11 | 6.4724 |
| 2003.08.10 | 6.4622 |
| 2003.08.09 | 6.4622 |
| 2003.08.08 | 6.4622 |
| 2003.08.07 | 6.4115 |
| 2003.08.06 | 6.4115 |
| 2003.08.05 | 6.4825 |
| 2003.08.04 | 6.4724 |
| 2003.08.03 | 6.4724 |
| 2003.08.02 | 6.4724 |
| 2003.08.01 | 6.4724 |
| 2003.07.31 | 6.4825 |
| 2003.07.30 | 6.4724 |
| 2003.07.29 | 6.4622 |
| 2003.07.28 | 6.4419 |
| 2003.07.27 | 6.4115 |
| 2003.07.26 | 6.4115 |
| 2003.07.25 | 6.4115 |
| 2003.07.24 | 6.4013 |
| 2003.07.23 | 6.3405 |
| 2003.07.22 | 6.3506 |
| 2003.07.21 | 6.3303 |
| 2003.07.20 | 6.3405 |
| 2003.07.19 | 6.3405 |
| 2003.07.18 | 6.3405 |
| 2003.07.17 | 6.3303 |
| 2003.07.16 | 6.3506 |
| 2003.07.15 | 6.3811 |
| 2003.07.14 | 6.3709 |
| 2003.07.13 | 6.3303 |
| 2003.07.12 | 6.3303 |
| 2003.07.11 | 6.3303 |
| 2003.07.10 | 6.3303 |
| 2003.07.09 | 6.3405 |
| 2003.07.08 | 6.3405 |
| 2003.07.07 | 6.2492 |
| 2003.07.06 | 6.2492 |
| 2003.07.05 | 6.2492 |
| 2003.07.04 | 6.2492 |
| 2003.07.03 | 6.2492 |
| 2003.07.02 | 6.2390 |
| 2003.07.01 | 6.2390 |
| 2003.06.30 | 6.2390 |
| 2003.06.29 | 6.2390 |
| 2003.06.28 | 6.2390 |
| 2003.06.27 | 6.2390 |
| 2003.06.26 | 6.2390 |
| 2003.06.25 | 6.3100 |
| 2003.06.24 | 6.3100 |
| 2003.06.23 | 6.3100 |
| 2003.06.22 | 6.3100 |
| 2003.06.21 | 6.3100 |
| 2003.06.20 | 6.3100 |
| 2003.06.19 | 6.3100 |
| 2003.06.18 | 6.2390 |
| 2003.06.17 | 6.2390 |
| 2003.06.16 | 6.2390 |
| 2003.06.15 | 6.2390 |
| 2003.06.14 | 6.2390 |
| 2003.06.13 | 6.2390 |
| 2003.06.12 | 6.2390 |
| 2003.06.11 | 6.1173 |
| 2003.06.10 | 6.1173 |
| 2003.06.09 | 6.1173 |
| 2003.06.08 | 6.1173 |
| 2003.06.07 | 6.1173 |
| 2003.06.06 | 6.1173 |
| 2003.06.05 | 6.1173 |
| 2003.06.04 | 6.0463 |
| 2003.06.03 | 6.0463 |
| 2003.06.02 | 6.0463 |
| 2003.06.01 | 6.0463 |
| 2003.05.31 | 6.0463 |
| 2003.05.30 | 6.0463 |
| 2003.05.29 | 5.9448 |
| 2003.05.28 | 5.9448 |
| 2003.05.27 | 5.9448 |
| 2003.05.26 | 5.9448 |
| 2003.05.25 | 5.9448 |
| 2003.05.24 | 5.9448 |
| 2003.05.23 | 5.9448 |
| 2003.05.22 | 5.9448 |
| 2003.05.21 | 6.0260 |
| 2003.05.20 | 6.0260 |
| 2003.05.19 | 6.0260 |
| 2003.05.18 | 6.0260 |
| 2003.05.17 | 6.0260 |
| 2003.05.16 | 6.0260 |
| 2003.05.15 | 6.0260 |
| 2003.05.14 | 5.8840 |
| 2003.05.13 | 5.8840 |
| 2003.05.12 | 5.8840 |
| 2003.05.11 | 5.8840 |
| 2003.05.10 | 5.8840 |
| 2003.05.09 | 5.8840 |
| 2003.05.08 | 5.8840 |
| 2003.05.07 | 5.8840 |
| 2003.05.06 | 5.8840 |
| 2003.05.05 | 5.8840 |
| 2003.05.04 | 5.8840 |
| 2003.05.03 | 5.8840 |
| 2003.05.02 | 5.8840 |
| 2003.05.01 | 5.8840 |
| 2003.04.30 | 5.8840 |
| 2003.04.29 | 5.8231 |
| 2003.04.28 | 5.8231 |
| 2003.04.27 | 5.8231 |
| 2003.04.26 | 5.8231 |
| 2003.04.25 | 5.8231 |
| 2003.04.24 | 5.8231 |
| 2003.04.23 | 5.7724 |
| 2003.04.22 | 5.7724 |
| 2003.04.21 | 5.7724 |
| 2003.04.20 | 5.7724 |
| 2003.04.19 | 5.7724 |
| 2003.04.18 | 5.7724 |
| 2003.04.17 | 5.7724 |
| 2003.04.16 | 5.7014 |
| 2003.04.15 | 5.7014 |
| 2003.04.14 | 5.7014 |
| 2003.04.13 | 5.7014 |
| 2003.04.12 | 5.7014 |
| 2003.04.11 | 5.7014 |
| 2003.04.10 | 5.7014 |
| 2003.04.09 | 5.5898 |
| 2003.04.08 | 5.5898 |
| 2003.04.07 | 5.5898 |
| 2003.04.06 | 5.5898 |
| 2003.04.05 | 5.5898 |
| 2003.04.04 | 5.5898 |
| 2003.04.03 | 5.5898 |
| 2003.04.02 | 5.5695 |
| 2003.04.01 | 5.5695 |
| 2003.03.31 | 5.5695 |
| 2003.03.30 | 5.5695 |
| 2003.03.29 | 5.5695 |
| 2003.03.28 | 5.5695 |
| 2003.03.27 | 5.5695 |
| 2003.03.26 | 5.6303 |
| 2003.03.25 | 5.6303 |
| 2003.03.24 | 5.6303 |
| 2003.03.23 | 5.6303 |
| 2003.03.22 | 5.6303 |
| 2003.03.21 | 5.6303 |
| 2003.03.20 | 5.6303 |
| 2003.03.19 | 5.3260 |
| 2003.03.18 | 5.3260 |
| 2003.03.17 | 5.3260 |
| 2003.03.16 | 5.3260 |
