Investavimo kryptis - Europos akcijų indeksas
| Investavimo objektas | db x-trackers Stoxx Eurp600 (DR) 1C |
| Valdytojas | db x-trackers |
| Veiklos pradžia | 2009 01 20 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | EUR |
| ISIN kodas | LU0328475792 |
| Rizika | Vidutinė |
Investavimo krypties tikslas - sekti akcijų indeksą Stoxx Europe 600. Šis Indeksas atspindi 600 didžiausių Europos įmonių akcijų vertės vystymąsi.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Grįžti į sąrašąInvesticijų pajamingumas
2024.11.19 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | -0.45% |
| Per 1 mėn. | -4.44% |
| Per 3 mėn. | -2.59% |
| Per 6 mėn. | -3.23% |
| Nuo metų pradžios | 7.52% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 13.05% |
| Per 3 metus | 4.80% |
| Per 5 metus | 31.64% |
| Per 10 metų | 81.89% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 13.05% |
| Per 3 metus | 1.58% |
| Per 5 metus | 5.65% |
| Per 10 metų | 6.17% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 28.68% |
| 2020 | -1.83% |
| 2021 | 24.87% |
| 2022 | -10.63% |
| 2023 | 8.13% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.19 | 124.0800 |
| 2024.11.18 | 124.6400 |
| 2024.11.17 | 124.4800 |
| 2024.11.16 | 124.4800 |
| 2024.11.15 | 124.4800 |
| 2024.11.14 | 125.6000 |
| 2024.11.13 | 124.2600 |
| 2024.11.12 | 124.2200 |
| 2024.11.11 | 126.8200 |
| 2024.11.10 | 125.4000 |
| 2024.11.09 | 125.4000 |
| 2024.11.08 | 125.4000 |
| 2024.11.07 | 126.2000 |
| 2024.11.06 | 125.4400 |
| 2024.11.05 | 126.0200 |
| 2024.11.04 | 125.9600 |
| 2024.11.03 | 126.4600 |
| 2024.11.02 | 126.4600 |
| 2024.11.01 | 126.4600 |
| 2024.10.31 | 125.1000 |
| 2024.10.30 | 126.4800 |
| 2024.10.29 | 128.0800 |
| 2024.10.28 | 128.9400 |
| 2024.10.27 | 128.3200 |
| 2024.10.26 | 128.3200 |
| 2024.10.25 | 128.3200 |
| 2024.10.24 | 128.3200 |
| 2024.10.23 | 128.2600 |
| 2024.10.22 | 128.7000 |
| 2024.10.21 | 129.0000 |
| 2024.10.20 | 129.8400 |
| 2024.10.19 | 129.8400 |
| 2024.10.18 | 129.8400 |
| 2024.10.17 | 129.5800 |
| 2024.10.16 | 128.4400 |
| 2024.10.15 | 128.7200 |
| 2024.10.14 | 129.7000 |
| 2024.10.13 | 128.9400 |
| 2024.10.12 | 128.9400 |
| 2024.10.11 | 128.9400 |
| 2024.10.10 | 128.3000 |
| 2024.10.09 | 128.4600 |
| 2024.10.08 | 127.6000 |
| 2024.10.07 | 128.3200 |
| 2024.10.06 | 128.0200 |
| 2024.10.05 | 128.0200 |
| 2024.10.04 | 128.0200 |
| 2024.10.03 | 127.5000 |
| 2024.10.02 | 128.6600 |
| 2024.10.01 | 129.1600 |
| 2024.09.30 | 129.1600 |
| 2024.09.29 | 129.1600 |
| 2024.09.28 | 129.1600 |
| 2024.09.27 | 130.4600 |
| 2024.09.26 | 129.8200 |
| 2024.09.25 | 128.2400 |
| 2024.09.24 | 128.3800 |
| 2024.09.23 | 127.5400 |
| 2024.09.22 | 126.9600 |
| 2024.09.21 | 126.9600 |
| 2024.09.20 | 126.9600 |
| 2024.09.19 | 128.8600 |
| 2024.09.18 | 127.0400 |
| 2024.09.17 | 127.6800 |
| 2024.09.16 | 127.2600 |
| 2024.09.15 | 127.4000 |
| 2024.09.14 | 127.4000 |
| 2024.09.13 | 127.4000 |
| 2024.09.12 | 126.4600 |
| 2024.09.11 | 125.4800 |
| 2024.09.10 | 125.4400 |
| 2024.09.09 | 126.2200 |
| 2024.09.08 | 125.2000 |
| 2024.09.07 | 125.2000 |
| 2024.09.06 | 125.2000 |
| 2024.09.05 | 126.4600 |
| 2024.09.04 | 127.1600 |
| 2024.09.03 | 128.4200 |
| 2024.09.02 | 129.6800 |
| 2024.09.01 | 129.7200 |
| 2024.08.31 | 129.7200 |
| 2024.08.30 | 129.7200 |
| 2024.08.29 | 129.6800 |
| 2024.08.28 | 128.6400 |
| 2024.08.27 | 128.1600 |
| 2024.08.26 | 128.0000 |
| 2024.08.25 | 127.9800 |
| 2024.08.24 | 127.9800 |
| 2024.08.23 | 127.9800 |
| 2024.08.22 | 127.3600 |
| 2024.08.21 | 126.9800 |
| 2024.08.20 | 126.5200 |
| 2024.08.19 | 127.3800 |
| 2024.08.18 | 126.3800 |
| 2024.08.17 | 126.3800 |
| 2024.08.16 | 126.3800 |
| 2024.08.15 | 126.1400 |
| 2024.08.14 | 124.4200 |
| 2024.08.13 | 123.8400 |
| 2024.08.12 | 123.1400 |
| 2024.08.11 | 123.1800 |
| 2024.08.10 | 123.1800 |
| 2024.08.09 | 123.1800 |
| 2024.08.08 | 122.4400 |
| 2024.08.07 | 122.3000 |
| 2024.08.06 | 120.4000 |
| 2024.08.05 | 120.0400 |
| 2024.08.04 | 122.7800 |
| 2024.08.03 | 122.7800 |
| 2024.08.02 | 122.7800 |
| 2024.08.01 | 125.7400 |
| 2024.07.31 | 127.7200 |
| 2024.07.30 | 126.5400 |
| 2024.07.29 | 126.0800 |
| 2024.07.28 | 126.3400 |
| 2024.07.27 | 126.3400 |
| 2024.07.26 | 126.3400 |
| 2024.07.25 | 125.3600 |
| 2024.07.24 | 126.2200 |
| 2024.07.23 | 127.0000 |
| 2024.07.22 | 126.8400 |
| 2024.07.21 | 125.6600 |
| 2024.07.20 | 125.6600 |
| 2024.07.19 | 125.6600 |
| 2024.07.18 | 126.6000 |
| 2024.07.17 | 126.8800 |
| 2024.07.16 | 127.4000 |
| 2024.07.15 | 127.8000 |
| 2024.07.14 | 129.1000 |
| 2024.07.13 | 129.1000 |
| 2024.07.12 | 129.1000 |
| 2024.07.11 | 128.0000 |
| 2024.07.10 | 127.2800 |
| 2024.07.09 | 126.0600 |
| 2024.07.08 | 127.2400 |
| 2024.07.07 | 127.3400 |
| 2024.07.06 | 127.3400 |
| 2024.07.05 | 127.3400 |
| 2024.07.04 | 127.5800 |
| 2024.07.03 | 126.7400 |
| 2024.07.02 | 125.8200 |
| 2024.07.01 | 126.0200 |
| 2024.06.30 | 126.0200 |
| 2024.06.29 | 126.0200 |
| 2024.06.28 | 126.0200 |
| 2024.06.27 | 126.3000 |
| 2024.06.26 | 126.8000 |
| 2024.06.25 | 127.4200 |
| 2024.06.24 | 127.7800 |
| 2024.06.23 | 126.7000 |
| 2024.06.22 | 126.7000 |
| 2024.06.21 | 126.7000 |
| 2024.06.20 | 127.6800 |
| 2024.06.19 | 126.5400 |
| 2024.06.18 | 126.7400 |
| 2024.06.17 | 125.8200 |
| 2024.06.16 | 125.7000 |
| 2024.06.15 | 125.7000 |
| 2024.06.14 | 125.7000 |
| 2024.06.13 | 126.9800 |
| 2024.06.12 | 128.5600 |
| 2024.06.11 | 127.2200 |
| 2024.06.10 | 128.5000 |
| 2024.06.09 | 128.9200 |
| 2024.06.08 | 128.9200 |
| 2024.06.07 | 128.9200 |
| 2024.06.06 | 129.2200 |
| 2024.06.05 | 128.4200 |
| 2024.06.04 | 127.1800 |
| 2024.06.03 | 127.8800 |
| 2024.06.02 | 127.4600 |
| 2024.06.01 | 127.4600 |
| 2024.05.31 | 127.4600 |
| 2024.05.30 | 126.9400 |
| 2024.05.29 | 126.2000 |
| 2024.05.28 | 127.5200 |
| 2024.05.27 | 128.3200 |
| 2024.05.26 | 127.8200 |
| 2024.05.25 | 127.8200 |
| 2024.05.24 | 127.8200 |
| 2024.05.23 | 128.0800 |
| 2024.05.22 | 127.9400 |
| 2024.05.21 | 128.3600 |
| 2024.05.20 | 128.7400 |
| 2024.05.19 | 128.2200 |
| 2024.05.18 | 128.2200 |
| 2024.05.17 | 128.2200 |
| 2024.05.16 | 128.4000 |
| 2024.05.15 | 128.5000 |
| 2024.05.14 | 127.7200 |
| 2024.05.13 | 127.4800 |
| 2024.05.12 | 127.5200 |
| 2024.05.11 | 127.5200 |
| 2024.05.10 | 127.5200 |
| 2024.05.09 | 126.5400 |
| 2024.05.08 | 126.0200 |
| 2024.05.07 | 125.6200 |
| 2024.05.06 | 124.2800 |
| 2024.05.05 | 123.4200 |
| 2024.05.04 | 123.4200 |
| 2024.05.03 | 123.4200 |
| 2024.05.02 | 122.7200 |
| 2024.05.01 | 123.2600 |
| 2024.04.30 | 123.2600 |
| 2024.04.29 | 123.8800 |
| 2024.04.28 | 123.7400 |
| 2024.04.27 | 123.7400 |
| 2024.04.26 | 123.7400 |
| 2024.04.25 | 122.2800 |
| 2024.04.24 | 123.1000 |
| 2024.04.23 | 123.6400 |
| 2024.04.22 | 122.1800 |
| 2024.04.21 | 121.2200 |
| 2024.04.20 | 121.2200 |
| 2024.04.19 | 121.2200 |
| 2024.04.18 | 121.3800 |
| 2024.04.17 | 121.0400 |
| 2024.04.16 | 120.9800 |
| 2024.04.15 | 122.8800 |
| 2024.04.14 | 122.7000 |
| 2024.04.13 | 122.7000 |
| 2024.04.12 | 122.7000 |
| 2024.04.11 | 122.4800 |
| 2024.04.10 | 122.8000 |
| 2024.04.09 | 122.7200 |
| 2024.04.08 | 123.5200 |
| 2024.04.07 | 122.8600 |
| 2024.04.06 | 122.8600 |
| 2024.04.05 | 122.8600 |
| 2024.04.04 | 123.9800 |
| 2024.04.03 | 123.7200 |
| 2024.04.02 | 123.3400 |
| 2024.04.01 | 124.4200 |
| 2024.03.31 | 124.4200 |
| 2024.03.30 | 124.4200 |
| 2024.03.29 | 124.4200 |
| 2024.03.28 | 124.4200 |
| 2024.03.27 | 124.0600 |
| 2024.03.26 | 123.8400 |
| 2024.03.25 | 123.5400 |
| 2024.03.24 | 123.4800 |
| 2024.03.23 | 123.4800 |
| 2024.03.22 | 123.4800 |
| 2024.03.21 | 123.4400 |
| 2024.03.20 | 122.2400 |
| 2024.03.19 | 122.2600 |
| 2024.03.18 | 121.8800 |
| 2024.03.17 | 122.0800 |
| 2024.03.16 | 122.0800 |
| 2024.03.15 | 122.0800 |
| 2024.03.14 | 122.5800 |
| 2024.03.13 | 122.7400 |
| 2024.03.12 | 122.5200 |
| 2024.03.11 | 121.3000 |
| 2024.03.10 | 121.6400 |
| 2024.03.09 | 121.6400 |
| 2024.03.08 | 121.6400 |
| 2024.03.07 | 121.8400 |
| 2024.03.06 | 120.3400 |
| 2024.03.05 | 119.9000 |
| 2024.03.04 | 120.2000 |
| 2024.03.03 | 120.2200 |
| 2024.03.02 | 120.2200 |
| 2024.03.01 | 120.2200 |
| 2024.02.29 | 119.5200 |
| 2024.02.28 | 119.5200 |
| 2024.02.27 | 119.9400 |
| 2024.02.26 | 119.6600 |
| 2024.02.25 | 120.1000 |
| 2024.02.24 | 120.1000 |
| 2024.02.23 | 120.1000 |
| 2024.02.22 | 119.6400 |
| 2024.02.21 | 118.5200 |
| 2024.02.20 | 118.6800 |
| 2024.02.19 | 118.9000 |
| 2024.02.18 | 118.7000 |
| 2024.02.17 | 118.7000 |
| 2024.02.16 | 118.7000 |
| 2024.02.15 | 117.9400 |
| 2024.02.14 | 117.1400 |
| 2024.02.13 | 116.6200 |
| 2024.02.12 | 117.7400 |
| 2024.02.11 | 117.0400 |
| 2024.02.10 | 117.0400 |
| 2024.02.09 | 117.0400 |
| 2024.02.08 | 117.1000 |
| 2024.02.07 | 117.1600 |
| 2024.02.06 | 117.5800 |
| 2024.02.05 | 116.7400 |
| 2024.02.04 | 116.8400 |
| 2024.02.03 | 116.8400 |
| 2024.02.02 | 116.8400 |
| 2024.02.01 | 116.7600 |
| 2024.01.31 | 117.2400 |
| 2024.01.30 | 117.2200 |
| 2024.01.29 | 116.8600 |
| 2024.01.28 | 116.6400 |
| 2024.01.27 | 116.6400 |
| 2024.01.26 | 116.6400 |
| 2024.01.25 | 115.2800 |
| 2024.01.24 | 115.0200 |
| 2024.01.23 | 113.6800 |
| 2024.01.22 | 114.0000 |
| 2024.01.21 | 113.0200 |
| 2024.01.20 | 113.0200 |
| 2024.01.19 | 113.0200 |
| 2024.01.18 | 113.3200 |
| 2024.01.17 | 112.6800 |
| 2024.01.16 | 113.9000 |
| 2024.01.15 | 114.1800 |
| 2024.01.14 | 114.7800 |
| 2024.01.13 | 114.7800 |
| 2024.01.12 | 114.7800 |
| 2024.01.11 | 113.7800 |
| 2024.01.10 | 114.7000 |
| 2024.01.09 | 114.9400 |
| 2024.01.08 | 115.1600 |
| 2024.01.07 | 114.8200 |
| 2024.01.06 | 114.8200 |
| 2024.01.05 | 114.8200 |
| 2024.01.04 | 115.1200 |
| 2024.01.03 | 114.2000 |
| 2024.01.02 | 115.3200 |
| 2024.01.01 | 115.4000 |
| 2023.12.31 | 115.4000 |
| 2023.12.30 | 115.4000 |
| 2023.12.29 | 115.4000 |
| 2023.12.28 | 115.2000 |
| 2023.12.27 | 115.4400 |
| 2023.12.26 | 115.1200 |
| 2023.12.25 | 115.1200 |
| 2023.12.24 | 115.1200 |
| 2023.12.23 | 115.1200 |
| 2023.12.22 | 115.1200 |
| 2023.12.21 | 114.9600 |
| 2023.12.20 | 115.2200 |
| 2023.12.19 | 114.9600 |
| 2023.12.18 | 114.5200 |
| 2023.12.17 | 114.9000 |
| 2023.12.16 | 114.9000 |
| 2023.12.15 | 114.9000 |
| 2023.12.14 | 114.8800 |
| 2023.12.13 | 113.8800 |
| 2023.12.12 | 113.9600 |
| 2023.12.11 | 114.1000 |
| 2023.12.10 | 113.9200 |
| 2023.12.09 | 113.9200 |
| 2023.12.08 | 113.9200 |
| 2023.12.07 | 113.0000 |
| 2023.12.06 | 113.4000 |
| 2023.12.05 | 112.7600 |
| 2023.12.04 | 112.2800 |
| 2023.12.03 | 112.4200 |
| 2023.12.02 | 112.4200 |
| 2023.12.01 | 112.4200 |
| 2023.11.30 | 111.1400 |
| 2023.11.29 | 110.6000 |
| 2023.11.28 | 110.1200 |
| 2023.11.27 | 110.4400 |
| 2023.11.26 | 110.8600 |
| 2023.11.25 | 110.8600 |
| 2023.11.24 | 110.8600 |
| 2023.11.23 | 110.5200 |
| 2023.11.22 | 110.1600 |
| 2023.11.21 | 109.8400 |
| 2023.11.20 | 109.9000 |
| 2023.11.19 | 109.7600 |
| 2023.11.18 | 109.7600 |
| 2023.11.17 | 109.7600 |
| 2023.11.16 | 108.6800 |
| 2023.11.15 | 109.4200 |
| 2023.11.14 | 108.9800 |
| 2023.11.13 | 107.5600 |
| 2023.11.12 | 106.7400 |
| 2023.11.11 | 106.7400 |
| 2023.11.10 | 106.7400 |
| 2023.11.09 | 107.7800 |
| 2023.11.08 | 106.8600 |
| 2023.11.07 | 106.5800 |
| 2023.11.06 | 106.7400 |
| 2023.11.05 | 106.9200 |
| 2023.11.04 | 106.9200 |
| 2023.11.03 | 106.9200 |