| 2003.03.15 | 5.3260 |
| 2003.03.14 | 5.3260 |
| 2003.03.13 | 5.3260 |
| 2003.03.12 | 5.4376 |
| 2003.03.11 | 5.4376 |
| 2003.03.10 | 5.4376 |
| 2003.03.09 | 5.4376 |
| 2003.03.08 | 5.4376 |
| 2003.03.07 | 5.4376 |
| 2003.03.06 | 5.4376 |
| 2003.03.05 | 5.5492 |
| 2003.03.04 | 5.5492 |
| 2003.03.03 | 5.5492 |
| 2003.03.02 | 5.5492 |
| 2003.03.01 | 5.5492 |
| 2003.02.28 | 5.5492 |
| 2003.02.27 | 5.5492 |
| 2003.02.26 | 5.5390 |
| 2003.02.25 | 5.5390 |
| 2003.02.24 | 5.5390 |
| 2003.02.23 | 5.5390 |
| 2003.02.22 | 5.5390 |
| 2003.02.21 | 5.5390 |
| 2003.02.20 | 5.5390 |
| 2003.02.19 | 5.4680 |
| 2003.02.18 | 5.4680 |
| 2003.02.17 | 5.4680 |
| 2003.02.16 | 5.4680 |
| 2003.02.15 | 5.4680 |
| 2003.02.14 | 5.4680 |
| 2003.02.13 | 5.4680 |
| 2003.02.12 | 5.5999 |
| 2003.02.11 | 5.5999 |
| 2003.02.10 | 5.5999 |
| 2003.02.09 | 5.5999 |
| 2003.02.08 | 5.5999 |
| 2003.02.07 | 5.5999 |
| 2003.02.06 | 5.5999 |
| 2003.02.05 | 5.7216 |
| 2003.02.04 | 5.7216 |
| 2003.02.03 | 5.7216 |
| 2003.02.02 | 5.7216 |
| 2003.02.01 | 5.7216 |
| 2003.01.31 | 5.7216 |
| 2003.01.30 | 5.7216 |
| 2003.01.29 | 5.8535 |
| 2003.01.28 | 5.8535 |
| 2003.01.27 | 5.8535 |
| 2003.01.26 | 5.8535 |
| 2003.01.25 | 5.8535 |
| 2003.01.24 | 5.8535 |
| 2003.01.23 | 5.8535 |
| 2003.01.22 | 6.0361 |
| 2003.01.21 | 6.0361 |
| 2003.01.20 | 6.0361 |
| 2003.01.19 | 6.0361 |
| 2003.01.18 | 6.0361 |
| 2003.01.17 | 6.0361 |
| 2003.01.16 | 6.0361 |
| 2003.01.15 | 6.0869 |
| 2003.01.14 | 6.0869 |
| 2003.01.13 | 6.0869 |
| 2003.01.12 | 6.0869 |
| 2003.01.11 | 6.0869 |
| 2003.01.10 | 6.0869 |
| 2003.01.09 | 6.0869 |
| 2003.01.08 | 6.1680 |
| 2003.01.07 | 6.1680 |
| 2003.01.06 | 6.1680 |
| 2003.01.05 | 6.1680 |
| 2003.01.04 | 6.1680 |
| 2003.01.03 | 6.1680 |
| 2003.01.02 | 6.1680 |
| 2003.01.01 | 6.0869 |
| 2002.12.31 | 6.0869 |
| 2002.12.30 | 6.1376 |
| 2002.12.29 | 6.1376 |
| 2002.12.28 | 6.1376 |
| 2002.12.27 | 6.1376 |
| 2002.12.26 | 6.1376 |
| 2002.12.25 | 6.1376 |
| 2002.12.24 | 6.1376 |
| 2002.12.23 | 6.0970 |
| 2002.12.22 | 6.0970 |
| 2002.12.21 | 6.0970 |
| 2002.12.20 | 6.0970 |
| 2002.12.19 | 6.0970 |
| 2002.12.18 | 6.2289 |
| 2002.12.17 | 6.2289 |
| 2002.12.16 | 6.2289 |
| 2002.12.15 | 6.2289 |
| 2002.12.14 | 6.2289 |
| 2002.12.13 | 6.2289 |
| 2002.12.12 | 6.2289 |
| 2002.12.11 | 6.3608 |
| 2002.12.10 | 6.3608 |
| 2002.12.09 | 6.3608 |
| 2002.12.08 | 6.3608 |
| 2002.12.07 | 6.3608 |
| 2002.12.06 | 6.3608 |
| 2002.12.05 | 6.3608 |
| 2002.12.04 | 6.4318 |
| 2002.12.03 | 6.4318 |
| 2002.12.02 | 6.4318 |
| 2002.12.01 | 6.4318 |
| 2002.11.30 | 6.4318 |
| 2002.11.29 | 6.4318 |
| 2002.11.28 | 6.4318 |
| 2002.11.27 | 6.4013 |
| 2002.11.26 | 6.4013 |
| 2002.11.25 | 6.4013 |
| 2002.11.24 | 6.4013 |
| 2002.11.23 | 6.4013 |
| 2002.11.22 | 6.4013 |
| 2002.11.21 | 6.4013 |
| 2002.11.20 | 6.3709 |
| 2002.11.19 | 6.3709 |
| 2002.11.18 | 6.3709 |
| 2002.11.17 | 6.3709 |
| 2002.11.16 | 6.3709 |
| 2002.11.15 | 6.3709 |
| 2002.11.14 | 6.3709 |
| 2002.11.13 | 6.3303 |
| 2002.11.12 | 6.3303 |
| 2002.11.11 | 6.3303 |
| 2002.11.10 | 6.3303 |
| 2002.11.09 | 6.3303 |
| 2002.11.08 | 6.3303 |
| 2002.11.07 | 6.3303 |
| 2002.11.06 | 6.4115 |
| 2002.11.05 | 6.4115 |
| 2002.11.04 | 6.4115 |
| 2002.11.03 | 6.4115 |
| 2002.11.02 | 6.4115 |
| 2002.11.01 | 6.4115 |
| 2002.10.31 | 6.4115 |
| 2002.10.30 | 6.4521 |
| 2002.10.29 | 6.4521 |
| 2002.10.28 | 6.4521 |
| 2002.10.27 | 6.4521 |
| 2002.10.26 | 6.4521 |
| 2002.10.25 | 6.4521 |
| 2002.10.24 | 6.4521 |
| 2002.10.23 | 6.3811 |
| 2002.10.22 | 6.3811 |
| 2002.10.21 | 6.3811 |
| 2002.10.20 | 6.3811 |
| 2002.10.19 | 6.3811 |
| 2002.10.18 | 6.3811 |
| 2002.10.17 | 6.3811 |
| 2002.10.16 | 5.9854 |
| 2002.10.15 | 5.9854 |
| 2002.10.14 | 5.9854 |
| 2002.10.13 | 5.9854 |
| 2002.10.12 | 5.9854 |
| 2002.10.11 | 5.9854 |
| 2002.10.10 | 5.9854 |
| 2002.10.09 | 6.1376 |
| 2002.10.08 | 6.1376 |
| 2002.10.07 | 6.1376 |
| 2002.10.06 | 6.1376 |
| 2002.10.05 | 6.1376 |
| 2002.10.04 | 6.1376 |
| 2002.10.03 | 6.1376 |
| 2002.10.02 | 6.2187 |
| 2002.10.01 | 6.2187 |
| 2002.09.30 | 6.2187 |
| 2002.09.29 | 6.2187 |
| 2002.09.28 | 6.2187 |
| 2002.09.27 | 6.2187 |
| 2002.09.26 | 6.2187 |
| 2002.09.25 | 6.3202 |
| 2002.09.24 | 6.3202 |
| 2002.09.23 | 6.3202 |
| 2002.09.22 | 6.3202 |
| 2002.09.21 | 6.3202 |
| 2002.09.20 | 6.3202 |
| 2002.09.19 | 6.3202 |
| 2002.09.18 | 6.5738 |
| 2002.09.17 | 6.5738 |
| 2002.09.16 | 6.5738 |
| 2002.09.15 | 6.5738 |
| 2002.09.14 | 6.5738 |
| 2002.09.13 | 6.5738 |
| 2002.09.12 | 6.5738 |
| 2002.09.11 | 6.4318 |
| 2002.09.10 | 6.4318 |
| 2002.09.09 | 6.4318 |
| 2002.09.08 | 6.4318 |
| 2002.09.07 | 6.4318 |
| 2002.09.06 | 6.4318 |
| 2002.09.05 | 6.4318 |
| 2002.09.04 | 6.7564 |
| 2002.09.03 | 6.7564 |
| 2002.09.02 | 6.7564 |
| 2002.09.01 | 6.7564 |
| 2002.08.31 | 6.7564 |
| 2002.08.30 | 6.7564 |
| 2002.08.29 | 6.7564 |
| 2002.08.28 | 6.8071 |
| 2002.08.27 | 6.8071 |
| 2002.08.26 | 6.8071 |
| 2002.08.25 | 6.8071 |
| 2002.08.24 | 6.8071 |
| 2002.08.23 | 6.8071 |
| 2002.08.22 | 6.8071 |
| 2002.08.21 | 6.5434 |
| 2002.08.20 | 6.5434 |
| 2002.08.19 | 6.5434 |
| 2002.08.18 | 6.5434 |
| 2002.08.17 | 6.5434 |
| 2002.08.16 | 6.5434 |
| 2002.08.15 | 6.5434 |
| 2002.08.14 | 6.5434 |
| 2002.08.13 | 6.5231 |
| 2002.08.12 | 6.5231 |
| 2002.08.11 | 6.5231 |
| 2002.08.10 | 6.5231 |
| 2002.08.09 | 6.5231 |
| 2002.08.08 | 6.5231 |
| 2002.08.07 | 6.6651 |
| 2002.08.06 | 6.6651 |
| 2002.08.05 | 6.6651 |
| 2002.08.04 | 6.6651 |
| 2002.08.03 | 6.6651 |
| 2002.08.02 | 6.6651 |
| 2002.08.01 | 6.6651 |
| 2002.07.31 | 6.5434 |
| 2002.07.30 | 6.5434 |
| 2002.07.29 | 6.5434 |
| 2002.07.28 | 6.5434 |
| 2002.07.27 | 6.5434 |
| 2002.07.26 | 6.5434 |
| 2002.07.25 | 6.5434 |
| 2002.07.24 | 7.0608 |
| 2002.07.23 | 7.0608 |
| 2002.07.22 | 7.0608 |
| 2002.07.21 | 7.0608 |
| 2002.07.20 | 7.0608 |
| 2002.07.19 | 7.0608 |
| 2002.07.18 | 7.0608 |
| 2002.07.17 | 7.1723 |
| 2002.07.16 | 7.1723 |
| 2002.07.15 | 7.1723 |
| 2002.07.14 | 7.1723 |
| 2002.07.13 | 7.1723 |
| 2002.07.12 | 7.1723 |
| 2002.07.11 | 7.1723 |
| 2002.07.10 | 7.4158 |
| 2002.07.09 | 7.4158 |
| 2002.07.08 | 7.4158 |
| 2002.07.07 | 7.4158 |
| 2002.07.06 | 7.4158 |
| 2002.07.05 | 7.4158 |
| 2002.07.04 | 7.4158 |
| 2002.07.03 | 7.5883 |
| 2002.07.02 | 7.5883 |
| 2002.07.01 | 7.5883 |
| 2002.06.30 | 7.5883 |
| 2002.06.29 | 7.5883 |
| 2002.06.28 | 7.5883 |
| 2002.06.27 | 7.5883 |
| 2002.06.26 | 7.8115 |
| 2002.06.25 | 7.8115 |
| 2002.06.24 | 7.8115 |
| 2002.06.23 | 7.8115 |
| 2002.06.22 | 7.8115 |
| 2002.06.21 | 7.8115 |
| 2002.06.20 | 7.8115 |
| 2002.06.19 | 8.0549 |
| 2002.06.18 | 8.0549 |
| 2002.06.17 | 8.0549 |
| 2002.06.16 | 8.0549 |
| 2002.06.15 | 8.0549 |
| 2002.06.14 | 8.0549 |
| 2002.06.13 | 8.0549 |
| 2002.06.12 | 8.3288 |
| 2002.06.11 | 8.3288 |
| 2002.06.10 | 8.3288 |
| 2002.06.09 | 8.3288 |
| 2002.06.08 | 8.3288 |
| 2002.06.07 | 8.3288 |
| 2002.06.06 | 8.3288 |
| 2002.06.05 | 8.3897 |
| 2002.06.04 | 8.3897 |
| 2002.06.03 | 8.3897 |
| 2002.06.02 | 8.3897 |
| 2002.06.01 | 8.3897 |
| 2002.05.31 | 8.3897 |
| 2002.05.30 | 8.3897 |
| 2002.05.29 | 8.5520 |
| 2002.05.28 | 8.5520 |
| 2002.05.27 | 8.5520 |
| 2002.05.26 | 8.5520 |
| 2002.05.25 | 8.5520 |
| 2002.05.24 | 8.5520 |
| 2002.05.23 | 8.5520 |
| 2002.05.22 | 8.7143 |