| 2023.11.02 | 106.7400 |
| 2023.11.01 | 105.0800 |
| 2023.10.31 | 104.3600 |
| 2023.10.30 | 103.2600 |
| 2023.10.29 | 103.2600 |
| 2023.10.28 | 103.2600 |
| 2023.10.27 | 103.2600 |
| 2023.10.26 | 104.1600 |
| 2023.10.25 | 104.6200 |
| 2023.10.24 | 104.6000 |
| 2023.10.23 | 104.1800 |
| 2023.10.22 | 104.3000 |
| 2023.10.21 | 104.3000 |
| 2023.10.20 | 104.3000 |
| 2023.10.19 | 105.7400 |
| 2023.10.18 | 106.9400 |
| 2023.10.17 | 108.1600 |
| 2023.10.16 | 108.2800 |
| 2023.10.15 | 107.9600 |
| 2023.10.14 | 107.9600 |
| 2023.10.13 | 107.9600 |
| 2023.10.12 | 109.0400 |
| 2023.10.11 | 108.9000 |
| 2023.10.10 | 108.8800 |
| 2023.10.09 | 106.7000 |
| 2023.10.08 | 107.1000 |
| 2023.10.07 | 107.1000 |
| 2023.10.06 | 107.1000 |
| 2023.10.05 | 106.2000 |
| 2023.10.04 | 105.8000 |
| 2023.10.03 | 105.8400 |
| 2023.10.02 | 107.0600 |
| 2023.10.01 | 108.2000 |
| 2023.09.30 | 108.2000 |
| 2023.09.29 | 108.2000 |
| 2023.09.28 | 107.7000 |
| 2023.09.27 | 107.2800 |
| 2023.09.26 | 107.4600 |
| 2023.09.25 | 108.1600 |
| 2023.09.24 | 108.7400 |
| 2023.09.23 | 108.7400 |
| 2023.09.22 | 108.7400 |
| 2023.09.21 | 109.1400 |
| 2023.09.20 | 110.6000 |
| 2023.09.19 | 109.5800 |
| 2023.09.18 | 109.6600 |
| 2023.09.17 | 110.8800 |
| 2023.09.16 | 110.8800 |
| 2023.09.15 | 110.8800 |
| 2023.09.14 | 110.6000 |
| 2023.09.13 | 108.9600 |
| 2023.09.12 | 109.3400 |
| 2023.09.11 | 109.5400 |
| 2023.09.10 | 109.1200 |
| 2023.09.09 | 109.1200 |
| 2023.09.08 | 109.1200 |
| 2023.09.07 | 108.9800 |
| 2023.09.06 | 109.0600 |
| 2023.09.05 | 109.7200 |
| 2023.09.04 | 109.9200 |
| 2023.09.03 | 110.0200 |
| 2023.09.02 | 110.0200 |
| 2023.09.01 | 110.0200 |
| 2023.08.31 | 110.0400 |
| 2023.08.30 | 110.2200 |
| 2023.08.29 | 110.4400 |
| 2023.08.28 | 109.6600 |
| 2023.08.27 | 108.4800 |
| 2023.08.26 | 108.4800 |
| 2023.08.25 | 108.4800 |
| 2023.08.24 | 108.3600 |
| 2023.08.23 | 108.8800 |
| 2023.08.22 | 108.4600 |
| 2023.08.21 | 107.7600 |
| 2023.08.20 | 107.6600 |
| 2023.08.19 | 107.6600 |
| 2023.08.18 | 107.6600 |
| 2023.08.17 | 108.2400 |
| 2023.08.16 | 109.2600 |
| 2023.08.15 | 109.2800 |
| 2023.08.14 | 110.3600 |
| 2023.08.13 | 110.1200 |
| 2023.08.12 | 110.1200 |
| 2023.08.11 | 110.1200 |
| 2023.08.10 | 111.4000 |
| 2023.08.09 | 110.3800 |
| 2023.08.08 | 109.9600 |
| 2023.08.07 | 110.2200 |
| 2023.08.06 | 110.1200 |
| 2023.08.05 | 110.1200 |
| 2023.08.04 | 110.1200 |
| 2023.08.03 | 109.7400 |
| 2023.08.02 | 110.4200 |
| 2023.08.01 | 111.7000 |
| 2023.07.31 | 112.9200 |
| 2023.07.30 | 112.8000 |
| 2023.07.29 | 112.8000 |
| 2023.07.28 | 112.8000 |
| 2023.07.27 | 113.0400 |
| 2023.07.26 | 111.4400 |
| 2023.07.25 | 112.1200 |
| 2023.07.24 | 111.5200 |
| 2023.07.23 | 111.4200 |
| 2023.07.22 | 111.4200 |
| 2023.07.21 | 111.4200 |
| 2023.07.20 | 111.1200 |
| 2023.07.19 | 110.6000 |
| 2023.07.18 | 110.3600 |
| 2023.07.17 | 109.6200 |
| 2023.07.16 | 110.2600 |
| 2023.07.15 | 110.2600 |
| 2023.07.14 | 110.2600 |
| 2023.07.13 | 110.4200 |
| 2023.07.12 | 109.6600 |
| 2023.07.11 | 108.0400 |
| 2023.07.10 | 107.2800 |
| 2023.07.09 | 107.1000 |
| 2023.07.08 | 107.1000 |
| 2023.07.07 | 107.1000 |
| 2023.07.06 | 106.9000 |
| 2023.07.05 | 109.4800 |
| 2023.07.04 | 110.2800 |
| 2023.07.03 | 110.2400 |
| 2023.07.02 | 110.4400 |
| 2023.07.01 | 110.4400 |
| 2023.06.30 | 110.4400 |
| 2023.06.29 | 109.1000 |
| 2023.06.28 | 109.0000 |
| 2023.06.27 | 108.1400 |
| 2023.06.26 | 108.1000 |
| 2023.06.25 | 108.2000 |
| 2023.06.24 | 108.2000 |
| 2023.06.23 | 108.2000 |
| 2023.06.22 | 108.6600 |
| 2023.06.21 | 109.1200 |
| 2023.06.20 | 109.7200 |
| 2023.06.19 | 110.3600 |
| 2023.06.18 | 111.4600 |
| 2023.06.17 | 111.4600 |
| 2023.06.16 | 111.4600 |
| 2023.06.15 | 110.8200 |
| 2023.06.14 | 111.0600 |
| 2023.06.13 | 110.6600 |
| 2023.06.12 | 109.9600 |
| 2023.06.11 | 109.7800 |
| 2023.06.10 | 109.7800 |
| 2023.06.09 | 109.7800 |
| 2023.06.08 | 110.0000 |
| 2023.06.07 | 110.0000 |
| 2023.06.06 | 110.2000 |
| 2023.06.05 | 109.7400 |
| 2023.06.04 | 110.1600 |
| 2023.06.03 | 110.1600 |
| 2023.06.02 | 110.1600 |
| 2023.06.01 | 108.5400 |
| 2023.05.31 | 107.7800 |
| 2023.05.30 | 108.9200 |
| 2023.05.29 | 109.8600 |
| 2023.05.28 | 109.9400 |
| 2023.05.27 | 109.9400 |
| 2023.05.26 | 109.9400 |
| 2023.05.25 | 108.6600 |
| 2023.05.24 | 109.0000 |
| 2023.05.23 | 110.9200 |
| 2023.05.22 | 111.6000 |
| 2023.05.21 | 111.5600 |
| 2023.05.20 | 111.5600 |
| 2023.05.19 | 111.5600 |
| 2023.05.18 | 110.9600 |
| 2023.05.17 | 110.2800 |
| 2023.05.16 | 110.3800 |
| 2023.05.15 | 110.8600 |
| 2023.05.14 | 110.5200 |
| 2023.05.13 | 110.5200 |
| 2023.05.12 | 110.5200 |
| 2023.05.11 | 110.0400 |
| 2023.05.10 | 109.9000 |
| 2023.05.09 | 110.3800 |
| 2023.05.08 | 110.8400 |
| 2023.05.07 | 110.2800 |
| 2023.05.06 | 110.2800 |
| 2023.05.05 | 110.2800 |
| 2023.05.04 | 109.0000 |
| 2023.05.03 | 109.4800 |
| 2023.05.02 | 109.1000 |
| 2023.05.01 | 110.4000 |
| 2023.04.30 | 110.4000 |
| 2023.04.29 | 110.4000 |
| 2023.04.28 | 110.4000 |
| 2023.04.27 | 109.6400 |
| 2023.04.26 | 109.4200 |
| 2023.04.25 | 110.3400 |
| 2023.04.24 | 110.7400 |
| 2023.04.23 | 110.5400 |
| 2023.04.22 | 110.5400 |
| 2023.04.21 | 110.5400 |
| 2023.04.20 | 110.2200 |
| 2023.04.19 | 110.3400 |
| 2023.04.18 | 110.4800 |
| 2023.04.17 | 109.9600 |
| 2023.04.16 | 110.1600 |
| 2023.04.15 | 110.1600 |
| 2023.04.14 | 110.1600 |
| 2023.04.13 | 109.4400 |
| 2023.04.12 | 109.0200 |
| 2023.04.11 | 108.8000 |
| 2023.04.10 | 108.1600 |
| 2023.04.09 | 108.1600 |
| 2023.04.08 | 108.1600 |
| 2023.04.07 | 108.1600 |
| 2023.04.06 | 108.1600 |
| 2023.04.05 | 107.6000 |
| 2023.04.04 | 107.8400 |
| 2023.04.03 | 107.8400 |
| 2023.04.02 | 108.0200 |
| 2023.04.01 | 108.0200 |
| 2023.03.31 | 108.0200 |
| 2023.03.30 | 107.2800 |
| 2023.03.29 | 106.1400 |
| 2023.03.28 | 104.7600 |
| 2023.03.27 | 104.8400 |
| 2023.03.26 | 103.6800 |
| 2023.03.25 | 103.6800 |
| 2023.03.24 | 103.6800 |
| 2023.03.23 | 105.0200 |
| 2023.03.22 | 105.1000 |
| 2023.03.21 | 104.9800 |
| 2023.03.20 | 103.6400 |
| 2023.03.19 | 102.6400 |
| 2023.03.18 | 102.6400 |
| 2023.03.17 | 102.6400 |
| 2023.03.16 | 103.8400 |
| 2023.03.15 | 102.5800 |
| 2023.03.14 | 105.6800 |
| 2023.03.13 | 103.9600 |
| 2023.03.12 | 106.6600 |
| 2023.03.11 | 106.6600 |
| 2023.03.10 | 106.6600 |
| 2023.03.09 | 108.0600 |
| 2023.03.08 | 108.1400 |
| 2023.03.07 | 108.0600 |
| 2023.03.06 | 109.0200 |
| 2023.03.05 | 109.0600 |
| 2023.03.04 | 109.0600 |
| 2023.03.03 | 109.0600 |
| 2023.03.02 | 108.0600 |
| 2023.03.01 | 107.5400 |
| 2023.02.28 | 108.2400 |
| 2023.02.27 | 108.7200 |
| 2023.02.26 | 107.3400 |
| 2023.02.25 | 107.3400 |
| 2023.02.24 | 107.3400 |
| 2023.02.23 | 108.5200 |
| 2023.02.22 | 108.4800 |
| 2023.02.21 | 108.8200 |
| 2023.02.20 | 109.0800 |
| 2023.02.19 | 108.9600 |
| 2023.02.18 | 108.9600 |
| 2023.02.17 | 108.9600 |
| 2023.02.16 | 109.0800 |
| 2023.02.15 | 109.0200 |
| 2023.02.14 | 108.4400 |
| 2023.02.13 | 108.3000 |
| 2023.02.12 | 107.4000 |
| 2023.02.11 | 107.4000 |
| 2023.02.10 | 107.4000 |
| 2023.02.09 | 108.3600 |
| 2023.02.08 | 107.6800 |
| 2023.02.07 | 107.3800 |
| 2023.02.06 | 107.0800 |
| 2023.02.05 | 107.9800 |
| 2023.02.04 | 107.9800 |
| 2023.02.03 | 107.9800 |
| 2023.02.02 | 107.5400 |
| 2023.02.01 | 106.0000 |
| 2023.01.31 | 106.2800 |
| 2023.01.30 | 106.4200 |
| 2023.01.29 | 106.7800 |
| 2023.01.28 | 106.7800 |
| 2023.01.27 | 106.7800 |
| 2023.01.26 | 106.4200 |
| 2023.01.25 | 106.0000 |
| 2023.01.24 | 106.4400 |
| 2023.01.23 | 106.6000 |
| 2023.01.22 | 106.0000 |
| 2023.01.21 | 106.0000 |
| 2023.01.20 | 106.0000 |
| 2023.01.19 | 105.6600 |
| 2023.01.18 | 107.2400 |
| 2023.01.17 | 107.0000 |
| 2023.01.16 | 106.6200 |
| 2023.01.15 | 106.2000 |
| 2023.01.14 | 106.2000 |
| 2023.01.13 | 106.2000 |
| 2023.01.12 | 105.4800 |
| 2023.01.11 | 105.0000 |
| 2023.01.10 | 104.5200 |
| 2023.01.09 | 105.0200 |
| 2023.01.08 | 104.2200 |
| 2023.01.07 | 104.2200 |
| 2023.01.06 | 104.2200 |
| 2023.01.05 | 102.9400 |
| 2023.01.04 | 103.2200 |
| 2023.01.03 | 101.6600 |
| 2023.01.02 | 101.1400 |
| 2023.01.01 | 99.8800 |
| 2022.12.31 | 99.8800 |
| 2022.12.30 | 99.8800 |
| 2022.12.29 | 100.8200 |
| 2022.12.28 | 100.1000 |
| 2022.12.27 | 100.3000 |
| 2022.12.26 | 100.0000 |
| 2022.12.25 | 100.0000 |
| 2022.12.24 | 100.0000 |
| 2022.12.23 | 100.0000 |
| 2022.12.22 | 100.0000 |
| 2022.12.21 | 100.9200 |
| 2022.12.20 | 99.3300 |
| 2022.12.19 | 99.5700 |
| 2022.12.18 | 99.3500 |
| 2022.12.17 | 99.3500 |
| 2022.12.16 | 99.3500 |
| 2022.12.15 | 100.5000 |
| 2022.12.14 | 103.5000 |
| 2022.12.13 | 103.6400 |
| 2022.12.12 | 102.2400 |
| 2022.12.11 | 102.7800 |
| 2022.12.10 | 102.7800 |
| 2022.12.09 | 102.7800 |
| 2022.12.08 | 101.8000 |
| 2022.12.07 | 102.0000 |
| 2022.12.06 | 102.6600 |
| 2022.12.05 | 103.2200 |
| 2022.12.04 | 103.6400 |
| 2022.12.03 | 103.6400 |
| 2022.12.02 | 103.6400 |
| 2022.12.01 | 103.8400 |
| 2022.11.30 | 103.0200 |
| 2022.11.29 | 102.1600 |
| 2022.11.28 | 102.3600 |
| 2022.11.27 | 103.0800 |
| 2022.11.26 | 103.0800 |
| 2022.11.25 | 103.0800 |
| 2022.11.24 | 103.0400 |
| 2022.11.23 | 102.4600 |
| 2022.11.22 | 101.9800 |
| 2022.11.21 | 101.3000 |
| 2022.11.20 | 101.2400 |
| 2022.11.19 | 101.2400 |
| 2022.11.18 | 101.2400 |
| 2022.11.17 | 100.1800 |
| 2022.11.16 | 100.4400 |
| 2022.11.15 | 101.4400 |
| 2022.11.14 | 101.1800 |
| 2022.11.13 | 100.8800 |
| 2022.11.12 | 100.8800 |
| 2022.11.11 | 100.8800 |
| 2022.11.10 | 100.8000 |
| 2022.11.09 | 98.0600 |
| 2022.11.08 | 98.4600 |
| 2022.11.07 | 97.6400 |
| 2022.11.06 | 97.1900 |
| 2022.11.05 | 97.1900 |
| 2022.11.04 | 97.1900 |
| 2022.11.03 | 95.5500 |
| 2022.11.02 | 96.5000 |
| 2022.11.01 | 96.7200 |
| 2022.10.31 | 96.2200 |
| 2022.10.30 | 95.8400 |
| 2022.10.29 | 95.8400 |
| 2022.10.28 | 95.8400 |
| 2022.10.27 | 95.7900 |
| 2022.10.26 | 95.7100 |
| 2022.10.25 | 95.1300 |
| 2022.10.24 | 93.8400 |
| 2022.10.23 | 92.5200 |
| 2022.10.22 | 92.5200 |
| 2022.10.21 | 92.5200 |
| 2022.10.20 | 93.0500 |
| 2022.10.19 | 92.7600 |
| 2022.10.18 | 93.2000 |
| 2022.10.17 | 92.9600 |
| 2022.10.16 | 91.0800 |
| 2022.10.15 | 91.0800 |
| 2022.10.14 | 91.0800 |
| 2022.10.13 | 90.9900 |
| 2022.10.12 | 89.9100 |
| 2022.10.11 | 90.5700 |
| 2022.10.10 | 91.0100 |
| 2022.10.09 | 91.3600 |
| 2022.10.08 | 91.3600 |
| 2022.10.07 | 91.3600 |
| 2022.10.06 | 92.5100 |
| 2022.10.05 | 93.2400 |
| 2022.10.04 | 94.0000 |
| 2022.10.03 | 91.0600 |
| 2022.10.02 | 90.4600 |
| 2022.10.01 | 90.4600 |
| 2022.09.30 | 90.4600 |
| 2022.09.29 | 89.3200 |
| 2022.09.28 | 90.7900 |
| 2022.09.27 | 90.3200 |
| 2022.09.26 | 90.7100 |
| 2022.09.25 | 90.9400 |
| 2022.09.24 | 90.9400 |
| 2022.09.23 | 90.9400 |
| 2022.09.22 | 93.1000 |
| 2022.09.21 | 94.9300 |
| 2022.09.20 | 94.0400 |
| 2022.09.19 | 95.0700 |
| 2022.09.18 | 95.1400 |
| 2022.09.17 | 95.1400 |
| 2022.09.16 | 95.1400 |
| 2022.09.15 | 96.6600 |
| 2022.09.14 | 97.3200 |
| 2022.09.13 | 98.2600 |
| 2022.09.12 | 99.6800 |
| 2022.09.11 | 98.1100 |
| 2022.09.10 | 98.1100 |
| 2022.09.09 | 98.1100 |
| 2022.09.08 | 96.5900 |
| 2022.09.07 | 96.0800 |
| 2022.09.06 | 96.6500 |
| 2022.09.05 | 96.4000 |
| 2022.09.04 | 97.0300 |
| 2022.09.03 | 97.0300 |
| 2022.09.02 | 97.0300 |
| 2022.09.01 | 95.1200 |
| 2022.08.31 | 96.8700 |
| 2022.08.30 | 97.9500 |