| 2002.05.21 | 8.7143 |
| 2002.05.20 | 8.7143 |
| 2002.05.19 | 8.7143 |
| 2002.05.18 | 8.7143 |
| 2002.05.17 | 8.7143 |
| 2002.05.16 | 8.7143 |
| 2002.05.15 | 8.6636 |
| 2002.05.14 | 8.6636 |
| 2002.05.13 | 8.6636 |
| 2002.05.12 | 8.6636 |
| 2002.05.11 | 8.6636 |
| 2002.05.10 | 8.6636 |
| 2002.05.09 | 8.6636 |
| 2002.05.08 | 8.6636 |
| 2002.05.07 | 8.7245 |
| 2002.05.06 | 8.7245 |
| 2002.05.05 | 8.7245 |
| 2002.05.04 | 8.7245 |
| 2002.05.03 | 8.7245 |
| 2002.05.02 | 8.7245 |
| 2002.05.01 | 8.8462 |
| 2002.04.30 | 8.8462 |
| 2002.04.29 | 8.8462 |
| 2002.04.28 | 8.8462 |
| 2002.04.27 | 8.8462 |
| 2002.04.26 | 8.8462 |
| 2002.04.25 | 8.8462 |
| 2002.04.24 | 8.8361 |
| 2002.04.23 | 8.8361 |
| 2002.04.22 | 8.8361 |
| 2002.04.21 | 8.8361 |
| 2002.04.20 | 8.8361 |
| 2002.04.19 | 8.8361 |
| 2002.04.18 | 8.8361 |
| 2002.04.17 | 8.8564 |
| 2002.04.16 | 8.8564 |
| 2002.04.15 | 8.8564 |
| 2002.04.14 | 8.8564 |
| 2002.04.13 | 8.8564 |
| 2002.04.12 | 8.8564 |
| 2002.04.11 | 8.8564 |
| 2002.04.10 | 8.8158 |
| 2002.04.09 | 8.8158 |
| 2002.04.08 | 8.8158 |
| 2002.04.07 | 8.8158 |
| 2002.04.06 | 8.8158 |
| 2002.04.05 | 8.8158 |
| 2002.04.04 | 8.8158 |
| 2002.04.03 | 8.9375 |
| 2002.04.02 | 8.9375 |
| 2002.04.01 | 8.9375 |
| 2002.03.31 | 8.9375 |
| 2002.03.30 | 8.9375 |
| 2002.03.29 | 8.9375 |
| 2002.03.28 | 8.9375 |
| 2002.03.27 | 8.8564 |
| 2002.03.26 | 8.8564 |
| 2002.03.25 | 8.8564 |
| 2002.03.24 | 8.8564 |
| 2002.03.23 | 8.8564 |
| 2002.03.22 | 8.8564 |
| 2002.03.21 | 8.8564 |
| 2002.03.20 | 8.8158 |
| 2002.03.19 | 8.8158 |
| 2002.03.18 | 8.8158 |
| 2002.03.17 | 8.8158 |
| 2002.03.16 | 8.8158 |
| 2002.03.15 | 8.8158 |
| 2002.03.14 | 8.8158 |
| 2002.03.13 | 8.7549 |
| 2002.03.12 | 8.7549 |
| 2002.03.11 | 8.7549 |
| 2002.03.10 | 8.7549 |
| 2002.03.09 | 8.7549 |
| 2002.03.08 | 8.7549 |
| 2002.03.07 | 8.7549 |
| 2002.03.06 | 8.7448 |
| 2002.03.05 | 8.7448 |
| 2002.03.04 | 8.7448 |
| 2002.03.03 | 8.7448 |
| 2002.03.02 | 8.7448 |
| 2002.03.01 | 8.7448 |
| 2002.02.28 | 8.7448 |
| 2002.02.27 | 8.5622 |
| 2002.02.26 | 8.5622 |
| 2002.02.25 | 8.5622 |
| 2002.02.24 | 8.5622 |
| 2002.02.23 | 8.5622 |
| 2002.02.22 | 8.5622 |
| 2002.02.21 | 8.5622 |
| 2002.02.20 | 8.6636 |
| 2002.02.19 | 8.6636 |
| 2002.02.18 | 8.6636 |
| 2002.02.17 | 8.6636 |
| 2002.02.16 | 8.6636 |
| 2002.02.15 | 8.6636 |
| 2002.02.14 | 8.6636 |
| 2002.02.13 | 8.6433 |
| 2002.02.12 | 8.6433 |
| 2002.02.11 | 8.6433 |
| 2002.02.10 | 8.6433 |
| 2002.02.09 | 8.6433 |
| 2002.02.08 | 8.6433 |
| 2002.02.07 | 8.6433 |
| 2002.02.06 | 8.8056 |
| 2002.02.05 | 8.8056 |
| 2002.02.04 | 8.8056 |
| 2002.02.03 | 8.8056 |
| 2002.02.02 | 8.8056 |
| 2002.02.01 | 8.8056 |
| 2002.01.31 | 8.8056 |
| 2002.01.30 | 8.8259 |
| 2002.01.29 | 8.8259 |
| 2002.01.28 | 8.8259 |
| 2002.01.27 | 8.8259 |
| 2002.01.26 | 8.8259 |
| 2002.01.25 | 8.8259 |
| 2002.01.24 | 8.8259 |
| 2002.01.23 | 8.7143 |
| 2002.01.22 | 8.7143 |
| 2002.01.21 | 8.7143 |
| 2002.01.20 | 8.7143 |
| 2002.01.19 | 8.7143 |
| 2002.01.18 | 8.7143 |
| 2002.01.17 | 8.7143 |
| 2002.01.16 | 8.8462 |
| 2002.01.15 | 8.8462 |
| 2002.01.14 | 8.8462 |
| 2002.01.13 | 8.8462 |
| 2002.01.12 | 8.8462 |
| 2002.01.11 | 8.8462 |
| 2002.01.10 | 8.8462 |
| 2002.01.09 | 8.8767 |
| 2002.01.08 | 8.8767 |
| 2002.01.07 | 8.8767 |
| 2002.01.06 | 8.8767 |
| 2002.01.05 | 8.8767 |
| 2002.01.04 | 8.8767 |
| 2002.01.03 | 8.8767 |
| 2002.01.02 | 8.8158 |
| 2002.01.01 | 8.8158 |
| 2001.12.31 | 8.8158 |
| 2001.12.30 | 8.8158 |
| 2001.12.29 | 8.8158 |
| 2001.12.28 | 8.8158 |
| 2001.12.27 | 8.8158 |
| 2001.12.26 | 8.6738 |
| 2001.12.25 | 8.6738 |
| 2001.12.24 | 8.6738 |
| 2001.12.23 | 8.6738 |
| 2001.12.22 | 8.6738 |
| 2001.12.21 | 8.6738 |
| 2001.12.20 | 8.6738 |
| 2001.12.19 | 8.7346 |
| 2001.12.18 | 8.7346 |
| 2001.12.17 | 8.7346 |
| 2001.12.16 | 8.7346 |
| 2001.12.15 | 8.7346 |
| 2001.12.14 | 8.7346 |
| 2001.12.13 | 8.7346 |
| 2001.12.12 | 8.8868 |
| 2001.12.11 | 8.8868 |
| 2001.12.10 | 8.8868 |
| 2001.12.09 | 8.8868 |
| 2001.12.08 | 8.8868 |
| 2001.12.07 | 8.8868 |
| 2001.12.06 | 8.8868 |
| 2001.12.05 | 8.7042 |
| 2001.12.04 | 8.7042 |
| 2001.12.03 | 8.7042 |
| 2001.12.02 | 8.7042 |
| 2001.12.01 | 8.7042 |
| 2001.11.30 | 8.7042 |
| 2001.11.29 | 8.7042 |
| 2001.11.28 | 8.7854 |
| 2001.11.27 | 8.7854 |
| 2001.11.26 | 8.7854 |
| 2001.11.25 | 8.7854 |
| 2001.11.24 | 8.7854 |
| 2001.11.23 | 8.7854 |
| 2001.11.22 | 8.7854 |
| 2001.11.21 | 8.8969 |
| 2001.11.20 | 8.8969 |
| 2001.11.19 | 8.8969 |
| 2001.11.18 | 8.8969 |
| 2001.11.17 | 8.8969 |
| 2001.11.16 | 8.8969 |
| 2001.11.15 | 8.8969 |
| 2001.11.14 | 8.6738 |
| 2001.11.13 | 8.6738 |
| 2001.11.12 | 8.6738 |
| 2001.11.11 | 8.6738 |
| 2001.11.10 | 8.6738 |
| 2001.11.09 | 8.6738 |
| 2001.11.08 | 8.6738 |
| 2001.11.07 | 8.3288 |
| 2001.11.06 | 8.3288 |
| 2001.11.05 | 8.3288 |
| 2001.11.04 | 8.3288 |
| 2001.11.03 | 8.3288 |
| 2001.11.02 | 8.3288 |
| 2001.11.01 | 8.3288 |
| 2001.10.31 | 8.3288 |
| 2001.10.30 | 8.4303 |
| 2001.10.29 | 8.4303 |
| 2001.10.28 | 8.4303 |
| 2001.10.27 | 8.4303 |
| 2001.10.26 | 8.4303 |
| 2001.10.25 | 8.4303 |
| 2001.10.24 | 8.2680 |
| 2001.10.23 | 8.2680 |
| 2001.10.22 | 8.2680 |
| 2001.10.21 | 8.2680 |
| 2001.10.20 | 8.2680 |
| 2001.10.19 | 8.2680 |
| 2001.10.18 | 8.2680 |
| 2001.10.17 | 8.4100 |
| 2001.10.16 | 8.4100 |
| 2001.10.15 | 8.4100 |
| 2001.10.14 | 8.4100 |
| 2001.10.13 | 8.4100 |
| 2001.10.12 | 8.4100 |
| 2001.10.11 | 8.4100 |
| 2001.10.10 | 8.1767 |
| 2001.10.09 | 8.1767 |
| 2001.10.08 | 8.1767 |
| 2001.10.07 | 8.1767 |
| 2001.10.06 | 8.1767 |
| 2001.10.05 | 8.1767 |
| 2001.10.04 | 8.1767 |
| 2001.10.03 | 7.7810 |
| 2001.10.02 | 7.7810 |
| 2001.10.01 | 7.7810 |
| 2001.09.30 | 7.7810 |
| 2001.09.29 | 7.7810 |
| 2001.09.28 | 7.7810 |
| 2001.09.27 | 7.7810 |
| 2001.09.26 | 7.4868 |
| 2001.09.25 | 7.4868 |
| 2001.09.24 | 7.4868 |
| 2001.09.23 | 7.4868 |
| 2001.09.22 | 7.4868 |
| 2001.09.21 | 7.4868 |
| 2001.09.20 | 7.4868 |
| 2001.09.19 | 8.0752 |
| 2001.09.18 | 8.0752 |
| 2001.09.17 | 8.0752 |
| 2001.09.16 | 8.0752 |
| 2001.09.15 | 8.0752 |
| 2001.09.14 | 8.0752 |
| 2001.09.13 | 8.0752 |
| 2001.09.12 | 8.7143 |
| 2001.09.11 | 8.7143 |
| 2001.09.10 | 8.7143 |
| 2001.09.09 | 8.7143 |
| 2001.09.08 | 8.7143 |
| 2001.09.07 | 8.7143 |
| 2001.09.06 | 8.7143 |
| 2001.09.05 | 9.0085 |
| 2001.09.04 | 9.0085 |
| 2001.09.03 | 9.0085 |
| 2001.09.02 | 9.0085 |
| 2001.09.01 | 9.0085 |
| 2001.08.31 | 9.0085 |
| 2001.08.30 | 9.0085 |
| 2001.08.29 | 9.0694 |
| 2001.08.28 | 9.0694 |
| 2001.08.27 | 9.0694 |
| 2001.08.26 | 9.0694 |
| 2001.08.25 | 9.0694 |
| 2001.08.24 | 9.0694 |
| 2001.08.23 | 9.0694 |
| 2001.08.22 | 9.2419 |
| 2001.08.21 | 9.2419 |
| 2001.08.20 | 9.2419 |
| 2001.08.19 | 9.2419 |
| 2001.08.18 | 9.2419 |
| 2001.08.17 | 9.2419 |
| 2001.08.16 | 9.2419 |
| 2001.08.15 | 9.2825 |
| 2001.08.14 | 9.2825 |
| 2001.08.13 | 9.2825 |
| 2001.08.12 | 9.2825 |
| 2001.08.11 | 9.2825 |
| 2001.08.10 | 9.2825 |
| 2001.08.09 | 9.2825 |
| 2001.08.08 | 9.5259 |
| 2001.08.07 | 9.5259 |
| 2001.08.06 | 9.5259 |
| 2001.08.05 | 9.5259 |
| 2001.08.04 | 9.5259 |
| 2001.08.03 | 9.5259 |
| 2001.08.02 | 9.5259 |
| 2001.08.01 | 9.2216 |
| 2001.07.31 | 9.2216 |
| 2001.07.30 | 9.2216 |
| 2001.07.29 | 9.2216 |