| 2022.08.29 | 98.4300 |
| 2022.08.28 | 99.4600 |
| 2022.08.27 | 99.4600 |
| 2022.08.26 | 99.4600 |
| 2022.08.25 | 101.1200 |
| 2022.08.24 | 100.8600 |
| 2022.08.23 | 100.7000 |
| 2022.08.22 | 101.1600 |
| 2022.08.21 | 102.0400 |
| 2022.08.20 | 102.0400 |
| 2022.08.19 | 102.0400 |
| 2022.08.18 | 102.9400 |
| 2022.08.17 | 102.3000 |
| 2022.08.16 | 103.3800 |
| 2022.08.15 | 103.2400 |
| 2022.08.14 | 102.9200 |
| 2022.08.13 | 102.9200 |
| 2022.08.12 | 102.9200 |
| 2022.08.11 | 102.6600 |
| 2022.08.10 | 102.4200 |
| 2022.08.09 | 101.6000 |
| 2022.08.08 | 102.2800 |
| 2022.08.07 | 101.5200 |
| 2022.08.06 | 101.5200 |
| 2022.08.05 | 101.5200 |
| 2022.08.04 | 102.3400 |
| 2022.08.03 | 102.0800 |
| 2022.08.02 | 101.5800 |
| 2022.08.01 | 101.8000 |
| 2022.07.31 | 102.0600 |
| 2022.07.30 | 102.0600 |
| 2022.07.29 | 102.0600 |
| 2022.07.28 | 100.7600 |
| 2022.07.27 | 99.6500 |
| 2022.07.26 | 99.0600 |
| 2022.07.25 | 99.1400 |
| 2022.07.24 | 98.9300 |
| 2022.07.23 | 98.9300 |
| 2022.07.22 | 98.9300 |
| 2022.07.21 | 98.7700 |
| 2022.07.20 | 98.2700 |
| 2022.07.19 | 98.4100 |
| 2022.07.18 | 97.1200 |
| 2022.07.17 | 96.1900 |
| 2022.07.16 | 96.1900 |
| 2022.07.15 | 96.1900 |
| 2022.07.14 | 94.4300 |
| 2022.07.13 | 95.8800 |
| 2022.07.12 | 96.8400 |
| 2022.07.11 | 96.4800 |
| 2022.07.10 | 96.8200 |
| 2022.07.09 | 96.8200 |
| 2022.07.08 | 96.8200 |
| 2022.07.07 | 96.5000 |
| 2022.07.06 | 94.6500 |
| 2022.07.05 | 93.0800 |
| 2022.07.04 | 94.9800 |
| 2022.07.03 | 96.0100 |
| 2022.07.02 | 96.0100 |
| 2022.07.01 | 96.0100 |
| 2022.06.30 | 96.0100 |
| 2022.06.29 | 96.0100 |
| 2022.06.28 | 96.6100 |
| 2022.06.27 | 96.4700 |
| 2022.06.26 | 96.0300 |
| 2022.06.25 | 96.0300 |
| 2022.06.24 | 96.0300 |
| 2022.06.23 | 93.4800 |
| 2022.06.22 | 94.2600 |
| 2022.06.21 | 94.9500 |
| 2022.06.20 | 94.6400 |
| 2022.06.19 | 93.5900 |
| 2022.06.18 | 93.5900 |
| 2022.06.17 | 93.5900 |
| 2022.06.16 | 93.5000 |
| 2022.06.15 | 96.0000 |
| 2022.06.14 | 94.7700 |
| 2022.06.13 | 96.0300 |
| 2022.06.12 | 98.1600 |
| 2022.06.11 | 98.1600 |
| 2022.06.10 | 98.1600 |
| 2022.06.09 | 101.0800 |
| 2022.06.08 | 102.4200 |
| 2022.06.07 | 103.0600 |
| 2022.06.06 | 103.4600 |
| 2022.06.05 | 102.3400 |
| 2022.06.04 | 102.3400 |
| 2022.06.03 | 102.3400 |
| 2022.06.02 | 102.6800 |
| 2022.06.01 | 101.9800 |
| 2022.05.31 | 103.0200 |
| 2022.05.30 | 103.7400 |
| 2022.05.29 | 103.2600 |
| 2022.05.28 | 103.2600 |
| 2022.05.27 | 103.2600 |
| 2022.05.26 | 101.7800 |
| 2022.05.25 | 100.8400 |
| 2022.05.24 | 100.0800 |
| 2022.05.23 | 101.3400 |
| 2022.05.22 | 99.9200 |
| 2022.05.21 | 99.9200 |
| 2022.05.20 | 99.9200 |
| 2022.05.19 | 99.3300 |
| 2022.05.18 | 100.3800 |
| 2022.05.17 | 101.7200 |
| 2022.05.16 | 100.3000 |
| 2022.05.15 | 100.4800 |
| 2022.05.14 | 100.4800 |
| 2022.05.13 | 100.4800 |
| 2022.05.12 | 98.2100 |
| 2022.05.11 | 98.7900 |
| 2022.05.10 | 97.0500 |
| 2022.05.09 | 96.4300 |
| 2022.05.08 | 99.3200 |
| 2022.05.07 | 99.3200 |
| 2022.05.06 | 99.3200 |
| 2022.05.05 | 101.2400 |
| 2022.05.04 | 101.8800 |
| 2022.05.03 | 103.0400 |
| 2022.05.02 | 101.9800 |
| 2022.05.01 | 103.9400 |
| 2022.04.30 | 103.9400 |
| 2022.04.29 | 103.9400 |
| 2022.04.28 | 103.0200 |
| 2022.04.27 | 102.2600 |
| 2022.04.26 | 101.5000 |
| 2022.04.25 | 102.3800 |
| 2022.04.24 | 104.1400 |
| 2022.04.23 | 104.1400 |
| 2022.04.22 | 104.1400 |
| 2022.04.21 | 106.1400 |
| 2022.04.20 | 105.7800 |
| 2022.04.19 | 104.7600 |
| 2022.04.18 | 105.5200 |
| 2022.04.17 | 105.5200 |
| 2022.04.16 | 105.5200 |
| 2022.04.15 | 105.5200 |
| 2022.04.14 | 105.5200 |
| 2022.04.13 | 104.8800 |
| 2022.04.12 | 104.8000 |
| 2022.04.11 | 105.2200 |
| 2022.04.10 | 105.7400 |
| 2022.04.09 | 105.7400 |
| 2022.04.08 | 105.7400 |
| 2022.04.07 | 104.3800 |
| 2022.04.06 | 104.4000 |
| 2022.04.05 | 106.0000 |
| 2022.04.04 | 105.7800 |
| 2022.04.03 | 104.4400 |
| 2022.04.02 | 104.4400 |
| 2022.04.01 | 104.4400 |
| 2022.03.31 | 104.4400 |
| 2022.03.30 | 105.3400 |
| 2022.03.29 | 105.7600 |
| 2022.03.28 | 104.0800 |
| 2022.03.27 | 103.8800 |
| 2022.03.26 | 103.8800 |
| 2022.03.25 | 103.8800 |
| 2022.03.24 | 103.6400 |
| 2022.03.23 | 103.8800 |
| 2022.03.22 | 105.0800 |
| 2022.03.21 | 103.9400 |
| 2022.03.20 | 104.0800 |
| 2022.03.19 | 104.0800 |
| 2022.03.18 | 104.0800 |
| 2022.03.17 | 103.0000 |
| 2022.03.16 | 102.4600 |
| 2022.03.15 | 99.5600 |
| 2022.03.14 | 99.6300 |
| 2022.03.13 | 98.5100 |
| 2022.03.12 | 98.5100 |
| 2022.03.11 | 98.5100 |
| 2022.03.10 | 97.3800 |
| 2022.03.09 | 99.7300 |
| 2022.03.08 | 94.5500 |
| 2022.03.07 | 94.8400 |
| 2022.03.06 | 96.0100 |
| 2022.03.05 | 96.0100 |
| 2022.03.04 | 96.0100 |
| 2022.03.03 | 99.6600 |
| 2022.03.02 | 101.5600 |
| 2022.03.01 | 100.6400 |
| 2022.02.28 | 103.2600 |
| 2022.02.27 | 103.4200 |
| 2022.02.26 | 103.4200 |
| 2022.02.25 | 103.4200 |
| 2022.02.24 | 100.0200 |
| 2022.02.23 | 103.5800 |
| 2022.02.22 | 103.6400 |
| 2022.02.21 | 103.7600 |
| 2022.02.20 | 105.1800 |
| 2022.02.19 | 105.1800 |
| 2022.02.18 | 105.1800 |
| 2022.02.17 | 105.9000 |
| 2022.02.16 | 106.6600 |
| 2022.02.15 | 106.7800 |
| 2022.02.14 | 105.1600 |
| 2022.02.13 | 107.0200 |
| 2022.02.12 | 107.0200 |
| 2022.02.11 | 107.0200 |
| 2022.02.10 | 107.6000 |
| 2022.02.09 | 107.9400 |
| 2022.02.08 | 106.2000 |
| 2022.02.07 | 106.0200 |
| 2022.02.06 | 105.4200 |
| 2022.02.05 | 105.4200 |
| 2022.02.04 | 105.4200 |
| 2022.02.03 | 106.6800 |
| 2022.02.02 | 108.7200 |
| 2022.02.01 | 108.4400 |
| 2022.01.31 | 107.1600 |
| 2022.01.30 | 106.2600 |
| 2022.01.29 | 106.2600 |
| 2022.01.28 | 106.2600 |
| 2022.01.27 | 107.5400 |
| 2022.01.26 | 106.6800 |
| 2022.01.25 | 104.7600 |
| 2022.01.24 | 103.9800 |
| 2022.01.23 | 108.3400 |
| 2022.01.22 | 108.3400 |
| 2022.01.21 | 108.3400 |
| 2022.01.20 | 110.3600 |
| 2022.01.19 | 109.6600 |
| 2022.01.18 | 109.5200 |
| 2022.01.17 | 110.6200 |
| 2022.01.16 | 109.8600 |
| 2022.01.15 | 109.8600 |
| 2022.01.14 | 109.8600 |
| 2022.01.13 | 110.9400 |
| 2022.01.12 | 111.0400 |
| 2022.01.11 | 110.2400 |
| 2022.01.10 | 109.2800 |
| 2022.01.09 | 111.0400 |
| 2022.01.08 | 111.0400 |
| 2022.01.07 | 111.0400 |
| 2022.01.06 | 111.1800 |
| 2022.01.05 | 112.8400 |
| 2022.01.04 | 112.7400 |
| 2022.01.03 | 112.0200 |
| 2022.01.02 | 111.7600 |
| 2022.01.01 | 111.7600 |
| 2021.12.31 | 111.7600 |
| 2021.12.30 | 111.7600 |
| 2021.12.29 | 111.3400 |
| 2021.12.28 | 111.8000 |
| 2021.12.27 | 111.0000 |
| 2021.12.26 | 110.1600 |
| 2021.12.25 | 110.1600 |
| 2021.12.24 | 110.1600 |
| 2021.12.23 | 110.1600 |
| 2021.12.22 | 109.0600 |
| 2021.12.21 | 108.1200 |
| 2021.12.20 | 106.4600 |
| 2021.12.19 | 107.8200 |
| 2021.12.18 | 107.8200 |
| 2021.12.17 | 107.8200 |
| 2021.12.16 | 108.4200 |
| 2021.12.15 | 107.1400 |
| 2021.12.14 | 106.8600 |
| 2021.12.13 | 107.7800 |
| 2021.12.12 | 108.3200 |
| 2021.12.11 | 108.3200 |
| 2021.12.10 | 108.3200 |
| 2021.12.09 | 108.5600 |
| 2021.12.08 | 108.7600 |
| 2021.12.07 | 109.4400 |
| 2021.12.06 | 106.8000 |
| 2021.12.05 | 105.3400 |
| 2021.12.04 | 105.3400 |
| 2021.12.03 | 105.3400 |
| 2021.12.02 | 105.9400 |
| 2021.12.01 | 107.2600 |
| 2021.11.30 | 105.5200 |
| 2021.11.29 | 106.4400 |
| 2021.11.28 | 105.6600 |
| 2021.11.27 | 105.6600 |
| 2021.11.26 | 105.6600 |
| 2021.11.25 | 109.7400 |
| 2021.11.24 | 109.2800 |
| 2021.11.23 | 109.0000 |
| 2021.11.22 | 110.6200 |
| 2021.11.21 | 110.8000 |
| 2021.11.20 | 110.8000 |
| 2021.11.19 | 110.8000 |
| 2021.11.18 | 111.1000 |
| 2021.11.17 | 111.7200 |
| 2021.11.16 | 111.6000 |
| 2021.11.15 | 111.3600 |
| 2021.11.14 | 110.9200 |
| 2021.11.13 | 110.9200 |
| 2021.11.12 | 110.9200 |
| 2021.11.11 | 110.6000 |
| 2021.11.10 | 110.2000 |
| 2021.11.09 | 110.0200 |
| 2021.11.08 | 110.1400 |
| 2021.11.07 | 110.1400 |
| 2021.11.06 | 110.1400 |
| 2021.11.05 | 110.1400 |
| 2021.11.04 | 109.9800 |
| 2021.11.03 | 109.6400 |
| 2021.11.02 | 109.2200 |
| 2021.11.01 | 109.1000 |
| 2021.10.31 | 108.2400 |
| 2021.10.30 | 108.2400 |
| 2021.10.29 | 108.2400 |
| 2021.10.28 | 108.2200 |
| 2021.10.27 | 107.8200 |
| 2021.10.26 | 108.2800 |
| 2021.10.25 | 107.4800 |
| 2021.10.24 | 107.3800 |
| 2021.10.23 | 107.3800 |
| 2021.10.22 | 107.3800 |
| 2021.10.21 | 106.9600 |
| 2021.10.20 | 107.0000 |
| 2021.10.19 | 106.6400 |
| 2021.10.18 | 106.2400 |
| 2021.10.17 | 106.7400 |
| 2021.10.16 | 106.7400 |
| 2021.10.15 | 106.7400 |
| 2021.10.14 | 105.9600 |
| 2021.10.13 | 104.6600 |
| 2021.10.12 | 103.9600 |
| 2021.10.11 | 104.0800 |
| 2021.10.10 | 103.9200 |
| 2021.10.09 | 103.9200 |
| 2021.10.08 | 103.9200 |
| 2021.10.07 | 104.3200 |
| 2021.10.06 | 102.6200 |
| 2021.10.05 | 103.8000 |
| 2021.10.04 | 102.4800 |
| 2021.10.03 | 103.4000 |
| 2021.10.02 | 103.4000 |
| 2021.10.01 | 103.4000 |
| 2021.09.30 | 103.4000 |
| 2021.09.29 | 103.4800 |
| 2021.09.28 | 102.8800 |
| 2021.09.27 | 105.1400 |
| 2021.09.26 | 105.2200 |
| 2021.09.25 | 105.2200 |
| 2021.09.24 | 105.2200 |
| 2021.09.23 | 106.2800 |
| 2021.09.22 | 105.3200 |
| 2021.09.21 | 104.2000 |
| 2021.09.20 | 103.1200 |
| 2021.09.19 | 104.8800 |
| 2021.09.18 | 104.8800 |
| 2021.09.17 | 104.8800 |
| 2021.09.16 | 105.8200 |
| 2021.09.15 | 105.4200 |
| 2021.09.14 | 106.2400 |
| 2021.09.13 | 106.2800 |
| 2021.09.12 | 105.9600 |
| 2021.09.11 | 105.9600 |
| 2021.09.10 | 105.9600 |
| 2021.09.09 | 106.2200 |
| 2021.09.08 | 106.2200 |
| 2021.09.07 | 107.3600 |
| 2021.09.06 | 107.8600 |
| 2021.09.05 | 107.1800 |
| 2021.09.04 | 107.1800 |
| 2021.09.03 | 107.1800 |
| 2021.09.02 | 107.7800 |
| 2021.09.01 | 107.4000 |
| 2021.08.31 | 106.9600 |
| 2021.08.30 | 107.3200 |
| 2021.08.29 | 107.2400 |
| 2021.08.28 | 107.2400 |
| 2021.08.27 | 107.2400 |
| 2021.08.26 | 106.7200 |
| 2021.08.25 | 107.0600 |
| 2021.08.24 | 107.1000 |
| 2021.08.23 | 107.0400 |
| 2021.08.22 | 106.4200 |
| 2021.08.21 | 106.4200 |
| 2021.08.20 | 106.4200 |
| 2021.08.19 | 105.9600 |
| 2021.08.18 | 107.6200 |
| 2021.08.17 | 107.4600 |
| 2021.08.16 | 107.4200 |
| 2021.08.15 | 107.8000 |
| 2021.08.14 | 107.8000 |
| 2021.08.13 | 107.8000 |
| 2021.08.12 | 107.7000 |
| 2021.08.11 | 107.5000 |
| 2021.08.10 | 106.9800 |
| 2021.08.09 | 106.6600 |
| 2021.08.08 | 106.5000 |
| 2021.08.07 | 106.5000 |
| 2021.08.06 | 106.5000 |
| 2021.08.05 | 106.4600 |
| 2021.08.04 | 106.0400 |
| 2021.08.03 | 105.4600 |
| 2021.08.02 | 105.1600 |
| 2021.08.01 | 104.6000 |
| 2021.07.31 | 104.6000 |
| 2021.07.30 | 104.6000 |
| 2021.07.29 | 104.9600 |
| 2021.07.28 | 104.5000 |
| 2021.07.27 | 103.8000 |
| 2021.07.26 | 104.4200 |
| 2021.07.25 | 104.4800 |
| 2021.07.24 | 104.4800 |
| 2021.07.23 | 104.4800 |
| 2021.07.22 | 103.3800 |
| 2021.07.21 | 102.7600 |
| 2021.07.20 | 101.2200 |
| 2021.07.19 | 100.6200 |
| 2021.07.18 | 102.9600 |
| 2021.07.17 | 102.9600 |
| 2021.07.16 | 102.9600 |
| 2021.07.15 | 103.3000 |
| 2021.07.14 | 104.1200 |
| 2021.07.13 | 104.3800 |
| 2021.07.12 | 104.3800 |
| 2021.07.11 | 103.7000 |
| 2021.07.10 | 103.7000 |
| 2021.07.09 | 103.7000 |
| 2021.07.08 | 102.3600 |
| 2021.07.07 | 104.0000 |
| 2021.07.06 | 103.1600 |
| 2021.07.05 | 103.6800 |
| 2021.07.04 | 103.2600 |
| 2021.07.03 | 103.2600 |
| 2021.07.02 | 103.2600 |
| 2021.07.01 | 102.4600 |
| 2021.06.30 | 102.4600 |
| 2021.06.29 | 103.1400 |
| 2021.06.28 | 102.7800 |
| 2021.06.27 | 103.4400 |
| 2021.06.26 | 103.4400 |
| 2021.06.25 | 103.4400 |
| 2021.06.24 | 103.3200 |
| 2021.06.23 | 102.3800 |
| 2021.06.22 | 103.1400 |
| 2021.06.21 | 102.8800 |
| 2021.06.20 | 102.1400 |
| 2021.06.19 | 102.1400 |
| 2021.06.18 | 102.1400 |
| 2021.06.17 | 103.8000 |
| 2021.06.16 | 103.9000 |
| 2021.06.15 | 103.6800 |
| 2021.06.14 | 103.5200 |
| 2021.06.13 | 103.4200 |
| 2021.06.12 | 103.4200 |
| 2021.06.11 | 103.4200 |
| 2021.06.10 | 102.7200 |
| 2021.06.09 | 102.6400 |
| 2021.06.08 | 102.5400 |
| 2021.06.07 | 102.4200 |
| 2021.06.06 | 102.1800 |
| 2021.06.05 | 102.1800 |
| 2021.06.04 | 102.1800 |
| 2021.06.03 | 101.7800 |
| 2021.06.02 | 101.9600 |
| 2021.06.01 | 101.6400 |
| 2021.05.31 | 100.9400 |
| 2021.05.30 | 101.3200 |
| 2021.05.29 | 101.3200 |
| 2021.05.28 | 101.3200 |
| 2021.05.27 | 100.8600 |
| 2021.05.26 | 100.5200 |
| 2021.05.25 | 100.4800 |
| 2021.05.24 | 100.2600 |
| 2021.05.23 | 100.2600 |
| 2021.05.22 | 100.2600 |
| 2021.05.21 | 100.2600 |
| 2021.05.20 | 99.7300 |
| 2021.05.19 | 98.4100 |
| 2021.05.18 | 99.7900 |
| 2021.05.17 | 99.6000 |
| 2021.05.16 | 99.6900 |
| 2021.05.15 | 99.6900 |
| 2021.05.14 | 99.6900 |
| 2021.05.13 | 98.5400 |
| 2021.05.12 | 98.5000 |
| 2021.05.11 | 98.2400 |
| 2021.05.10 | 100.1600 |
| 2021.05.09 | 100.1000 |
| 2021.05.08 | 100.1000 |
| 2021.05.07 | 100.1000 |
| 2021.05.06 | 99.1900 |
| 2021.05.05 | 99.2500 |
| 2021.05.04 | 97.4100 |
| 2021.05.03 | 98.9000 |
| 2021.05.02 | 98.1600 |
| 2021.05.01 | 98.1600 |
| 2021.04.30 | 98.1600 |
| 2021.04.29 | 98.5000 |
| 2021.04.28 | 98.6900 |
| 2021.04.27 | 98.7300 |
| 2021.04.26 | 98.7100 |
| 2021.04.25 | 98.4800 |
| 2021.04.24 | 98.4800 |
| 2021.04.23 | 98.4800 |
| 2021.04.22 | 98.5700 |
| 2021.04.21 | 97.9400 |
| 2021.04.20 | 97.2500 |
| 2021.04.19 | 99.0800 |
| 2021.04.18 | 99.0800 |
| 2021.04.17 | 99.0800 |
| 2021.04.16 | 99.0800 |
| 2021.04.15 | 98.2400 |
| 2021.04.14 | 97.7800 |
| 2021.04.13 | 97.5100 |
| 2021.04.12 | 97.3800 |
| 2021.04.11 | 97.8500 |
| 2021.04.10 | 97.8500 |
| 2021.04.09 | 97.8500 |
| 2021.04.08 | 97.7700 |
| 2021.04.07 | 97.1200 |
| 2021.04.06 | 97.4100 |
| 2021.04.05 | 96.2100 |
| 2021.04.04 | 96.2100 |
| 2021.04.03 | 96.2100 |
| 2021.04.02 | 96.2100 |
| 2021.04.01 | 96.2100 |
| 2021.03.31 | 96.2100 |
| 2021.03.30 | 96.3000 |
| 2021.03.29 | 95.5900 |
| 2021.03.28 | 95.3600 |
| 2021.03.27 | 95.3600 |
| 2021.03.26 | 95.3600 |
| 2021.03.25 | 94.5400 |
| 2021.03.24 | 94.6100 |
| 2021.03.23 | 94.7000 |
| 2021.03.22 | 94.8900 |
| 2021.03.21 | 94.6300 |
| 2021.03.20 | 94.6300 |
| 2021.03.19 | 94.6300 |
| 2021.03.18 | 95.3700 |
| 2021.03.17 | 94.9300 |
| 2021.03.16 | 95.3400 |
| 2021.03.15 | 94.4500 |
| 2021.03.14 | 94.4600 |
| 2021.03.13 | 94.4600 |
| 2021.03.12 | 94.4600 |
| 2021.03.11 | 94.7600 |
| 2021.03.10 | 94.1700 |
| 2021.03.09 | 93.8100 |
| 2021.03.08 | 93.0300 |
| 2021.03.07 | 91.2100 |
| 2021.03.06 | 91.2100 |
| 2021.03.05 | 91.2100 |
| 2021.03.04 | 91.9800 |
| 2021.03.03 | 92.2200 |
| 2021.03.02 | 92.0800 |
| 2021.03.01 | 91.9800 |
| 2021.02.28 | 90.4400 |
| 2021.02.27 | 90.4400 |
| 2021.02.26 | 90.4400 |
| 2021.02.25 | 91.6200 |
| 2021.02.24 | 92.0800 |
| 2021.02.23 | 91.6400 |
| 2021.02.22 | 92.0200 |
| 2021.02.21 | 92.4400 |
| 2021.02.20 | 92.4400 |
| 2021.02.19 | 92.4400 |
| 2021.02.18 | 91.8700 |
| 2021.02.17 | 92.5800 |
| 2021.02.16 | 93.4000 |
| 2021.02.15 | 93.4500 |
| 2021.02.14 | 92.2400 |
| 2021.02.13 | 92.2400 |
| 2021.02.12 | 92.2400 |
| 2021.02.11 | 91.6900 |
| 2021.02.10 | 91.2700 |
| 2021.02.09 | 91.5100 |
| 2021.02.08 | 91.4500 |
| 2021.02.07 | 91.3500 |
| 2021.02.06 | 91.3500 |
| 2021.02.05 | 91.3500 |
| 2021.02.04 | 91.3000 |
| 2021.02.03 | 90.7200 |
| 2021.02.02 | 90.5100 |
| 2021.02.01 | 89.2900 |
| 2021.01.31 | 88.0900 |
| 2021.01.30 | 88.0900 |
| 2021.01.29 | 88.0900 |
| 2021.01.28 | 89.8600 |
| 2021.01.27 | 89.7500 |
| 2021.01.26 | 90.8100 |
| 2021.01.25 | 90.1300 |
| 2021.01.24 | 90.9500 |
| 2021.01.23 | 90.9500 |
| 2021.01.22 | 90.9500 |
| 2021.01.21 | 91.5200 |
| 2021.01.20 | 91.5200 |
| 2021.01.19 | 90.8200 |
| 2021.01.18 | 90.9600 |
| 2021.01.17 | 90.8100 |
| 2021.01.16 | 90.8100 |
| 2021.01.15 | 90.8100 |
| 2021.01.14 | 91.7700 |
| 2021.01.13 | 91.0500 |
| 2021.01.12 | 91.0600 |
| 2021.01.11 | 91.0200 |
| 2021.01.10 | 91.7000 |
| 2021.01.09 | 91.7000 |
| 2021.01.08 | 91.7000 |
| 2021.01.07 | 91.1100 |
| 2021.01.06 | 90.7400 |
| 2021.01.05 | 89.5300 |
| 2021.01.04 | 89.4200 |
| 2021.01.03 | 89.5000 |
| 2021.01.02 | 89.5000 |
| 2021.01.01 | 89.5000 |
| 2020.12.31 | 89.5000 |
| 2020.12.30 | 89.5000 |
| 2020.12.29 | 89.5300 |
| 2020.12.28 | 89.0400 |
| 2020.12.27 | 88.0900 |
| 2020.12.26 | 88.0900 |
| 2020.12.25 | 88.0900 |
| 2020.12.24 | 88.0900 |
| 2020.12.23 | 88.0900 |
| 2020.12.22 | 87.1200 |
| 2020.12.21 | 86.2700 |
| 2020.12.20 | 88.2200 |
| 2020.12.19 | 88.2200 |
| 2020.12.18 | 88.2200 |
| 2020.12.17 | 88.4800 |
| 2020.12.16 | 88.2600 |
| 2020.12.15 | 87.5700 |
| 2020.12.14 | 87.2500 |
| 2020.12.13 | 86.8600 |
| 2020.12.12 | 86.8600 |
| 2020.12.11 | 86.8600 |
| 2020.12.10 | 87.5700 |
| 2020.12.09 | 87.8800 |
| 2020.12.08 | 87.6300 |
| 2020.12.07 | 87.5000 |
| 2020.12.06 | 87.7700 |
| 2020.12.05 | 87.7700 |
| 2020.12.04 | 87.7700 |
| 2020.12.03 | 87.2200 |
| 2020.12.02 | 87.1800 |
| 2020.12.01 | 87.2700 |
| 2020.11.30 | 86.7000 |
| 2020.11.29 | 87.3900 |
| 2020.11.28 | 87.3900 |
| 2020.11.27 | 87.3900 |
| 2020.11.26 | 87.1600 |
| 2020.11.25 | 87.1500 |
| 2020.11.24 | 87.2000 |
| 2020.11.23 | 86.4000 |
| 2020.11.22 | 86.6000 |
| 2020.11.21 | 86.6000 |
| 2020.11.20 | 86.6000 |
| 2020.11.19 | 86.1600 |
| 2020.11.18 | 86.8100 |
| 2020.11.17 | 86.4000 |
| 2020.11.16 | 86.5700 |
| 2020.11.15 | 85.5700 |
| 2020.11.14 | 85.5700 |
| 2020.11.13 | 85.5700 |
| 2020.11.12 | 85.5800 |
| 2020.11.11 | 86.2900 |
| 2020.11.10 | 85.2500 |
| 2020.11.09 | 84.5100 |
| 2020.11.08 | 81.3900 |
| 2020.11.07 | 81.3900 |
| 2020.11.06 | 81.3900 |
| 2020.11.05 | 81.4400 |
| 2020.11.04 | 80.6600 |
| 2020.11.03 | 79.0000 |
| 2020.11.02 | 77.2500 |
| 2020.11.01 | 76.0000 |
| 2020.10.31 | 76.0000 |
| 2020.10.30 | 76.0000 |
| 2020.10.29 | 75.9600 |
| 2020.10.28 | 75.9200 |
| 2020.10.27 | 78.2000 |
| 2020.10.26 | 78.9300 |
| 2020.10.25 | 80.4300 |
| 2020.10.24 | 80.4300 |
| 2020.10.23 | 80.4300 |
| 2020.10.22 | 79.9000 |
| 2020.10.21 | 80.0000 |
| 2020.10.20 | 81.0300 |
| 2020.10.19 | 81.4500 |
| 2020.10.18 | 81.5900 |
| 2020.10.17 | 81.5900 |
| 2020.10.16 | 81.5900 |
| 2020.10.15 | 80.5000 |
| 2020.10.14 | 82.1700 |
| 2020.10.13 | 82.2400 |
| 2020.10.12 | 82.7400 |
| 2020.10.11 | 82.1400 |
| 2020.10.10 | 82.1400 |
| 2020.10.09 | 82.1400 |
| 2020.10.08 | 81.7000 |
| 2020.10.07 | 81.1300 |
| 2020.10.06 | 81.0900 |
| 2020.10.05 | 81.1100 |
| 2020.10.04 | 80.4600 |
| 2020.10.03 | 80.4600 |
| 2020.10.02 | 80.4600 |
| 2020.10.01 | 80.0800 |
| 2020.09.30 | 80.0800 |
| 2020.09.29 | 80.1900 |
| 2020.09.28 | 80.6000 |
| 2020.09.27 | 78.8400 |
| 2020.09.26 | 78.8400 |
| 2020.09.25 | 78.8400 |
| 2020.09.24 | 78.9200 |
| 2020.09.23 | 79.7200 |
| 2020.09.22 | 79.1800 |
| 2020.09.21 | 79.1300 |
| 2020.09.20 | 81.8600 |
| 2020.09.19 | 81.8600 |
| 2020.09.18 | 81.8600 |
| 2020.09.17 | 82.2600 |
| 2020.09.16 | 82.7000 |
| 2020.09.15 | 82.3200 |
| 2020.09.14 | 81.7400 |
| 2020.09.13 | 81.5500 |
| 2020.09.12 | 81.5500 |
| 2020.09.11 | 81.5500 |
| 2020.09.10 | 81.3500 |
| 2020.09.09 | 82.0000 |
| 2020.09.08 | 80.5400 |
| 2020.09.07 | 81.5500 |
| 2020.09.06 | 80.3000 |
| 2020.09.05 | 80.3000 |
| 2020.09.04 | 80.3000 |
| 2020.09.03 | 81.1300 |
| 2020.09.02 | 82.3400 |
| 2020.09.01 | 80.9200 |
| 2020.08.31 | 81.2100 |
| 2020.08.30 | 81.7700 |
| 2020.08.29 | 81.7700 |
| 2020.08.28 | 81.7700 |
| 2020.08.27 | 82.1600 |
| 2020.08.26 | 82.7000 |
| 2020.08.25 | 81.9400 |
| 2020.08.24 | 82.2300 |
| 2020.08.23 | 80.9100 |
| 2020.08.22 | 80.9100 |
| 2020.08.21 | 80.9100 |
| 2020.08.20 | 81.1100 |
| 2020.08.19 | 81.9300 |
| 2020.08.18 | 81.3400 |
| 2020.08.17 | 81.7700 |
| 2020.08.16 | 81.4900 |
| 2020.08.15 | 81.4900 |
| 2020.08.14 | 81.4900 |
| 2020.08.13 | 82.4900 |
| 2020.08.12 | 82.8900 |
| 2020.08.11 | 82.0400 |
| 2020.08.10 | 80.7300 |
| 2020.08.09 | 80.4900 |
| 2020.08.08 | 80.4900 |
| 2020.08.07 | 80.4900 |
| 2020.08.06 | 80.1500 |
| 2020.08.05 | 80.7300 |
| 2020.08.04 | 80.3600 |
| 2020.08.03 | 80.4900 |
| 2020.08.02 | 78.6900 |
| 2020.08.01 | 78.6900 |
| 2020.07.31 | 78.6900 |
| 2020.07.30 | 79.6700 |
| 2020.07.29 | 81.2800 |
| 2020.07.28 | 81.3200 |
| 2020.07.27 | 80.9200 |
| 2020.07.26 | 81.2300 |
| 2020.07.25 | 81.2300 |
| 2020.07.24 | 81.2300 |
| 2020.07.23 | 82.7100 |
| 2020.07.22 | 82.6600 |
| 2020.07.21 | 83.3900 |
| 2020.07.20 | 83.1000 |
| 2020.07.19 | 82.5200 |
| 2020.07.18 | 82.5200 |
| 2020.07.17 | 82.5200 |
| 2020.07.16 | 82.4000 |
| 2020.07.15 | 82.6900 |
| 2020.07.14 | 81.3800 |
| 2020.07.13 | 82.0300 |
| 2020.07.12 | 81.1900 |
| 2020.07.11 | 81.1900 |
| 2020.07.10 | 81.1900 |
| 2020.07.09 | 80.4700 |
| 2020.07.08 | 81.0500 |
| 2020.07.07 | 81.5300 |
| 2020.07.06 | 81.9800 |
| 2020.07.05 | 80.8300 |
| 2020.07.04 | 80.8300 |
| 2020.07.03 | 80.8300 |
| 2020.07.02 | 81.3700 |
| 2020.07.01 | 79.4500 |
| 2020.06.30 | 79.4500 |
| 2020.06.29 | 79.4700 |
| 2020.06.28 | 79.0800 |
| 2020.06.27 | 79.0800 |
| 2020.06.26 | 79.0800 |
| 2020.06.25 | 79.3600 |
| 2020.06.24 | 78.8900 |
| 2020.06.23 | 81.0300 |
| 2020.06.22 | 80.0900 |
| 2020.06.21 | 80.7000 |
| 2020.06.20 | 80.7000 |
| 2020.06.19 | 80.7000 |
| 2020.06.18 | 80.1600 |
| 2020.06.17 | 80.9700 |
| 2020.06.16 | 80.2300 |
| 2020.06.15 | 78.0100 |
| 2020.06.14 | 78.3700 |
| 2020.06.13 | 78.3700 |
| 2020.06.12 | 78.3700 |
| 2020.06.11 | 77.8500 |
| 2020.06.10 | 81.2100 |
| 2020.06.09 | 81.5600 |
| 2020.06.08 | 82.5500 |
| 2020.06.07 | 82.7200 |
| 2020.06.06 | 82.7200 |
| 2020.06.05 | 82.7200 |
| 2020.06.04 | 80.7100 |
| 2020.06.03 | 81.4200 |
| 2020.06.02 | 79.4200 |
| 2020.06.01 | 77.2500 |
| 2020.05.31 | 77.2500 |
| 2020.05.30 | 77.2500 |
| 2020.05.29 | 77.2500 |
| 2020.05.28 | 78.4400 |
| 2020.05.27 | 77.1900 |
| 2020.05.26 | 76.9500 |
| 2020.05.25 | 76.4400 |
| 2020.05.24 | 75.0200 |
| 2020.05.23 | 75.0200 |
| 2020.05.22 | 75.0200 |
| 2020.05.21 | 75.0100 |
| 2020.05.20 | 75.5900 |
| 2020.05.19 | 74.7800 |
| 2020.05.18 | 75.1600 |
| 2020.05.17 | 72.3300 |
| 2020.05.16 | 72.3300 |
| 2020.05.15 | 72.3300 |
| 2020.05.14 | 72.1300 |
| 2020.05.13 | 73.5400 |
| 2020.05.12 | 74.8800 |
| 2020.05.11 | 74.7100 |
| 2020.05.10 | 75.1000 |
| 2020.05.09 | 75.1000 |
| 2020.05.08 | 75.1000 |
| 2020.05.07 | 74.3000 |
| 2020.05.06 | 73.5200 |
| 2020.05.05 | 73.8300 |
| 2020.05.04 | 72.1500 |
| 2020.05.03 | 74.7200 |
| 2020.05.02 | 74.7200 |
| 2020.05.01 | 74.7200 |
| 2020.04.30 | 74.7200 |
| 2020.04.29 | 76.1500 |
| 2020.04.28 | 74.8200 |
| 2020.04.27 | 73.7000 |
| 2020.04.26 | 72.3900 |
| 2020.04.25 | 72.3900 |
| 2020.04.24 | 72.3900 |
| 2020.04.23 | 72.9600 |
| 2020.04.22 | 72.2900 |
| 2020.04.21 | 71.0000 |
| 2020.04.20 | 73.6500 |
| 2020.04.19 | 73.0600 |
| 2020.04.18 | 73.0600 |
| 2020.04.17 | 73.0600 |
| 2020.04.16 | 71.2300 |
| 2020.04.15 | 70.9200 |
| 2020.04.14 | 73.0700 |
| 2020.04.13 | 72.6700 |
| 2020.04.12 | 72.6700 |
| 2020.04.11 | 72.6700 |
| 2020.04.10 | 72.6700 |
| 2020.04.09 | 72.6700 |