| 2001.07.28 | 9.2216 |
| 2001.07.27 | 9.2216 |
| 2001.07.26 | 9.2216 |
| 2001.07.25 | 9.3940 |
| 2001.07.24 | 9.3940 |
| 2001.07.23 | 9.3940 |
| 2001.07.22 | 9.3940 |
| 2001.07.21 | 9.3940 |
| 2001.07.20 | 9.3940 |
| 2001.07.19 | 9.3940 |
| 2001.07.18 | 9.5462 |
| 2001.07.17 | 9.5462 |
| 2001.07.16 | 9.5462 |
| 2001.07.15 | 9.5462 |
| 2001.07.14 | 9.5462 |
| 2001.07.13 | 9.5462 |
| 2001.07.12 | 9.5462 |
| 2001.07.11 | 9.5361 |
| 2001.07.10 | 9.5361 |
| 2001.07.09 | 9.5361 |
| 2001.07.08 | 9.5361 |
| 2001.07.07 | 9.5361 |
| 2001.07.06 | 9.5361 |
| 2001.07.05 | 9.5361 |
| 2001.07.04 | 9.5462 |
| 2001.07.03 | 9.5462 |
| 2001.07.02 | 9.5462 |
| 2001.07.01 | 9.5462 |
| 2001.06.30 | 9.5462 |
| 2001.06.29 | 9.5462 |
| 2001.06.28 | 9.5462 |
| 2001.06.27 | 9.5969 |
| 2001.06.26 | 9.5969 |
| 2001.06.25 | 9.5969 |
| 2001.06.24 | 9.5969 |
| 2001.06.23 | 9.5969 |
| 2001.06.22 | 9.5969 |
| 2001.06.21 | 9.5969 |
| 2001.06.20 | 9.7288 |
| 2001.06.19 | 9.7288 |
| 2001.06.18 | 9.7288 |
| 2001.06.17 | 9.7288 |
| 2001.06.16 | 9.7288 |
| 2001.06.15 | 9.7288 |
| 2001.06.14 | 9.7288 |
| 2001.06.13 | 9.9723 |
| 2001.06.12 | 9.9723 |
| 2001.06.11 | 9.9723 |
| 2001.06.10 | 9.9723 |
| 2001.06.09 | 9.9723 |
| 2001.06.08 | 9.9723 |
| 2001.06.07 | 9.9723 |
| 2001.06.06 | 9.8303 |
| 2001.06.05 | 9.8303 |
| 2001.06.04 | 9.8303 |
| 2001.06.03 | 9.8303 |
| 2001.06.02 | 9.8303 |
| 2001.06.01 | 9.8303 |
| 2001.05.31 | 9.8303 |
| 2001.05.30 | 9.9520 |
| 2001.05.29 | 9.9520 |
| 2001.05.28 | 9.9520 |
| 2001.05.27 | 9.9520 |
| 2001.05.26 | 9.9520 |
| 2001.05.25 | 9.9520 |
| 2001.05.24 | 9.9520 |
| 2001.05.23 | 9.9520 |
| 2001.05.22 | 9.6477 |
| 2001.05.21 | 9.6477 |
| 2001.05.20 | 9.6477 |
| 2001.05.19 | 9.6477 |
| 2001.05.18 | 9.6477 |
| 2001.05.17 | 9.6477 |
| 2001.05.16 | 9.6984 |
| 2001.05.15 | 9.6984 |
| 2001.05.14 | 9.6984 |
| 2001.05.13 | 9.6984 |
| 2001.05.12 | 9.6984 |
| 2001.05.11 | 9.6984 |
| 2001.05.10 | 9.6984 |
| 2001.05.09 | 9.6680 |
| 2001.05.08 | 9.6680 |
| 2001.05.07 | 9.6680 |
| 2001.05.06 | 9.6680 |
| 2001.05.05 | 9.6680 |
| 2001.05.04 | 9.6680 |
| 2001.05.03 | 9.6680 |
| 2001.05.02 | 9.3027 |
| 2001.05.01 | 9.3027 |
| 2001.04.30 | 9.3027 |
| 2001.04.29 | 9.3027 |
| 2001.04.28 | 9.3027 |
| 2001.04.27 | 9.3027 |
| 2001.04.26 | 9.3027 |
| 2001.04.25 | 9.4651 |
| 2001.04.24 | 9.4651 |
| 2001.04.23 | 9.4651 |
| 2001.04.22 | 9.4651 |
| 2001.04.21 | 9.4651 |
| 2001.04.20 | 9.4651 |
| 2001.04.19 | 9.4651 |
| 2001.04.18 | 9.2216 |
| 2001.04.17 | 9.2216 |
| 2001.04.16 | 9.2216 |
| 2001.04.15 | 9.2216 |
| 2001.04.14 | 9.2216 |
| 2001.04.13 | 9.2216 |
| 2001.04.12 | 9.2216 |
| 2001.04.11 | 8.9680 |
| 2001.04.10 | 8.9680 |
| 2001.04.09 | 8.9680 |
| 2001.04.08 | 8.9680 |
| 2001.04.07 | 8.9680 |
| 2001.04.06 | 8.9680 |
| 2001.04.05 | 8.9680 |
| 2001.04.04 | 9.1709 |
| 2001.04.03 | 9.1709 |
| 2001.04.02 | 9.1709 |
| 2001.04.01 | 9.1709 |
| 2001.03.31 | 9.1709 |
| 2001.03.30 | 9.1709 |
| 2001.03.29 | 9.1404 |
| 2001.03.28 | 8.5419 |
| 2001.03.27 | 8.5419 |
| 2001.03.26 | 8.5419 |
| 2001.03.25 | 8.5419 |
| 2001.03.24 | 8.5419 |
| 2001.03.23 | 8.5419 |
| 2001.03.22 | 8.5419 |
| 2001.03.21 | 9.0288 |
| 2001.03.20 | 9.0288 |
| 2001.03.19 | 9.0288 |
| 2001.03.18 | 9.0288 |
| 2001.03.17 | 9.0288 |
| 2001.03.16 | 9.0288 |
| 2001.03.15 | 9.0288 |
| 2001.03.14 | 9.5259 |
| 2001.03.13 | 9.5259 |
| 2001.03.12 | 9.5259 |
| 2001.03.11 | 9.5259 |
| 2001.03.10 | 9.5259 |
| 2001.03.09 | 9.5259 |
| 2001.03.08 | 9.5259 |
| 2001.03.07 | 9.2926 |
| 2001.03.06 | 9.2926 |
| 2001.03.05 | 9.2926 |
| 2001.03.04 | 9.2926 |
| 2001.03.03 | 9.2926 |
| 2001.03.02 | 9.2926 |