| 2020.04.08 | 71.7500 |
| 2020.04.07 | 71.5800 |
| 2020.04.06 | 70.4800 |
| 2020.04.05 | 67.6800 |
| 2020.04.04 | 67.6800 |
| 2020.04.03 | 67.6800 |
| 2020.04.02 | 68.5000 |
| 2020.04.01 | 70.2000 |
| 2020.03.31 | 70.2000 |
| 2020.03.30 | 68.9400 |
| 2020.03.29 | 68.2800 |
| 2020.03.28 | 68.2800 |
| 2020.03.27 | 68.2800 |
| 2020.03.26 | 70.3600 |
| 2020.03.25 | 68.9800 |
| 2020.03.24 | 66.3800 |
| 2020.03.23 | 61.4200 |
| 2020.03.22 | 64.4900 |
| 2020.03.21 | 64.4900 |
| 2020.03.20 | 64.4900 |
| 2020.03.19 | 62.7200 |
| 2020.03.18 | 60.4600 |
| 2020.03.17 | 63.3500 |
| 2020.03.16 | 63.1100 |
| 2020.03.15 | 65.4900 |
| 2020.03.14 | 65.4900 |
| 2020.03.13 | 65.4900 |
| 2020.03.12 | 64.5400 |
| 2020.03.11 | 72.5500 |
| 2020.03.10 | 73.2800 |
| 2020.03.09 | 73.7400 |
| 2020.03.08 | 80.1200 |
| 2020.03.07 | 80.1200 |
| 2020.03.06 | 80.1200 |
| 2020.03.05 | 83.1000 |
| 2020.03.04 | 84.3000 |
| 2020.03.03 | 83.0100 |
| 2020.03.02 | 82.0900 |
| 2020.03.01 | 82.2100 |
| 2020.02.29 | 82.2100 |
| 2020.02.28 | 82.2100 |
| 2020.02.27 | 84.8500 |
| 2020.02.26 | 88.0300 |
| 2020.02.25 | 88.0800 |
| 2020.02.24 | 89.6400 |
| 2020.02.23 | 93.4100 |
| 2020.02.22 | 93.4100 |
| 2020.02.21 | 93.4100 |
| 2020.02.20 | 93.8500 |
| 2020.02.19 | 94.5500 |
| 2020.02.18 | 93.7600 |
| 2020.02.17 | 94.2200 |
| 2020.02.16 | 93.9700 |
| 2020.02.15 | 93.9700 |
| 2020.02.14 | 93.9700 |
| 2020.02.13 | 94.0100 |
| 2020.02.12 | 94.0600 |
| 2020.02.11 | 93.4600 |
| 2020.02.10 | 92.6000 |
| 2020.02.09 | 92.4700 |
| 2020.02.08 | 92.4700 |
| 2020.02.07 | 92.4700 |
| 2020.02.06 | 92.7700 |
| 2020.02.05 | 92.3300 |
| 2020.02.04 | 91.2600 |
| 2020.02.03 | 89.6900 |
| 2020.02.02 | 89.6300 |
| 2020.02.01 | 89.6300 |
| 2020.01.31 | 89.6300 |
| 2020.01.30 | 90.6100 |
| 2020.01.29 | 91.4900 |
| 2020.01.28 | 91.0900 |
| 2020.01.27 | 90.3700 |
| 2020.01.26 | 92.3900 |
| 2020.01.25 | 92.3900 |
| 2020.01.24 | 92.3900 |
| 2020.01.23 | 91.5800 |
| 2020.01.22 | 92.2300 |
| 2020.01.21 | 92.2700 |
| 2020.01.20 | 92.5000 |
| 2020.01.19 | 92.5600 |
| 2020.01.18 | 92.5600 |
| 2020.01.17 | 92.5600 |
| 2020.01.16 | 91.6800 |
| 2020.01.15 | 91.4800 |
| 2020.01.14 | 91.4000 |
| 2020.01.13 | 91.1300 |
| 2020.01.12 | 91.2000 |
| 2020.01.11 | 91.2000 |
| 2020.01.10 | 91.2000 |
| 2020.01.09 | 91.4400 |
| 2020.01.08 | 91.1600 |
| 2020.01.07 | 91.0900 |
| 2020.01.06 | 90.7200 |
| 2020.01.05 | 91.1600 |
| 2020.01.04 | 91.1600 |
| 2020.01.03 | 91.1600 |
| 2020.01.02 | 91.4400 |
| 2020.01.01 | 91.1700 |
| 2019.12.31 | 91.1700 |
| 2019.12.30 | 91.1700 |
| 2019.12.29 | 91.4800 |
| 2019.12.28 | 91.4800 |
| 2019.12.27 | 91.4800 |
| 2019.12.26 | 91.2100 |
| 2019.12.25 | 91.2100 |
| 2019.12.24 | 91.2100 |
| 2019.12.23 | 91.2100 |
| 2019.12.22 | 91.1800 |
| 2019.12.21 | 91.1800 |
| 2019.12.20 | 91.1800 |
| 2019.12.19 | 90.4500 |
| 2019.12.18 | 90.3100 |
| 2019.12.17 | 90.4200 |
| 2019.12.16 | 90.9700 |
| 2019.12.15 | 89.7900 |
| 2019.12.14 | 89.7900 |
| 2019.12.13 | 89.7900 |
| 2019.12.12 | 88.9300 |
| 2019.12.11 | 88.5400 |
| 2019.12.10 | 88.3400 |
| 2019.12.09 | 88.5300 |
| 2019.12.08 | 88.8500 |
| 2019.12.07 | 88.8500 |
| 2019.12.06 | 88.8500 |
| 2019.12.05 | 87.6500 |
| 2019.12.04 | 87.7600 |
| 2019.12.03 | 86.8800 |
| 2019.12.02 | 87.4000 |
| 2019.12.01 | 88.8200 |
| 2019.11.30 | 88.8200 |
| 2019.11.29 | 88.8200 |
| 2019.11.28 | 89.1400 |
| 2019.11.27 | 89.2500 |
| 2019.11.26 | 89.0200 |
| 2019.11.25 | 88.8700 |
| 2019.11.24 | 88.0000 |
| 2019.11.23 | 88.0000 |
| 2019.11.22 | 88.0000 |
| 2019.11.21 | 87.5400 |
| 2019.11.20 | 87.8500 |
| 2019.11.19 | 88.2100 |
| 2019.11.18 | 88.2700 |
| 2019.11.17 | 88.2800 |
| 2019.11.16 | 88.2800 |
| 2019.11.15 | 88.2800 |
| 2019.11.14 | 88.1200 |
| 2019.11.13 | 88.3800 |
| 2019.11.12 | 88.5700 |
| 2019.11.11 | 88.2100 |
| 2019.11.10 | 88.2300 |
| 2019.11.09 | 88.2300 |
| 2019.11.08 | 88.2300 |
| 2019.11.07 | 88.4700 |
| 2019.11.06 | 88.0900 |
| 2019.11.05 | 87.9800 |
| 2019.11.04 | 87.8000 |
| 2019.11.03 | 86.9500 |
| 2019.11.02 | 86.9500 |
| 2019.11.01 | 86.9500 |
| 2019.10.31 | 86.3800 |
| 2019.10.30 | 86.7200 |
| 2019.10.29 | 86.6700 |
| 2019.10.28 | 86.8500 |
| 2019.10.27 | 86.5200 |
| 2019.10.26 | 86.5200 |
| 2019.10.25 | 86.5200 |
| 2019.10.24 | 86.4000 |
| 2019.10.23 | 85.8800 |
| 2019.10.22 | 85.8100 |
| 2019.10.21 | 85.6500 |
| 2019.10.20 | 85.0500 |
| 2019.10.19 | 85.0500 |
| 2019.10.18 | 85.0500 |
| 2019.10.17 | 85.4400 |
| 2019.10.16 | 85.5200 |
| 2019.10.15 | 85.5400 |
| 2019.10.14 | 84.6700 |
| 2019.10.13 | 85.0800 |
| 2019.10.12 | 85.0800 |
| 2019.10.11 | 85.0800 |
| 2019.10.10 | 83.2800 |
| 2019.10.09 | 82.6300 |
| 2019.10.08 | 82.1400 |
| 2019.10.07 | 83.1600 |
| 2019.10.06 | 82.6500 |
| 2019.10.05 | 82.6500 |
| 2019.10.04 | 82.6500 |
| 2019.10.03 | 81.8600 |
| 2019.10.02 | 81.8600 |
| 2019.10.01 | 85.2300 |
| 2019.09.30 | 85.2300 |
| 2019.09.29 | 85.0100 |
| 2019.09.28 | 85.0100 |
| 2019.09.27 | 85.0100 |
| 2019.09.26 | 84.6800 |
| 2019.09.25 | 84.0900 |
| 2019.09.24 | 84.5100 |
| 2019.09.23 | 84.6100 |
| 2019.09.22 | 85.2200 |
| 2019.09.21 | 85.2200 |
| 2019.09.20 | 85.2200 |
| 2019.09.19 | 85.0700 |
| 2019.09.18 | 84.4900 |
| 2019.09.17 | 84.4700 |
| 2019.09.16 | 84.6000 |
| 2019.09.15 | 85.0000 |
| 2019.09.14 | 85.0000 |
| 2019.09.13 | 85.0000 |
| 2019.09.12 | 84.7700 |
| 2019.09.11 | 84.6300 |
| 2019.09.10 | 83.8800 |
| 2019.09.09 | 83.8400 |
| 2019.09.08 | 84.0400 |
| 2019.09.07 | 84.0400 |
| 2019.09.06 | 84.0400 |
| 2019.09.05 | 83.8000 |
| 2019.09.04 | 83.1700 |
| 2019.09.03 | 82.4500 |
| 2019.09.02 | 82.5600 |
| 2019.09.01 | 82.3900 |
| 2019.08.31 | 82.3900 |
| 2019.08.30 | 82.3900 |
| 2019.08.29 | 81.6900 |
| 2019.08.28 | 80.7900 |
| 2019.08.27 | 81.0500 |
| 2019.08.26 | 80.5500 |
| 2019.08.25 | 80.3300 |
| 2019.08.24 | 80.3300 |
| 2019.08.23 | 80.3300 |
| 2019.08.22 | 81.0800 |
| 2019.08.21 | 81.4100 |
| 2019.08.20 | 80.4800 |
| 2019.08.19 | 80.9900 |
| 2019.08.18 | 80.0600 |
| 2019.08.17 | 80.0600 |
| 2019.08.16 | 80.0600 |
| 2019.08.15 | 79.0800 |
| 2019.08.14 | 79.2800 |
| 2019.08.13 | 80.5900 |
| 2019.08.12 | 80.0900 |
| 2019.08.11 | 80.3700 |
| 2019.08.10 | 80.3700 |
| 2019.08.09 | 80.3700 |
| 2019.08.08 | 81.0400 |
| 2019.08.07 | 79.5800 |
| 2019.08.06 | 79.4000 |
| 2019.08.05 | 79.8900 |
| 2019.08.04 | 81.6600 |
| 2019.08.03 | 81.6600 |
| 2019.08.02 | 81.6600 |
| 2019.08.01 | 83.8900 |
| 2019.07.31 | 83.2800 |
| 2019.07.30 | 83.1700 |
| 2019.07.29 | 84.4400 |
| 2019.07.28 | 84.4500 |
| 2019.07.27 | 84.4500 |
| 2019.07.26 | 84.4500 |
| 2019.07.25 | 84.0800 |
| 2019.07.24 | 84.6200 |
| 2019.07.23 | 84.5700 |
| 2019.07.22 | 83.7600 |
| 2019.07.21 | 83.6000 |
| 2019.07.20 | 83.6000 |
| 2019.07.19 | 83.6000 |
| 2019.07.18 | 83.4800 |
| 2019.07.17 | 83.7400 |
| 2019.07.16 | 84.0400 |
| 2019.07.15 | 83.7500 |
| 2019.07.14 | 83.5600 |
| 2019.07.13 | 83.5600 |
| 2019.07.12 | 83.5600 |
| 2019.07.11 | 83.5100 |
| 2019.07.10 | 83.6200 |
| 2019.07.09 | 83.7800 |
| 2019.07.08 | 84.2000 |
| 2019.07.07 | 84.3000 |
| 2019.07.06 | 84.3000 |
| 2019.07.05 | 84.3000 |
| 2019.07.04 | 84.8900 |
| 2019.07.03 | 84.8400 |
| 2019.07.02 | 84.0800 |
| 2019.07.01 | 83.7900 |
| 2019.06.30 | 83.1400 |
| 2019.06.29 | 83.1400 |
| 2019.06.28 | 83.1400 |
| 2019.06.27 | 82.5400 |
| 2019.06.26 | 82.5100 |
| 2019.06.25 | 82.8000 |
| 2019.06.24 | 82.8700 |
| 2019.06.23 | 83.1200 |
| 2019.06.22 | 83.1200 |
| 2019.06.21 | 83.1200 |
| 2019.06.20 | 83.4100 |
| 2019.06.19 | 83.0600 |
| 2019.06.18 | 83.0700 |
| 2019.06.17 | 81.6800 |
| 2019.06.16 | 81.7600 |
| 2019.06.15 | 81.7600 |
| 2019.06.14 | 81.7600 |
| 2019.06.13 | 82.0800 |
| 2019.06.12 | 81.8800 |
| 2019.06.11 | 82.1100 |
| 2019.06.10 | 81.3100 |
| 2019.06.09 | 81.3100 |
| 2019.06.08 | 81.3100 |
| 2019.06.07 | 81.3100 |
| 2019.06.06 | 80.6200 |
| 2019.06.05 | 80.6700 |
| 2019.06.04 | 80.3600 |
| 2019.06.03 | 79.8100 |
| 2019.06.02 | 79.6200 |
| 2019.06.01 | 79.6200 |
| 2019.05.31 | 79.6200 |
| 2019.05.30 | 80.2800 |
| 2019.05.29 | 79.8100 |
| 2019.05.28 | 80.8700 |
| 2019.05.27 | 81.1700 |
| 2019.05.26 | 80.9400 |
| 2019.05.25 | 80.9400 |
| 2019.05.24 | 80.9400 |
| 2019.05.23 | 80.4000 |
| 2019.05.22 | 81.5200 |
| 2019.05.21 | 81.6300 |
| 2019.05.20 | 81.0900 |
| 2019.05.19 | 81.9200 |
| 2019.05.18 | 81.9200 |
| 2019.05.17 | 81.9200 |
| 2019.05.16 | 82.2600 |
| 2019.05.15 | 81.1100 |
| 2019.05.14 | 80.7300 |
| 2019.05.13 | 79.8100 |
| 2019.05.12 | 80.8600 |
| 2019.05.11 | 80.8600 |
| 2019.05.10 | 80.8600 |
| 2019.05.09 | 80.6000 |
| 2019.05.08 | 81.6900 |
| 2019.05.07 | 81.6400 |
| 2019.05.06 | 82.5700 |
| 2019.05.05 | 83.5400 |
| 2019.05.04 | 83.5400 |
| 2019.05.03 | 83.5400 |
| 2019.05.02 | 83.0800 |
| 2019.05.01 | 83.5100 |
| 2019.04.30 | 83.5100 |
| 2019.04.29 | 83.4900 |
| 2019.04.28 | 83.3600 |
| 2019.04.27 | 83.3600 |
| 2019.04.26 | 83.3600 |
| 2019.04.25 | 83.1800 |
| 2019.04.24 | 83.3200 |
| 2019.04.23 | 83.3900 |
| 2019.04.22 | 83.1800 |
| 2019.04.21 | 83.1800 |
| 2019.04.20 | 83.1800 |
| 2019.04.19 | 83.1800 |
| 2019.04.18 | 83.1800 |
| 2019.04.17 | 82.9200 |
| 2019.04.16 | 82.8200 |
| 2019.04.15 | 82.6200 |
| 2019.04.14 | 82.4300 |
| 2019.04.13 | 82.4300 |
| 2019.04.12 | 82.4300 |
| 2019.04.11 | 82.2900 |
| 2019.04.10 | 82.1800 |
| 2019.04.09 | 81.9400 |
| 2019.04.08 | 82.3100 |
| 2019.04.07 | 82.5100 |
| 2019.04.06 | 82.5100 |
| 2019.04.05 | 82.5100 |
| 2019.04.04 | 82.3700 |
| 2019.04.03 | 82.5400 |
| 2019.04.02 | 81.7500 |
| 2019.04.01 | 80.5900 |
| 2019.03.31 | 80.5900 |
| 2019.03.30 | 80.5900 |
| 2019.03.29 | 80.5900 |
| 2019.03.28 | 79.9600 |
| 2019.03.27 | 80.0700 |
| 2019.03.26 | 79.9500 |
| 2019.03.25 | 79.2900 |
| 2019.03.24 | 79.6700 |
| 2019.03.23 | 79.6700 |
| 2019.03.22 | 79.6700 |
| 2019.03.21 | 80.6000 |
| 2019.03.20 | 80.7600 |
| 2019.03.19 | 81.4700 |
| 2019.03.18 | 81.0000 |
| 2019.03.17 | 80.8300 |
| 2019.03.16 | 80.8300 |
| 2019.03.15 | 80.8300 |
| 2019.03.14 | 80.2500 |
| 2019.03.13 | 79.6100 |
| 2019.03.12 | 79.0000 |
| 2019.03.11 | 79.0700 |
| 2019.03.10 | 78.5000 |
| 2019.03.09 | 78.5000 |
| 2019.03.08 | 78.5000 |
| 2019.03.07 | 79.2200 |
| 2019.03.06 | 79.4500 |
| 2019.03.05 | 79.5600 |
| 2019.03.04 | 79.3600 |
| 2019.03.03 | 79.1000 |
| 2019.03.02 | 79.1000 |
| 2019.03.01 | 79.1000 |
| 2019.02.28 | 78.8100 |
| 2019.02.27 | 78.7500 |
| 2019.02.26 | 78.9300 |
| 2019.02.25 | 78.6300 |
| 2019.02.24 | 78.4800 |
| 2019.02.23 | 78.4800 |
| 2019.02.22 | 78.4800 |
| 2019.02.21 | 78.3000 |
| 2019.02.20 | 78.4300 |
| 2019.02.19 | 77.9900 |
| 2019.02.18 | 78.0800 |
| 2019.02.17 | 77.8700 |
| 2019.02.16 | 77.8700 |
| 2019.02.15 | 77.8700 |
| 2019.02.14 | 76.7600 |
| 2019.02.13 | 76.9700 |
| 2019.02.12 | 76.5100 |
| 2019.02.11 | 76.1800 |
| 2019.02.10 | 75.5900 |
| 2019.02.09 | 75.5900 |
| 2019.02.08 | 75.5900 |
| 2019.02.07 | 75.9500 |
| 2019.02.06 | 77.0800 |
| 2019.02.05 | 77.0400 |
| 2019.02.04 | 75.9600 |
| 2019.02.03 | 75.8800 |
| 2019.02.02 | 75.8800 |
| 2019.02.01 | 75.8800 |
| 2019.01.31 | 75.7000 |
| 2019.01.30 | 75.6400 |
| 2019.01.29 | 75.3100 |
| 2019.01.28 | 74.7500 |
| 2019.01.27 | 75.4400 |
| 2019.01.26 | 75.4400 |
| 2019.01.25 | 75.4400 |
| 2019.01.24 | 75.1000 |
| 2019.01.23 | 74.8800 |
| 2019.01.22 | 74.9400 |
| 2019.01.21 | 75.2200 |
| 2019.01.20 | 75.3100 |
| 2019.01.19 | 75.3100 |
| 2019.01.18 | 75.3100 |
| 2019.01.17 | 74.0600 |
| 2019.01.16 | 74.0000 |
| 2019.01.15 | 73.6200 |
| 2019.01.14 | 73.2600 |
| 2019.01.13 | 73.7000 |
| 2019.01.12 | 73.7000 |
| 2019.01.11 | 73.7000 |
| 2019.01.10 | 73.6600 |
| 2019.01.09 | 73.2700 |
| 2019.01.08 | 72.8900 |
| 2019.01.07 | 72.3500 |
| 2019.01.06 | 72.3700 |
| 2019.01.05 | 72.3700 |
| 2019.01.04 | 72.3700 |
| 2019.01.03 | 70.4500 |
| 2019.01.02 | 71.1000 |
| 2019.01.01 | 70.8500 |
| 2018.12.31 | 70.8500 |
| 2018.12.30 | 70.8500 |
| 2018.12.29 | 70.8500 |
| 2018.12.28 | 70.8500 |
| 2018.12.27 | 69.4900 |
| 2018.12.26 | 70.9900 |
| 2018.12.25 | 70.9900 |
| 2018.12.24 | 70.9900 |
| 2018.12.23 | 70.9900 |
| 2018.12.22 | 70.9900 |
| 2018.12.21 | 70.9900 |
| 2018.12.20 | 70.9400 |
| 2018.12.19 | 72.0000 |
| 2018.12.18 | 71.8100 |
| 2018.12.17 | 72.3100 |
| 2018.12.16 | 73.1700 |
| 2018.12.15 | 73.1700 |
| 2018.12.14 | 73.1700 |
| 2018.12.13 | 73.6700 |
| 2018.12.12 | 73.7000 |
| 2018.12.11 | 72.5400 |
| 2018.12.10 | 71.4600 |
| 2018.12.09 | 72.6800 |
| 2018.12.08 | 72.6800 |
| 2018.12.07 | 72.6800 |
| 2018.12.06 | 72.4400 |
| 2018.12.05 | 74.6200 |
| 2018.12.04 | 75.5800 |
| 2018.12.03 | 76.1000 |
| 2018.12.02 | 75.3800 |
| 2018.12.01 | 75.3800 |
| 2018.11.30 | 75.3800 |
| 2018.11.29 | 75.4400 |
| 2018.11.28 | 75.2900 |
| 2018.11.27 | 75.3600 |
| 2018.11.26 | 75.4200 |
| 2018.11.25 | 74.6200 |
| 2018.11.24 | 74.6200 |
| 2018.11.23 | 74.6200 |
| 2018.11.22 | 74.2900 |
| 2018.11.21 | 74.7600 |
| 2018.11.20 | 73.9900 |
| 2018.11.19 | 74.7600 |
| 2018.11.18 | 75.2800 |
| 2018.11.17 | 75.2800 |
| 2018.11.16 | 75.2800 |
| 2018.11.15 | 75.4000 |
| 2018.11.14 | 76.1500 |
| 2018.11.13 | 76.6600 |
| 2018.11.12 | 76.2200 |
| 2018.11.11 | 76.9200 |
| 2018.11.10 | 76.9200 |
| 2018.11.09 | 76.9200 |
| 2018.11.08 | 77.2000 |
| 2018.11.07 | 77.1200 |
| 2018.11.06 | 76.3600 |
| 2018.11.05 | 76.5200 |
| 2018.11.04 | 76.5500 |
| 2018.11.03 | 76.5500 |
| 2018.11.02 | 76.5500 |
| 2018.11.01 | 76.3400 |
| 2018.10.31 | 76.0600 |
| 2018.10.30 | 74.8000 |
| 2018.10.29 | 74.8100 |
| 2018.10.28 | 74.1500 |
| 2018.10.27 | 74.1500 |
| 2018.10.26 | 74.1500 |
| 2018.10.25 | 74.7000 |
| 2018.10.24 | 74.3000 |
| 2018.10.23 | 74.4700 |
| 2018.10.22 | 75.8200 |
| 2018.10.21 | 75.9600 |
| 2018.10.20 | 75.9600 |
| 2018.10.19 | 75.9600 |
| 2018.10.18 | 75.9500 |
| 2018.10.17 | 76.5200 |
| 2018.10.16 | 76.6900 |
| 2018.10.15 | 75.6200 |
| 2018.10.14 | 75.5400 |
| 2018.10.13 | 75.5400 |
| 2018.10.12 | 75.5400 |
| 2018.10.11 | 75.6300 |
| 2018.10.10 | 77.1500 |
| 2018.10.09 | 78.4800 |
| 2018.10.08 | 78.2200 |
| 2018.10.07 | 79.1300 |
| 2018.10.06 | 79.1300 |
| 2018.10.05 | 79.1300 |
| 2018.10.04 | 79.8200 |
| 2018.10.03 | 80.2100 |
| 2018.10.02 | 80.2100 |
| 2018.10.01 | 80.4100 |
| 2018.09.30 | 80.4100 |
| 2018.09.29 | 80.4100 |
| 2018.09.28 | 80.4100 |
| 2018.09.27 | 81.1900 |
| 2018.09.26 | 80.9100 |
| 2018.09.25 | 80.8000 |
| 2018.09.24 | 80.3300 |
| 2018.09.23 | 80.8000 |
| 2018.09.22 | 80.8000 |
| 2018.09.21 | 80.8000 |
| 2018.09.20 | 80.4300 |
| 2018.09.19 | 79.8500 |
| 2018.09.18 | 79.6100 |
| 2018.09.17 | 79.5000 |
| 2018.09.16 | 79.4300 |
| 2018.09.15 | 79.4300 |
| 2018.09.14 | 79.4300 |
| 2018.09.13 | 79.1900 |
| 2018.09.12 | 79.2000 |
| 2018.09.11 | 78.8300 |
| 2018.09.10 | 78.9000 |
| 2018.09.09 | 78.5600 |
| 2018.09.08 | 78.5600 |
| 2018.09.07 | 78.5600 |
| 2018.09.06 | 78.5100 |
| 2018.09.05 | 78.8000 |
| 2018.09.04 | 79.7500 |
| 2018.09.03 | 80.3800 |
| 2018.09.02 | 80.2900 |
| 2018.09.01 | 80.2900 |
| 2018.08.31 | 80.2900 |
| 2018.08.30 | 80.9400 |
| 2018.08.29 | 81.2400 |
| 2018.08.28 | 80.9200 |
| 2018.08.27 | 81.0900 |
| 2018.08.26 | 80.5900 |
| 2018.08.25 | 80.5900 |
| 2018.08.24 | 80.5900 |
| 2018.08.23 | 80.5000 |
| 2018.08.22 | 80.5700 |
| 2018.08.21 | 80.6200 |
| 2018.08.20 | 80.4900 |
| 2018.08.19 | 80.0100 |
| 2018.08.18 | 80.0100 |
| 2018.08.17 | 80.0100 |
| 2018.08.16 | 80.0400 |
| 2018.08.15 | 79.6000 |
| 2018.08.14 | 80.8200 |
| 2018.08.13 | 80.8400 |
| 2018.08.12 | 80.9900 |
| 2018.08.11 | 80.9900 |
| 2018.08.10 | 80.9900 |
| 2018.08.09 | 81.9200 |
| 2018.08.08 | 81.7000 |
| 2018.08.07 | 81.9500 |
| 2018.08.06 | 81.5500 |
| 2018.08.05 | 81.6400 |
| 2018.08.04 | 81.6400 |
| 2018.08.03 | 81.6400 |
| 2018.08.02 | 81.1800 |
| 2018.08.01 | 81.7800 |
| 2018.07.31 | 82.2800 |
| 2018.07.30 | 82.0100 |
| 2018.07.29 | 82.2600 |
| 2018.07.28 | 82.2600 |
| 2018.07.27 | 82.2600 |
| 2018.07.26 | 81.9000 |
| 2018.07.25 | 81.3100 |
| 2018.07.24 | 81.4300 |
| 2018.07.23 | 80.7600 |
| 2018.07.22 | 80.8600 |
| 2018.07.21 | 80.8600 |
| 2018.07.20 | 80.8600 |
| 2018.07.19 | 80.9900 |
| 2018.07.18 | 81.2000 |
| 2018.07.17 | 80.7700 |
| 2018.07.16 | 80.6000 |
| 2018.07.15 | 80.6500 |
| 2018.07.14 | 80.6500 |
| 2018.07.13 | 80.6500 |
| 2018.07.12 | 80.4100 |
| 2018.07.11 | 79.8050 |
| 2018.07.10 | 80.8300 |
| 2018.07.09 | 80.4900 |
| 2018.07.08 | 80.0500 |
| 2018.07.07 | 80.0500 |
| 2018.07.06 | 80.0500 |
| 2018.07.05 | 79.9100 |
| 2018.07.04 | 79.5600 |
| 2018.07.03 | 79.5200 |
| 2018.07.02 | 78.8200 |
| 2018.07.01 | 79.5750 |
| 2018.06.30 | 79.5750 |
| 2018.06.29 | 79.5750 |
| 2018.06.28 | 78.9700 |
| 2018.06.27 | 79.4900 |
| 2018.06.26 | 78.9000 |
| 2018.06.25 | 78.9400 |
| 2018.06.24 | 80.6500 |
| 2018.06.23 | 80.6500 |
| 2018.06.22 | 80.6500 |
| 2018.06.21 | 79.7400 |
| 2018.06.20 | 80.4300 |
| 2018.06.19 | 80.1600 |
| 2018.06.18 | 80.8000 |
| 2018.06.17 | 81.3900 |
| 2018.06.16 | 81.3900 |
| 2018.06.15 | 81.3900 |
| 2018.06.14 | 82.2800 |
| 2018.06.13 | 81.2500 |
| 2018.06.12 | 81.1700 |
| 2018.06.11 | 81.2600 |
| 2018.06.10 | 80.6700 |
| 2018.06.09 | 80.6700 |
| 2018.06.08 | 80.6700 |
| 2018.06.07 | 80.7100 |
| 2018.06.06 | 81.0400 |
| 2018.06.05 | 81.0200 |
| 2018.06.04 | 81.0700 |
| 2018.06.03 | 80.9500 |
| 2018.06.02 | 80.9500 |
| 2018.06.01 | 80.9500 |
| 2018.05.31 | 80.0800 |
| 2018.05.30 | 80.4600 |
| 2018.05.29 | 80.2900 |
| 2018.05.28 | 81.3000 |
| 2018.05.27 | 81.6000 |
| 2018.05.26 | 81.6000 |
| 2018.05.25 | 81.6000 |
| 2018.05.24 | 81.4700 |
| 2018.05.23 | 81.9100 |
| 2018.05.22 | 82.8500 |
| 2018.05.21 | 82.2700 |
| 2018.05.20 | 82.2700 |
| 2018.05.19 | 82.2700 |
| 2018.05.18 | 82.2700 |
| 2018.05.17 | 82.4700 |
| 2018.05.16 | 81.9200 |
| 2018.05.15 | 81.7300 |
| 2018.05.14 | 81.6000 |
| 2018.05.13 | 81.6500 |
| 2018.05.12 | 81.6500 |
| 2018.05.11 | 81.6500 |
| 2018.05.10 | 81.6700 |
| 2018.05.09 | 81.5300 |
| 2018.05.08 | 81.0500 |
| 2018.05.07 | 81.0100 |
| 2018.05.06 | 80.3900 |
| 2018.05.05 | 80.3900 |
| 2018.05.04 | 80.3900 |
| 2018.05.03 | 79.8000 |
| 2018.05.02 | 80.2600 |
| 2018.05.01 | 79.8600 |
| 2018.04.30 | 79.8600 |
| 2018.04.29 | 79.6600 |
| 2018.04.28 | 79.6600 |
| 2018.04.27 | 79.6600 |
| 2018.04.26 | 79.5700 |
| 2018.04.25 | 78.7000 |
| 2018.04.24 | 79.2000 |
| 2018.04.23 | 79.2700 |
| 2018.04.22 | 78.9800 |
| 2018.04.21 | 78.9800 |
| 2018.04.20 | 78.9800 |
| 2018.04.19 | 78.9200 |
| 2018.04.18 | 78.8800 |
| 2018.04.17 | 78.6700 |
| 2018.04.16 | 78.0400 |
| 2018.04.15 | 78.2900 |
| 2018.04.14 | 78.2900 |
| 2018.04.13 | 78.2900 |
| 2018.04.12 | 78.1300 |
| 2018.04.11 | 77.5900 |
| 2018.04.10 | 78.0300 |
| 2018.04.09 | 77.4300 |
| 2018.04.08 | 77.2500 |
| 2018.04.07 | 77.2500 |
| 2018.04.06 | 77.2500 |
| 2018.04.05 | 77.5700 |
| 2018.04.04 | 75.6100 |
| 2018.04.03 | 75.9500 |
| 2018.04.02 | 76.4900 |
| 2018.04.01 | 76.4900 |
| 2018.03.31 | 76.4900 |
| 2018.03.30 | 76.4900 |
| 2018.03.29 | 76.4900 |
| 2018.03.28 | 76.1100 |
| 2018.03.27 | 75.7600 |
| 2018.03.26 | 74.7200 |
| 2018.03.25 | 75.1700 |
| 2018.03.24 | 75.1700 |
| 2018.03.23 | 75.1700 |
| 2018.03.22 | 75.8300 |
| 2018.03.21 | 77.0700 |
| 2018.03.20 | 77.1800 |
| 2018.03.19 | 76.9700 |
| 2018.03.18 | 77.7200 |
| 2018.03.17 | 77.7200 |
| 2018.03.16 | 77.7200 |
| 2018.03.15 | 77.5200 |
| 2018.03.14 | 77.0700 |
| 2018.03.13 | 77.0900 |
| 2018.03.12 | 77.9600 |
| 2018.03.11 | 77.8000 |
| 2018.03.10 | 77.8000 |
| 2018.03.09 | 77.8000 |
| 2018.03.08 | 77.3200 |
| 2018.03.07 | 76.4900 |
| 2018.03.06 | 76.2000 |
| 2018.03.05 | 76.1300 |
| 2018.03.04 | 75.3000 |
| 2018.03.03 | 75.3000 |
| 2018.03.02 | 75.3000 |
| 2018.03.01 | 76.9400 |
| 2018.02.28 | 77.9600 |
| 2018.02.27 | 78.4800 |
| 2018.02.26 | 78.5400 |
| 2018.02.25 | 78.1700 |
| 2018.02.24 | 78.1700 |
| 2018.02.23 | 78.1700 |
| 2018.02.22 | 78.1600 |
| 2018.02.21 | 78.1200 |
| 2018.02.20 | 78.0500 |
| 2018.02.19 | 77.4500 |
| 2018.02.18 | 78.0200 |
| 2018.02.17 | 78.0200 |
| 2018.02.16 | 78.0200 |
| 2018.02.15 | 77.1600 |
| 2018.02.14 | 76.6400 |
| 2018.02.13 | 75.8500 |
| 2018.02.12 | 76.3700 |
| 2018.02.11 | 75.6500 |
| 2018.02.10 | 75.6500 |
| 2018.02.09 | 75.6500 |
| 2018.02.08 | 76.6500 |
| 2018.02.07 | 77.9600 |
| 2018.02.06 | 76.3600 |
| 2018.02.05 | 78.2200 |
| 2018.02.04 | 79.5300 |
| 2018.02.03 | 79.5300 |
| 2018.02.02 | 79.5300 |
| 2018.02.01 | 80.5100 |
| 2018.01.31 | 81.0900 |
| 2018.01.30 | 81.2800 |
| 2018.01.29 | 82.0100 |
| 2018.01.28 | 82.1700 |
| 2018.01.27 | 82.1700 |
| 2018.01.26 | 82.1700 |
| 2018.01.25 | 81.7900 |
| 2018.01.24 | 82.2700 |
| 2018.01.23 | 82.6200 |
| 2018.01.22 | 82.5100 |
| 2018.01.21 | 82.2300 |
| 2018.01.20 | 82.2300 |
| 2018.01.19 | 82.2300 |
| 2018.01.18 | 81.8600 |
| 2018.01.17 | 81.6900 |
| 2018.01.16 | 81.7200 |
| 2018.01.15 | 81.6500 |
| 2018.01.14 | 81.8200 |
| 2018.01.13 | 81.8200 |
| 2018.01.12 | 81.8200 |
| 2018.01.11 | 81.5800 |
| 2018.01.10 | 81.7800 |
| 2018.01.09 | 82.0100 |
| 2018.01.08 | 81.7500 |
| 2018.01.07 | 81.5700 |
| 2018.01.06 | 81.5700 |
| 2018.01.05 | 81.5700 |
| 2018.01.04 | 80.7600 |
| 2018.01.03 | 80.0900 |
| 2018.01.02 | 79.7200 |
| 2018.01.01 | 79.9100 |
| 2017.12.31 | 79.9100 |
| 2017.12.30 | 79.9100 |
| 2017.12.29 | 79.9100 |
| 2017.12.28 | 79.8700 |
| 2017.12.27 | 80.0900 |
| 2017.12.26 | 80.0100 |
| 2017.12.25 | 80.0100 |
| 2017.12.24 | 80.0100 |
| 2017.12.23 | 80.0100 |
| 2017.12.22 | 80.0100 |
| 2017.12.21 | 80.0700 |
| 2017.12.20 | 79.7400 |
| 2017.12.19 | 80.1400 |
| 2017.12.18 | 80.4000 |
| 2017.12.17 | 79.4700 |
| 2017.12.16 | 79.4700 |
| 2017.12.15 | 79.4700 |
| 2017.12.14 | 79.5700 |
| 2017.12.13 | 80.1500 |
| 2017.12.12 | 80.1900 |
| 2017.12.11 | 79.7700 |
| 2017.12.10 | 79.7700 |
| 2017.12.09 | 79.7700 |
| 2017.12.08 | 79.7700 |
| 2017.12.07 | 79.2900 |
| 2017.12.06 | 79.0900 |
| 2017.12.05 | 79.4900 |
| 2017.12.04 | 79.4600 |
| 2017.12.03 | 78.6000 |
| 2017.12.02 | 78.6000 |
| 2017.12.01 | 78.6000 |
| 2017.11.30 | 79.1600 |
| 2017.11.29 | 79.5600 |
| 2017.11.28 | 79.3200 |
| 2017.11.27 | 78.9200 |
| 2017.11.26 | 79.2600 |
| 2017.11.25 | 79.2600 |
| 2017.11.24 | 79.2600 |
| 2017.11.23 | 79.3500 |
| 2017.11.22 | 79.3500 |
| 2017.11.21 | 79.4000 |
| 2017.11.20 | 79.0200 |
| 2017.11.19 | 78.5300 |
| 2017.11.18 | 78.5300 |
| 2017.11.17 | 78.5300 |
| 2017.11.16 | 78.8000 |
| 2017.11.15 | 78.2100 |
| 2017.11.14 | 78.5400 |
| 2017.11.13 | 78.9000 |
| 2017.11.12 | 79.5400 |
| 2017.11.11 | 79.5400 |
| 2017.11.10 | 79.5400 |
| 2017.11.09 | 79.8500 |
| 2017.11.08 | 80.6500 |
| 2017.11.07 | 80.7200 |
| 2017.11.06 | 81.1000 |
| 2017.11.05 | 81.0000 |
| 2017.11.04 | 81.0000 |
| 2017.11.03 | 81.0000 |