| 2001.03.01 | 9.2926 |
| 2001.02.28 | 9.6477 |
| 2001.02.27 | 9.6477 |
| 2001.02.26 | 9.6477 |
| 2001.02.25 | 9.6477 |
| 2001.02.24 | 9.6477 |
| 2001.02.23 | 9.6477 |
| 2001.02.22 | 9.6477 |
| 2001.02.21 | 9.7593 |
| 2001.02.20 | 9.7593 |
| 2001.02.19 | 9.7593 |
| 2001.02.18 | 9.7593 |
| 2001.02.17 | 9.7593 |
| 2001.02.16 | 9.7593 |
| 2001.02.15 | 9.7593 |
| 2001.02.14 | 9.8201 |
| 2001.02.13 | 9.8201 |
| 2001.02.12 | 9.8201 |
| 2001.02.11 | 9.8201 |
| 2001.02.10 | 9.8201 |
| 2001.02.09 | 9.8201 |
| 2001.02.08 | 9.8201 |
| 2001.02.07 | 9.6984 |
| 2001.02.06 | 9.6984 |
| 2001.02.05 | 9.6984 |
| 2001.02.04 | 9.6984 |
| 2001.02.03 | 9.6984 |
| 2001.02.02 | 9.6984 |
| 2001.02.01 | 9.6984 |
| 2001.01.31 | 9.7897 |
| 2001.01.30 | 9.7897 |
| 2001.01.29 | 9.7897 |
| 2001.01.28 | 9.7897 |
| 2001.01.27 | 9.7897 |
| 2001.01.26 | 9.7897 |
| 2001.01.25 | 9.7897 |
| 2001.01.24 | 9.6477 |
| 2001.01.23 | 9.6477 |
| 2001.01.22 | 9.6477 |
| 2001.01.21 | 9.6477 |
| 2001.01.20 | 9.6477 |
| 2001.01.19 | 9.6477 |
| 2001.01.18 | 9.6477 |
| 2001.01.17 | 9.2825 |
| 2001.01.16 | 9.2825 |
| 2001.01.15 | 9.2825 |
| 2001.01.14 | 9.2825 |
| 2001.01.13 | 9.2825 |
| 2001.01.12 | 9.2825 |
| 2001.01.11 | 9.2825 |
| 2001.01.10 | 9.4955 |
| 2001.01.09 | 9.4955 |
| 2001.01.08 | 9.4955 |
| 2001.01.07 | 9.4955 |
| 2001.01.06 | 9.4955 |
| 2001.01.05 | 9.4955 |
| 2001.01.04 | 9.4955 |
| 2001.01.03 | 9.9013 |
| 2001.01.02 | 9.9013 |
| 2001.01.01 | 9.9013 |
| 2000.12.31 | 9.9013 |
| 2000.12.30 | 9.9013 |
| 2000.12.29 | 9.9013 |
| 2000.12.28 | 9.9013 |
| 2000.12.27 | 9.4549 |
| 2000.12.26 | 9.4549 |
| 2000.12.25 | 9.4549 |
| 2000.12.24 | 9.4549 |
| 2000.12.23 | 9.4549 |
| 2000.12.22 | 9.4549 |
| 2000.12.21 | 9.4549 |
| 2000.12.20 | 9.9419 |
| 2000.12.19 | 9.9419 |
| 2000.12.18 | 9.9419 |
| 2000.12.17 | 9.9419 |
| 2000.12.16 | 9.9419 |
| 2000.12.15 | 9.9419 |
| 2000.12.14 | 9.9419 |
| 2000.12.13 | 9.9216 |
| 2000.12.12 | 9.9216 |
| 2000.12.11 | 9.9216 |
| 2000.12.10 | 9.9216 |
| 2000.12.09 | 9.9216 |
| 2000.12.08 | 9.9216 |
| 2000.12.07 | 9.9216 |
| 2000.12.06 | 9.8404 |
| 2000.12.05 | 9.8404 |
| 2000.12.04 | 9.8404 |
| 2000.12.03 | 9.8404 |
| 2000.12.02 | 9.8404 |
| 2000.12.01 | 9.8404 |
| 2000.11.30 | 9.8404 |
| 2000.11.29 | 10.2056 |
| 2000.11.28 | 10.2056 |
| 2000.11.27 | 10.2056 |
| 2000.11.26 | 10.2056 |
| 2000.11.25 | 10.2056 |
| 2000.11.24 | 10.2056 |
| 2000.11.23 | 10.2056 |
| 2000.11.22 | 10.5201 |
| 2000.11.21 | 10.5201 |
| 2000.11.20 | 10.5201 |
| 2000.11.19 | 10.5201 |
| 2000.11.18 | 10.5201 |
| 2000.11.17 | 10.5201 |
| 2000.11.16 | 10.5201 |
| 2000.11.15 | 10.6419 |
| 2000.11.14 | 10.6419 |
| 2000.11.13 | 10.6419 |
| 2000.11.12 | 10.6419 |
| 2000.11.11 | 10.6419 |
| 2000.11.10 | 10.6419 |
| 2000.11.09 | 10.6419 |
| 2000.11.08 | 10.5303 |
| 2000.11.07 | 10.5303 |
| 2000.11.06 | 10.5303 |
| 2000.11.05 | 10.5303 |
| 2000.11.04 | 10.5303 |
| 2000.11.03 | 10.5303 |
| 2000.11.02 | 10.5303 |
| 2000.11.01 | 10.5607 |
| 2000.10.31 | 10.5607 |
| 2000.10.30 | 10.5607 |
| 2000.10.29 | 10.5607 |
| 2000.10.28 | 10.5607 |
| 2000.10.27 | 10.5607 |
| 2000.10.26 | 10.5607 |
| 2000.10.25 | 10.3882 |
| 2000.10.24 | 10.3882 |
| 2000.10.23 | 10.3882 |
| 2000.10.22 | 10.3882 |
| 2000.10.21 | 10.3882 |
| 2000.10.20 | 10.3882 |
| 2000.10.19 | 10.3882 |
| 2000.10.18 | 10.1853 |
| 2000.10.17 | 10.1853 |
| 2000.10.16 | 10.1853 |
| 2000.10.15 | 10.1853 |
| 2000.10.14 | 10.1853 |
| 2000.10.13 | 10.1853 |
| 2000.10.12 | 10.1853 |
| 2000.10.11 | 10.5607 |
| 2000.10.10 | 10.5607 |
| 2000.10.09 | 10.5607 |
| 2000.10.08 | 10.5607 |
| 2000.10.07 | 10.5607 |
| 2000.10.06 | 10.5607 |