| 2017.11.02 | 80.7600 |
| 2017.11.01 | 81.1100 |
| 2017.10.31 | 80.4900 |
| 2017.10.30 | 80.4900 |
| 2017.10.29 | 80.5700 |
| 2017.10.28 | 80.5700 |
| 2017.10.27 | 80.5700 |
| 2017.10.26 | 80.1200 |
| 2017.10.25 | 79.2800 |
| 2017.10.24 | 79.7100 |
| 2017.10.23 | 79.9900 |
| 2017.10.22 | 79.8500 |
| 2017.10.21 | 79.8500 |
| 2017.10.20 | 79.8500 |
| 2017.10.19 | 79.6500 |
| 2017.10.18 | 80.1500 |
| 2017.10.17 | 79.9200 |
| 2017.10.16 | 80.0500 |
| 2017.10.15 | 80.0500 |
| 2017.10.14 | 80.0500 |
| 2017.10.13 | 80.0500 |
| 2017.10.12 | 79.9000 |
| 2017.10.11 | 79.7800 |
| 2017.10.10 | 79.8200 |
| 2017.10.09 | 79.8200 |
| 2017.10.08 | 79.6900 |
| 2017.10.07 | 79.6900 |
| 2017.10.06 | 79.6900 |
| 2017.10.05 | 79.9600 |
| 2017.10.04 | 79.6700 |
| 2017.10.03 | 79.7800 |
| 2017.10.02 | 79.7800 |
| 2017.10.01 | 79.4100 |
| 2017.09.30 | 79.4100 |
| 2017.09.29 | 79.4100 |
| 2017.09.28 | 79.0200 |
| 2017.09.27 | 78.8500 |
| 2017.09.26 | 78.5500 |
| 2017.09.25 | 78.5500 |
| 2017.09.24 | 78.3600 |
| 2017.09.23 | 78.3600 |
| 2017.09.22 | 78.3600 |
| 2017.09.21 | 78.3000 |
| 2017.09.20 | 78.1400 |
| 2017.09.19 | 78.1600 |
| 2017.09.18 | 78.1200 |
| 2017.09.17 | 77.8200 |
| 2017.09.16 | 77.8200 |
| 2017.09.15 | 77.8200 |
| 2017.09.14 | 78.0900 |
| 2017.09.13 | 77.9500 |
| 2017.09.12 | 77.9100 |
| 2017.09.11 | 77.6300 |
| 2017.09.10 | 76.7200 |
| 2017.09.09 | 76.7200 |
| 2017.09.08 | 76.7200 |
| 2017.09.07 | 76.6300 |
| 2017.09.06 | 76.4800 |
| 2017.09.05 | 76.4600 |
| 2017.09.04 | 76.4800 |
| 2017.09.03 | 76.8300 |
| 2017.09.02 | 76.8300 |
| 2017.09.01 | 76.8300 |
| 2017.08.31 | 76.4600 |
| 2017.08.30 | 75.8500 |
| 2017.08.29 | 75.3200 |
| 2017.08.28 | 75.9900 |
| 2017.08.27 | 76.4700 |
| 2017.08.26 | 76.4700 |
| 2017.08.25 | 76.4700 |
| 2017.08.24 | 76.5700 |
| 2017.08.23 | 76.4600 |
| 2017.08.22 | 76.8400 |
| 2017.08.21 | 76.1900 |
| 2017.08.20 | 76.4800 |
| 2017.08.19 | 76.4800 |
| 2017.08.18 | 76.4800 |
| 2017.08.17 | 77.0300 |
| 2017.08.16 | 77.4400 |
| 2017.08.15 | 76.9300 |
| 2017.08.14 | 76.8300 |
| 2017.08.13 | 76.0300 |
| 2017.08.12 | 76.0300 |
| 2017.08.11 | 76.0300 |
| 2017.08.10 | 76.7800 |
| 2017.08.09 | 77.5200 |
| 2017.08.08 | 78.0700 |
| 2017.08.07 | 77.9700 |
| 2017.08.06 | 77.9900 |
| 2017.08.05 | 77.9900 |
| 2017.08.04 | 77.9900 |
| 2017.08.03 | 77.3100 |
| 2017.08.02 | 77.1500 |
| 2017.08.01 | 77.6200 |
| 2017.07.31 | 77.0500 |
| 2017.07.30 | 77.1400 |
| 2017.07.29 | 77.1400 |
| 2017.07.28 | 77.1400 |
| 2017.07.27 | 77.8400 |
| 2017.07.26 | 77.9400 |
| 2017.07.25 | 77.6400 |
| 2017.07.24 | 77.2300 |
| 2017.07.23 | 77.4700 |
| 2017.07.22 | 77.4700 |
| 2017.07.21 | 77.4700 |
| 2017.07.20 | 78.2700 |
| 2017.07.19 | 78.5600 |
| 2017.07.18 | 78.0100 |
| 2017.07.17 | 78.8300 |
| 2017.07.16 | 78.8600 |
| 2017.07.15 | 78.8600 |
| 2017.07.14 | 78.8600 |
| 2017.07.13 | 78.7400 |
| 2017.07.12 | 78.4800 |
| 2017.07.11 | 77.3200 |
| 2017.07.10 | 77.7500 |
| 2017.07.09 | 77.5500 |
| 2017.07.08 | 77.5500 |
| 2017.07.07 | 77.5500 |
| 2017.07.06 | 77.6100 |
| 2017.07.05 | 78.0500 |
| 2017.07.04 | 77.9200 |
| 2017.07.03 | 78.0600 |
| 2017.07.02 | 77.1900 |
| 2017.07.01 | 77.1900 |
| 2017.06.30 | 77.1900 |
| 2017.06.29 | 77.5000 |
| 2017.06.28 | 78.6200 |
| 2017.06.27 | 78.6700 |
| 2017.06.26 | 79.1700 |
| 2017.06.25 | 78.8900 |
| 2017.06.24 | 78.8900 |
| 2017.06.23 | 78.8900 |
| 2017.06.22 | 79.1100 |
| 2017.06.21 | 79.1400 |
| 2017.06.20 | 79.2000 |
| 2017.06.19 | 79.7800 |
| 2017.06.18 | 79.1100 |
| 2017.06.17 | 79.1100 |
| 2017.06.16 | 79.1100 |
| 2017.06.15 | 78.6200 |
| 2017.06.14 | 78.9100 |
| 2017.06.13 | 79.0600 |
| 2017.06.12 | 78.6600 |
| 2017.06.11 | 79.4400 |
| 2017.06.10 | 79.4400 |
| 2017.06.09 | 79.4400 |
| 2017.06.08 | 79.2000 |
| 2017.06.07 | 79.1900 |
| 2017.06.06 | 79.2300 |
| 2017.06.05 | 79.7700 |
| 2017.06.04 | 79.7700 |
| 2017.06.03 | 79.7700 |
| 2017.06.02 | 79.7700 |
| 2017.06.01 | 79.6100 |
| 2017.05.31 | 79.1000 |
| 2017.05.30 | 79.2600 |
| 2017.05.29 | 79.5600 |
| 2017.05.28 | 79.4800 |
| 2017.05.27 | 79.4800 |
| 2017.05.26 | 79.4800 |
| 2017.05.25 | 79.6000 |
| 2017.05.24 | 79.6400 |
| 2017.05.23 | 79.6800 |
| 2017.05.22 | 79.4000 |
| 2017.05.21 | 79.4200 |
| 2017.05.20 | 79.4200 |
| 2017.05.19 | 79.4200 |
| 2017.05.18 | 78.9400 |
| 2017.05.17 | 79.1200 |
| 2017.05.16 | 80.1500 |
| 2017.05.15 | 80.1100 |
| 2017.05.14 | 80.0900 |
| 2017.05.13 | 80.0900 |
| 2017.05.12 | 80.0900 |
| 2017.05.11 | 79.8100 |
| 2017.05.10 | 80.1200 |
| 2017.05.09 | 79.9800 |
| 2017.05.08 | 79.6300 |
| 2017.05.07 | 79.6200 |
| 2017.05.06 | 79.6200 |
| 2017.05.05 | 79.6200 |
| 2017.05.04 | 79.0600 |
| 2017.05.03 | 78.5100 |
| 2017.05.02 | 78.4800 |
| 2017.05.01 | 77.9400 |
| 2017.04.30 | 77.9400 |
| 2017.04.29 | 77.9400 |
| 2017.04.28 | 77.9400 |
| 2017.04.27 | 78.0300 |
| 2017.04.26 | 78.1800 |
| 2017.04.25 | 77.8600 |
| 2017.04.24 | 77.6800 |
| 2017.04.23 | 76.0300 |
| 2017.04.22 | 76.0300 |
| 2017.04.21 | 76.0300 |
| 2017.04.20 | 76.0100 |
| 2017.04.19 | 75.8000 |
| 2017.04.18 | 75.5800 |
| 2017.04.17 | 76.4500 |
| 2017.04.16 | 76.4500 |
| 2017.04.15 | 76.4500 |
| 2017.04.14 | 76.4500 |
| 2017.04.13 | 76.4500 |
| 2017.04.12 | 76.6000 |
| 2017.04.11 | 76.5800 |
| 2017.04.10 | 76.4700 |
| 2017.04.09 | 76.5700 |
| 2017.04.08 | 76.5700 |
| 2017.04.07 | 76.5700 |
| 2017.04.06 | 76.4000 |
| 2017.04.05 | 76.2000 |
| 2017.04.04 | 76.2800 |
| 2017.04.03 | 76.0800 |
| 2017.04.02 | 76.5100 |
| 2017.04.01 | 76.5100 |
| 2017.03.31 | 76.5100 |
| 2017.03.30 | 76.3300 |
| 2017.03.29 | 75.9000 |
| 2017.03.28 | 75.6100 |
| 2017.03.27 | 75.2100 |
| 2017.03.26 | 75.4800 |
| 2017.03.25 | 75.4800 |
| 2017.03.24 | 75.4800 |
| 2017.03.23 | 75.6300 |
| 2017.03.22 | 74.9700 |
| 2017.03.21 | 75.3000 |
| 2017.03.20 | 75.6100 |
| 2017.03.19 | 75.7400 |
| 2017.03.18 | 75.7400 |
| 2017.03.17 | 75.7400 |
| 2017.03.16 | 75.5600 |
| 2017.03.15 | 75.0900 |
| 2017.03.14 | 74.7000 |
| 2017.03.13 | 74.9700 |
| 2017.03.12 | 74.6200 |
| 2017.03.11 | 74.6200 |
| 2017.03.10 | 74.6200 |
| 2017.03.09 | 74.6200 |
| 2017.03.08 | 74.5500 |
| 2017.03.07 | 74.4600 |
| 2017.03.06 | 74.6800 |
| 2017.03.05 | 75.0700 |
| 2017.03.04 | 75.0700 |
| 2017.03.03 | 75.0700 |
| 2017.03.02 | 75.0900 |
| 2017.03.01 | 75.1300 |
| 2017.02.28 | 73.9900 |
| 2017.02.27 | 73.8900 |
| 2017.02.26 | 73.9800 |
| 2017.02.25 | 73.9800 |
| 2017.02.24 | 73.9800 |
| 2017.02.23 | 74.6600 |
| 2017.02.22 | 74.6200 |
| 2017.02.21 | 74.5900 |
| 2017.02.20 | 74.0400 |
| 2017.02.19 | 74.0500 |
| 2017.02.18 | 74.0500 |
| 2017.02.17 | 74.0500 |
| 2017.02.16 | 73.9400 |
| 2017.02.15 | 74.1000 |
| 2017.02.14 | 73.8700 |
| 2017.02.13 | 73.8900 |
| 2017.02.12 | 73.3200 |
| 2017.02.11 | 73.3200 |
| 2017.02.10 | 73.3200 |
| 2017.02.09 | 73.2300 |
| 2017.02.08 | 72.6200 |
| 2017.02.07 | 72.4500 |
| 2017.02.06 | 72.2000 |
| 2017.02.05 | 72.6900 |
| 2017.02.04 | 72.6900 |
| 2017.02.03 | 72.6900 |
| 2017.02.02 | 72.3000 |
| 2017.02.01 | 72.4800 |
| 2017.01.31 | 71.8400 |
| 2017.01.30 | 72.4300 |
| 2017.01.29 | 73.2000 |
| 2017.01.28 | 73.2000 |
| 2017.01.27 | 73.2000 |
| 2017.01.26 | 73.3800 |
| 2017.01.25 | 73.1200 |
| 2017.01.24 | 72.2800 |
| 2017.01.23 | 72.0900 |
| 2017.01.22 | 72.3800 |
| 2017.01.21 | 72.3800 |
| 2017.01.20 | 72.3800 |
| 2017.01.19 | 72.4000 |
| 2017.01.18 | 72.4400 |
| 2017.01.17 | 72.2800 |
| 2017.01.16 | 72.3700 |
| 2017.01.15 | 73.0800 |
| 2017.01.14 | 73.0800 |
| 2017.01.13 | 73.0800 |
| 2017.01.12 | 72.2400 |
| 2017.01.11 | 72.8500 |
| 2017.01.10 | 72.6600 |
| 2017.01.09 | 72.6000 |
| 2017.01.08 | 72.9600 |
| 2017.01.07 | 72.9600 |
| 2017.01.06 | 72.9600 |
| 2017.01.05 | 72.9600 |
| 2017.01.04 | 72.8400 |
| 2017.01.03 | 72.9300 |
| 2017.01.02 | 72.6000 |
| 2017.01.01 | 72.0500 |
| 2016.12.31 | 72.0500 |
| 2016.12.30 | 72.0500 |
| 2016.12.29 | 71.9200 |
| 2016.12.28 | 72.0500 |
| 2016.12.27 | 71.8800 |
| 2016.12.26 | 71.7700 |
| 2016.12.25 | 71.7700 |
| 2016.12.24 | 71.7700 |
| 2016.12.23 | 71.7700 |
| 2016.12.22 | 71.7200 |
| 2016.12.21 | 71.9600 |
| 2016.12.20 | 71.9100 |
| 2016.12.19 | 71.7000 |
| 2016.12.18 | 71.6900 |
| 2016.12.17 | 71.6900 |
| 2016.12.16 | 71.6900 |
| 2016.12.15 | 71.5700 |
| 2016.12.14 | 70.8400 |
| 2016.12.13 | 71.2700 |
| 2016.12.12 | 70.5600 |
| 2016.12.11 | 70.8700 |
| 2016.12.10 | 70.8700 |
| 2016.12.09 | 70.8700 |
| 2016.12.08 | 70.1900 |
| 2016.12.07 | 69.2800 |
| 2016.12.06 | 68.6400 |
| 2016.12.05 | 68.0400 |
| 2016.12.04 | 67.6100 |
| 2016.12.03 | 67.6100 |
| 2016.12.02 | 67.6100 |
| 2016.12.01 | 67.8200 |
| 2016.11.30 | 68.1500 |
| 2016.11.29 | 67.8900 |
| 2016.11.28 | 67.6400 |
| 2016.11.27 | 68.2000 |
| 2016.11.26 | 68.2000 |
| 2016.11.25 | 68.2000 |
| 2016.11.24 | 68.0400 |
| 2016.11.23 | 67.7500 |
| 2016.11.22 | 67.7600 |
| 2016.11.21 | 67.7300 |
| 2016.11.20 | 67.4400 |
| 2016.11.19 | 67.4400 |
| 2016.11.18 | 67.4400 |
| 2016.11.17 | 67.8500 |
| 2016.11.16 | 67.3900 |
| 2016.11.15 | 67.4500 |
| 2016.11.14 | 67.2600 |
| 2016.11.13 | 67.1000 |
| 2016.11.12 | 67.1000 |
| 2016.11.11 | 67.1000 |
| 2016.11.10 | 67.4100 |
| 2016.11.09 | 67.6500 |
| 2016.11.08 | 66.5700 |
| 2016.11.07 | 66.3200 |
| 2016.11.06 | 65.2200 |
| 2016.11.05 | 65.2200 |
| 2016.11.04 | 65.2200 |
| 2016.11.03 | 65.7400 |
| 2016.11.02 | 65.8100 |
| 2016.11.01 | 66.5600 |
| 2016.10.31 | 67.3100 |
| 2016.10.30 | 67.6700 |
| 2016.10.29 | 67.6700 |
| 2016.10.28 | 67.6700 |
| 2016.10.27 | 67.9100 |
| 2016.10.26 | 67.8300 |
| 2016.10.25 | 68.1500 |
| 2016.10.24 | 68.3700 |
| 2016.10.23 | 68.3700 |
| 2016.10.22 | 68.3700 |
| 2016.10.21 | 68.3700 |
| 2016.10.20 | 68.3200 |
| 2016.10.19 | 68.2100 |
| 2016.10.18 | 67.9900 |
| 2016.10.17 | 67.0400 |
| 2016.10.16 | 67.5000 |
| 2016.10.15 | 67.5000 |
| 2016.10.14 | 67.5000 |
| 2016.10.13 | 66.6600 |
| 2016.10.12 | 67.2300 |
| 2016.10.11 | 67.4700 |
| 2016.10.10 | 67.8700 |
| 2016.10.09 | 67.2800 |
| 2016.10.08 | 67.2800 |
| 2016.10.07 | 67.2800 |
| 2016.10.06 | 68.0000 |
| 2016.10.05 | 68.3300 |
| 2016.10.04 | 68.6500 |
| 2016.10.03 | 68.1300 |
| 2016.10.02 | 68.1300 |
| 2016.10.01 | 68.1300 |
| 2016.09.30 | 68.1300 |
| 2016.09.29 | 68.0500 |
| 2016.09.28 | 67.9600 |
| 2016.09.27 | 67.5000 |
| 2016.09.26 | 67.4700 |
| 2016.09.25 | 68.4900 |
| 2016.09.24 | 68.4900 |
| 2016.09.23 | 68.4900 |
| 2016.09.22 | 69.0100 |
| 2016.09.21 | 67.8800 |
| 2016.09.20 | 67.5500 |
| 2016.09.19 | 67.7200 |
| 2016.09.18 | 67.0100 |
| 2016.09.17 | 67.0100 |
| 2016.09.16 | 67.0100 |
| 2016.09.15 | 67.5200 |
| 2016.09.14 | 67.0300 |
| 2016.09.13 | 67.1300 |
| 2016.09.12 | 67.8000 |
| 2016.09.11 | 68.4900 |
| 2016.09.10 | 68.4900 |
| 2016.09.09 | 68.4900 |
| 2016.09.08 | 69.2700 |
| 2016.09.07 | 69.5300 |
| 2016.09.06 | 69.2700 |
| 2016.09.05 | 69.5600 |
| 2016.09.04 | 69.4700 |
| 2016.09.03 | 69.4700 |
| 2016.09.02 | 69.4700 |
| 2016.09.01 | 68.1500 |
| 2016.08.31 | 68.0400 |
| 2016.08.30 | 68.3800 |
| 2016.08.29 | 67.9900 |
| 2016.08.28 | 68.1800 |
| 2016.08.27 | 68.1800 |
| 2016.08.26 | 68.1800 |
| 2016.08.25 | 67.8500 |
| 2016.08.24 | 68.4000 |
| 2016.08.23 | 68.1100 |
| 2016.08.22 | 67.5500 |
| 2016.08.21 | 67.4200 |
| 2016.08.20 | 67.4200 |
| 2016.08.19 | 67.4200 |
| 2016.08.18 | 68.0400 |
| 2016.08.17 | 67.4700 |
| 2016.08.16 | 68.0500 |
| 2016.08.15 | 68.6000 |
| 2016.08.14 | 68.5700 |
| 2016.08.13 | 68.5700 |
| 2016.08.12 | 68.5700 |
| 2016.08.11 | 68.7400 |
| 2016.08.10 | 68.0800 |
| 2016.08.09 | 68.2500 |
| 2016.08.08 | 67.6400 |
| 2016.08.07 | 67.6000 |
| 2016.08.06 | 67.6000 |
| 2016.08.05 | 67.6000 |
| 2016.08.04 | 66.8900 |
| 2016.08.03 | 66.2800 |
| 2016.08.02 | 66.3000 |
| 2016.08.01 | 67.1800 |
| 2016.07.31 | 67.6100 |
| 2016.07.30 | 67.6100 |
| 2016.07.29 | 67.6100 |
| 2016.07.28 | 67.0800 |
| 2016.07.27 | 67.7700 |
| 2016.07.26 | 67.4800 |
| 2016.07.25 | 67.3500 |
| 2016.07.24 | 67.1700 |
| 2016.07.23 | 67.1700 |
| 2016.07.22 | 67.1700 |
| 2016.07.21 | 67.2800 |
| 2016.07.20 | 67.3300 |
| 2016.07.19 | 66.6500 |
| 2016.07.18 | 66.9200 |
| 2016.07.17 | 66.8500 |
| 2016.07.16 | 66.8500 |
| 2016.07.15 | 66.8500 |
| 2016.07.14 | 66.9600 |
| 2016.07.13 | 66.2800 |
| 2016.07.12 | 66.5700 |
| 2016.07.11 | 65.8200 |
| 2016.07.10 | 64.6600 |
| 2016.07.09 | 64.6600 |
| 2016.07.08 | 64.6600 |
| 2016.07.07 | 63.7400 |
| 2016.07.06 | 63.1900 |
| 2016.07.05 | 64.1500 |
| 2016.07.04 | 65.2100 |
| 2016.07.03 | 65.6300 |
| 2016.07.02 | 65.6300 |
| 2016.07.01 | 65.6300 |
| 2016.06.30 | 65.0400 |
| 2016.06.29 | 64.4700 |
| 2016.06.28 | 62.5500 |
| 2016.06.27 | 60.9400 |
| 2016.06.26 | 63.3000 |
| 2016.06.25 | 63.3000 |
| 2016.06.24 | 63.3000 |
| 2016.06.23 | 68.5200 |
| 2016.06.22 | 67.4300 |
| 2016.06.21 | 67.2700 |
| 2016.06.20 | 66.7400 |
| 2016.06.19 | 64.3200 |
| 2016.06.18 | 64.3200 |
| 2016.06.17 | 64.3200 |
| 2016.06.16 | 63.5000 |
| 2016.06.15 | 63.9100 |
| 2016.06.14 | 63.3300 |
| 2016.06.13 | 64.5000 |
| 2016.06.12 | 65.8600 |
| 2016.06.11 | 65.8600 |
| 2016.06.10 | 65.8600 |
| 2016.06.09 | 67.3900 |
| 2016.06.08 | 68.0300 |
| 2016.06.07 | 68.3600 |
| 2016.06.06 | 67.6800 |
| 2016.06.05 | 67.4200 |
| 2016.06.04 | 67.4200 |
| 2016.06.03 | 67.4200 |
| 2016.06.02 | 68.0000 |
| 2016.06.01 | 67.9400 |
| 2016.05.31 | 68.6300 |
| 2016.05.30 | 69.2100 |
| 2016.05.29 | 69.0700 |
| 2016.05.28 | 69.0700 |
| 2016.05.27 | 69.0700 |
| 2016.05.26 | 68.8700 |
| 2016.05.25 | 68.8100 |
| 2016.05.24 | 67.9200 |
| 2016.05.23 | 66.3300 |
| 2016.05.22 | 66.6800 |
| 2016.05.21 | 66.6800 |
| 2016.05.20 | 66.6800 |
| 2016.05.19 | 65.7600 |
| 2016.05.18 | 66.5000 |
| 2016.05.17 | 65.9900 |
| 2016.05.16 | 65.8200 |
| 2016.05.15 | 65.8200 |
| 2016.05.14 | 65.8200 |
| 2016.05.13 | 65.8200 |
| 2016.05.12 | 65.4700 |
| 2016.05.11 | 65.8000 |
| 2016.05.10 | 66.1100 |
| 2016.05.09 | 65.4000 |
| 2016.05.08 | 65.0500 |
| 2016.05.07 | 65.0500 |
| 2016.05.06 | 65.0500 |
| 2016.05.05 | 65.2600 |
| 2016.05.04 | 64.9700 |
| 2016.05.03 | 65.6700 |
| 2016.05.02 | 66.7500 |
| 2016.05.01 | 66.6600 |
| 2016.04.30 | 66.6600 |
| 2016.04.29 | 66.6600 |
| 2016.04.28 | 68.1800 |
| 2016.04.27 | 68.0400 |
| 2016.04.26 | 67.7700 |
| 2016.04.25 | 67.5600 |
| 2016.04.24 | 67.8900 |
| 2016.04.23 | 67.8900 |
| 2016.04.22 | 67.8900 |
| 2016.04.21 | 68.1000 |
| 2016.04.20 | 68.3600 |
| 2016.04.19 | 68.0600 |
| 2016.04.18 | 67.0200 |
| 2016.04.17 | 66.7800 |
| 2016.04.16 | 66.7800 |
| 2016.04.15 | 66.7800 |
| 2016.04.14 | 67.0300 |
| 2016.04.13 | 66.7600 |
| 2016.04.12 | 65.1300 |
| 2016.04.11 | 64.7700 |
| 2016.04.10 | 64.4200 |
| 2016.04.09 | 64.4200 |
| 2016.04.08 | 64.4200 |
| 2016.04.07 | 63.8200 |
| 2016.04.06 | 64.1600 |
| 2016.04.05 | 63.6600 |
| 2016.04.04 | 64.9900 |
| 2016.04.03 | 64.6000 |
| 2016.04.02 | 64.6000 |
| 2016.04.01 | 64.6000 |
| 2016.03.31 | 65.5800 |
| 2016.03.30 | 66.1500 |
| 2016.03.29 | 65.3800 |
| 2016.03.28 | 64.9600 |
| 2016.03.27 | 64.9600 |
| 2016.03.26 | 64.9600 |
| 2016.03.25 | 64.9600 |
| 2016.03.24 | 64.9600 |
| 2016.03.23 | 65.9000 |
| 2016.03.22 | 66.0400 |
| 2016.03.21 | 66.1400 |
| 2016.03.20 | 66.2600 |
| 2016.03.19 | 66.2600 |
| 2016.03.18 | 66.2600 |
| 2016.03.17 | 66.0300 |
| 2016.03.16 | 66.0200 |
| 2016.03.15 | 65.9900 |
| 2016.03.14 | 66.7800 |
| 2016.03.13 | 66.3100 |
| 2016.03.12 | 66.3100 |
| 2016.03.11 | 66.3100 |
| 2016.03.10 | 64.4800 |
| 2016.03.09 | 65.6600 |
| 2016.03.08 | 65.4100 |
| 2016.03.07 | 66.0900 |
| 2016.03.06 | 66.2000 |
| 2016.03.05 | 66.2000 |
| 2016.03.04 | 66.2000 |
| 2016.03.03 | 65.6600 |
| 2016.03.02 | 65.8800 |
| 2016.03.01 | 65.5600 |
| 2016.02.29 | 64.6800 |
| 2016.02.28 | 64.1600 |
| 2016.02.27 | 64.1600 |
| 2016.02.26 | 64.1600 |
| 2016.02.25 | 63.1500 |
| 2016.02.24 | 61.9000 |
| 2016.02.23 | 63.3000 |
| 2016.02.22 | 64.1400 |
| 2016.02.21 | 63.2100 |
| 2016.02.20 | 63.2100 |
| 2016.02.19 | 63.2100 |
| 2016.02.18 | 63.5700 |
| 2016.02.17 | 63.4600 |
| 2016.02.16 | 61.9400 |
| 2016.02.15 | 62.1400 |
| 2016.02.14 | 60.4200 |
| 2016.02.13 | 60.4200 |
| 2016.02.12 | 60.4200 |
| 2016.02.11 | 58.5600 |
| 2016.02.10 | 60.7700 |
| 2016.02.09 | 59.5900 |
| 2016.02.08 | 60.6200 |
| 2016.02.07 | 62.8900 |
| 2016.02.06 | 62.8900 |
| 2016.02.05 | 62.8900 |
| 2016.02.04 | 63.4700 |
| 2016.02.03 | 63.6000 |
| 2016.02.02 | 64.5800 |
| 2016.02.01 | 65.9400 |
| 2016.01.31 | 66.0900 |
| 2016.01.30 | 66.0900 |
| 2016.01.29 | 66.0900 |
| 2016.01.28 | 64.5600 |
| 2016.01.27 | 65.7600 |
| 2016.01.26 | 65.5300 |
| 2016.01.25 | 64.9800 |
| 2016.01.24 | 65.2300 |
| 2016.01.23 | 65.2300 |
| 2016.01.22 | 65.2300 |
| 2016.01.21 | 63.5100 |
| 2016.01.20 | 62.2800 |
| 2016.01.19 | 64.3600 |
| 2016.01.18 | 63.3700 |
| 2016.01.17 | 63.6500 |
| 2016.01.16 | 63.6500 |
| 2016.01.15 | 63.6500 |
| 2016.01.14 | 65.4300 |
| 2016.01.13 | 66.6800 |
| 2016.01.12 | 66.1500 |
| 2016.01.11 | 65.6400 |
| 2016.01.10 | 65.8000 |
| 2016.01.09 | 65.8000 |
| 2016.01.08 | 65.8000 |
| 2016.01.07 | 66.7700 |
| 2016.01.06 | 68.3800 |
| 2016.01.05 | 69.3400 |
| 2016.01.04 | 68.9000 |
| 2016.01.03 | 71.0500 |
| 2016.01.02 | 71.0500 |
| 2016.01.01 | 71.0500 |
| 2015.12.31 | 71.0500 |
| 2015.12.30 | 71.0500 |
| 2015.12.29 | 71.4400 |
| 2015.12.28 | 70.2300 |
| 2015.12.27 | 70.7000 |
| 2015.12.26 | 70.7000 |
| 2015.12.25 | 70.7000 |
| 2015.12.24 | 70.7000 |
| 2015.12.23 | 70.7000 |
| 2015.12.22 | 68.9700 |
| 2015.12.21 | 68.9300 |
| 2015.12.20 | 69.7900 |
| 2015.12.19 | 69.7900 |
| 2015.12.18 | 69.7900 |
| 2015.12.17 | 70.5200 |
| 2015.12.16 | 69.6200 |
| 2015.12.15 | 69.4100 |
| 2015.12.14 | 67.5000 |
| 2015.12.13 | 68.8100 |
| 2015.12.12 | 68.8100 |
| 2015.12.11 | 68.8100 |
| 2015.12.10 | 70.1900 |
| 2015.12.09 | 70.2500 |
| 2015.12.08 | 70.6600 |
| 2015.12.07 | 72.0600 |
| 2015.12.06 | 71.7000 |
| 2015.12.05 | 71.7000 |
| 2015.12.04 | 71.7000 |
| 2015.12.03 | 71.7800 |
| 2015.12.02 | 74.1800 |
| 2015.12.01 | 74.1200 |
| 2015.11.30 | 74.4600 |
| 2015.11.29 | 74.1200 |
| 2015.11.28 | 74.1200 |
| 2015.11.27 | 74.1200 |
| 2015.11.26 | 74.2700 |
| 2015.11.25 | 73.6200 |
| 2015.11.24 | 72.7000 |
| 2015.11.23 | 73.5000 |
| 2015.11.22 | 73.7500 |
| 2015.11.21 | 73.7500 |
| 2015.11.20 | 73.7500 |
| 2015.11.19 | 73.5600 |
| 2015.11.18 | 73.3000 |
| 2015.11.17 | 73.4300 |
| 2015.11.16 | 71.6200 |
| 2015.11.15 | 71.4400 |
| 2015.11.14 | 71.4400 |
| 2015.11.13 | 71.4400 |
| 2015.11.12 | 71.9900 |
| 2015.11.11 | 73.1000 |
| 2015.11.10 | 72.6300 |
| 2015.11.09 | 72.4100 |
| 2015.11.08 | 73.3300 |
| 2015.11.07 | 73.3300 |
| 2015.11.06 | 73.3300 |
| 2015.11.05 | 73.0400 |
| 2015.11.04 | 73.3200 |
| 2015.11.03 | 72.9600 |
| 2015.11.02 | 72.6500 |
| 2015.11.01 | 72.5400 |
| 2015.10.31 | 72.5400 |
| 2015.10.30 | 72.5400 |
| 2015.10.29 | 72.5200 |
| 2015.10.28 | 72.4000 |
| 2015.10.27 | 71.6700 |
| 2015.10.26 | 72.4600 |
| 2015.10.25 | 72.7800 |
| 2015.10.24 | 72.7800 |
| 2015.10.23 | 72.7800 |
| 2015.10.22 | 71.3100 |
| 2015.10.21 | 69.8800 |
| 2015.10.20 | 69.7700 |
| 2015.10.19 | 70.1500 |
| 2015.10.18 | 69.9400 |
| 2015.10.17 | 69.9400 |
| 2015.10.16 | 69.9400 |
| 2015.10.15 | 69.4400 |
| 2015.10.14 | 68.4900 |
| 2015.10.13 | 69.0000 |
| 2015.10.12 | 69.6600 |
| 2015.10.11 | 69.7300 |
| 2015.10.10 | 69.7300 |
| 2015.10.09 | 69.7300 |
| 2015.10.08 | 69.6000 |
| 2015.10.07 | 69.4800 |
| 2015.10.06 | 69.3200 |
| 2015.10.05 | 68.9600 |
| 2015.10.04 | 66.9700 |
| 2015.10.03 | 66.9700 |
| 2015.10.02 | 66.9700 |
| 2015.10.01 | 66.6600 |
| 2015.09.30 | 66.8300 |
| 2015.09.29 | 65.1500 |
| 2015.09.28 | 65.6300 |
| 2015.09.27 | 67.0900 |
| 2015.09.26 | 67.0900 |
| 2015.09.25 | 67.0900 |
| 2015.09.24 | 65.3500 |
| 2015.09.23 | 66.6600 |
| 2015.09.22 | 66.6500 |
| 2015.09.21 | 68.8400 |
| 2015.09.20 | 68.1900 |
| 2015.09.19 | 68.1900 |
| 2015.09.18 | 68.1900 |
| 2015.09.17 | 69.4100 |
| 2015.09.16 | 69.5600 |
| 2015.09.15 | 68.5600 |
| 2015.09.14 | 67.9100 |
| 2015.09.13 | 68.2900 |
| 2015.09.12 | 68.2900 |
| 2015.09.11 | 68.2900 |
| 2015.09.10 | 68.9700 |
| 2015.09.09 | 69.9400 |
| 2015.09.08 | 69.0100 |
| 2015.09.07 | 68.2100 |
| 2015.09.06 | 67.8600 |
| 2015.09.05 | 67.8600 |
| 2015.09.04 | 67.8600 |
| 2015.09.03 | 69.6300 |
| 2015.09.02 | 67.8600 |
| 2015.09.01 | 67.8400 |
| 2015.08.31 | 69.8000 |
| 2015.08.30 | 70.0400 |
| 2015.08.29 | 70.0400 |
| 2015.08.28 | 70.0400 |
| 2015.08.27 | 69.7700 |
| 2015.08.26 | 67.1900 |
| 2015.08.25 | 68.5200 |
| 2015.08.24 | 65.7800 |
| 2015.08.23 | 69.3700 |
| 2015.08.22 | 69.3700 |
| 2015.08.21 | 69.3700 |
| 2015.08.20 | 71.9200 |
| 2015.08.19 | 73.3800 |
| 2015.08.18 | 74.7200 |
| 2015.08.17 | 74.5500 |
| 2015.08.16 | 74.3300 |
| 2015.08.15 | 74.3300 |
| 2015.08.14 | 74.3300 |
| 2015.08.13 | 74.4300 |
| 2015.08.12 | 73.6400 |
| 2015.08.11 | 75.6600 |
| 2015.08.10 | 76.7700 |
| 2015.08.09 | 76.1700 |
| 2015.08.08 | 76.1700 |
| 2015.08.07 | 76.1700 |
| 2015.08.06 | 76.9700 |
| 2015.08.05 | 77.5100 |
| 2015.08.04 | 76.6000 |
| 2015.08.03 | 76.6900 |
| 2015.08.02 | 76.0800 |
| 2015.08.01 | 76.0800 |
| 2015.07.31 | 76.0800 |
| 2015.07.30 | 76.0400 |
| 2015.07.29 | 75.6600 |
| 2015.07.28 | 74.9300 |
| 2015.07.27 | 74.0600 |
| 2015.07.26 | 75.7000 |
| 2015.07.25 | 75.7000 |
| 2015.07.24 | 75.7000 |
| 2015.07.23 | 76.3800 |
| 2015.07.22 | 76.7800 |
| 2015.07.21 | 77.3200 |
| 2015.07.20 | 78.1800 |
| 2015.07.19 | 77.9200 |
| 2015.07.18 | 77.9200 |
| 2015.07.17 | 77.9200 |
| 2015.07.16 | 77.9300 |
| 2015.07.15 | 76.8300 |
| 2015.07.14 | 76.5000 |
| 2015.07.13 | 76.0900 |
| 2015.07.12 | 74.6400 |
| 2015.07.11 | 74.6400 |
| 2015.07.10 | 74.6400 |
| 2015.07.09 | 73.0600 |
| 2015.07.08 | 71.5300 |
| 2015.07.07 | 71.5100 |
| 2015.07.06 | 72.6500 |
| 2015.07.05 | 73.6300 |
| 2015.07.04 | 73.6300 |
| 2015.07.03 | 73.6300 |
| 2015.07.02 | 74.0800 |
| 2015.07.01 | 74.2600 |
| 2015.06.30 | 73.1600 |
| 2015.06.29 | 74.1100 |
| 2015.06.28 | 76.2500 |
| 2015.06.27 | 76.2500 |
| 2015.06.26 | 76.2500 |
| 2015.06.25 | 76.1500 |
| 2015.06.24 | 76.2800 |
| 2015.06.23 | 76.6700 |
| 2015.06.22 | 75.7200 |
| 2015.06.21 | 74.0100 |
| 2015.06.20 | 74.0100 |
| 2015.06.19 | 74.0100 |
| 2015.06.18 | 73.7100 |
| 2015.06.17 | 73.6500 |
| 2015.06.16 | 73.8800 |
| 2015.06.15 | 73.4600 |
| 2015.06.14 | 74.7300 |
| 2015.06.13 | 74.7300 |
| 2015.06.12 | 74.7300 |
| 2015.06.11 | 75.4400 |
| 2015.06.10 | 74.9200 |
| 2015.06.09 | 73.7100 |
| 2015.06.08 | 73.9100 |
| 2015.06.07 | 74.5000 |
| 2015.06.06 | 74.5000 |
| 2015.06.05 | 74.5000 |
| 2015.06.04 | 75.2400 |
| 2015.06.03 | 75.8800 |
| 2015.06.02 | 75.9300 |
| 2015.06.01 | 76.6100 |
| 2015.05.31 | 76.5100 |
| 2015.05.30 | 76.5100 |
| 2015.05