| 2000.10.05 | 10.5607 |
| 2000.10.04 | 10.6621 |
| 2000.10.03 | 10.6621 |
| 2000.10.02 | 10.6621 |
| 2000.10.01 | 10.6621 |
| 2000.09.30 | 10.6621 |
| 2000.09.29 | 10.6621 |
| 2000.09.28 | 10.5607 |
| 2000.09.27 | 10.4897 |
| 2000.09.26 | 10.4897 |
| 2000.09.25 | 10.4897 |
| 2000.09.24 | 10.4897 |
| 2000.09.23 | 10.4897 |
| 2000.09.22 | 10.4897 |
| 2000.09.21 | 10.4897 |
| 2000.09.20 | 10.7737 |
| 2000.09.19 | 10.7737 |
| 2000.09.18 | 10.7737 |
| 2000.09.17 | 10.7737 |
| 2000.09.16 | 10.7737 |
| 2000.09.15 | 10.7737 |
| 2000.09.14 | 10.7737 |
| 2000.09.13 | 10.7433 |
| 2000.09.12 | 10.7433 |
| 2000.09.11 | 10.7433 |
| 2000.09.10 | 10.7433 |
| 2000.09.09 | 10.7433 |
| 2000.09.08 | 10.7433 |
| 2000.09.07 | 10.7433 |
| 2000.09.06 | 10.7433 |
| 2000.09.05 | 10.7433 |
| 2000.09.04 | 10.7433 |
| 2000.09.03 | 10.7433 |
| 2000.09.02 | 10.7433 |
| 2000.09.01 | 10.7433 |
| 2000.08.31 | 10.7433 |
| 2000.08.30 | 10.6419 |
| 2000.08.29 | 10.6419 |
| 2000.08.28 | 10.6419 |
| 2000.08.27 | 10.6419 |
| 2000.08.26 | 10.6419 |
| 2000.08.25 | 10.6419 |
| 2000.08.24 | 10.6419 |
| 2000.08.23 | 10.5708 |
| 2000.08.22 | 10.5708 |
| 2000.08.21 | 10.5708 |
| 2000.08.20 | 10.5708 |
| 2000.08.19 | 10.5708 |
| 2000.08.18 | 10.5708 |
| 2000.08.17 | 10.5708 |
| 2000.08.16 | 10.5708 |
| 2000.08.15 | 10.5708 |
| 2000.08.14 | 10.5708 |
| 2000.08.13 | 10.5708 |
| 2000.08.12 | 10.5708 |
| 2000.08.11 | 10.5708 |
| 2000.08.10 | 10.5708 |
| 2000.08.09 | 10.4491 |
| 2000.08.08 | 10.4491 |
| 2000.08.07 | 10.4491 |
| 2000.08.06 | 10.4491 |
| 2000.08.05 | 10.4491 |
| 2000.08.04 | 10.4491 |
| 2000.08.03 | 10.4491 |
| 2000.08.02 | 10.4897 |
| 2000.08.01 | 10.4897 |
| 2000.07.31 | 10.4897 |
| 2000.07.30 | 10.4897 |
| 2000.07.29 | 10.4897 |
| 2000.07.28 | 10.4897 |
| 2000.07.27 | 10.4897 |
| 2000.07.26 | 10.3274 |
| 2000.07.25 | 10.3274 |
| 2000.07.24 | 10.3274 |
| 2000.07.23 | 10.3274 |
| 2000.07.22 | 10.3274 |
| 2000.07.21 | 10.3274 |
| 2000.07.20 | 10.3274 |
| 2000.07.19 | 10.2665 |
| 2000.07.18 | 10.2665 |
| 2000.07.17 | 10.2665 |
| 2000.07.16 | 10.2665 |
| 2000.07.15 | 10.2665 |
| 2000.07.14 | 10.2665 |
| 2000.07.13 | 10.2665 |
| 2000.07.12 | 10.1549 |
| 2000.07.11 | 10.1549 |
| 2000.07.10 | 10.1549 |
| 2000.07.09 | 10.1549 |
| 2000.07.08 | 10.1549 |
| 2000.07.07 | 10.1549 |
| 2000.07.06 | 10.1549 |
| 2000.07.05 | 9.9216 |
| 2000.07.04 | 9.9216 |
| 2000.07.03 | 9.9216 |
| 2000.07.02 | 9.9216 |
| 2000.07.01 | 9.9216 |
| 2000.06.30 | 9.9216 |
| 2000.06.29 | 9.9216 |
| 2000.06.28 | 9.8607 |
| 2000.06.27 | 9.8607 |
| 2000.06.26 | 9.8607 |
| 2000.06.25 | 9.8607 |
| 2000.06.24 | 9.8607 |
| 2000.06.23 | 9.8607 |
| 2000.06.22 | 9.8607 |
| 2000.06.21 | 9.8708 |
| 2000.06.20 | 9.8708 |
| 2000.06.19 | 9.8708 |
| 2000.06.18 | 9.8708 |
| 2000.06.17 | 9.8708 |
| 2000.06.16 | 9.8708 |
| 2000.06.15 | 9.8708 |
| 2000.06.14 | 9.9317 |
| 2000.06.13 | 9.9317 |
| 2000.06.12 | 9.9317 |
| 2000.06.11 | 9.9317 |
| 2000.06.10 | 9.9317 |
| 2000.06.09 | 9.9317 |
| 2000.06.08 | 9.9317 |
| 2000.06.07 | 9.9419 |
| 2000.06.06 | 9.9419 |
| 2000.06.05 | 9.9419 |
| 2000.06.04 | 9.9419 |
| 2000.06.03 | 9.9419 |
| 2000.06.02 | 9.9419 |
| 2000.06.01 | 9.9419 |
| 2000.05.31 | 9.9520 |
| 2000.05.30 | 9.9520 |
| 2000.05.29 | 9.9520 |
| 2000.05.28 | 9.9520 |
| 2000.05.27 | 9.9520 |
| 2000.05.26 | 9.9520 |
| 2000.05.25 | 9.9520 |
| 2000.05.24 | 10.0737 |
| 2000.05.23 | 10.0737 |
| 2000.05.22 | 10.0737 |
| 2000.05.21 | 10.0737 |
| 2000.05.20 | 10.0737 |
| 2000.05.19 | 10.0737 |
| 2000.05.18 | 10.0737 |
| 2000.05.17 | 10.1448 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos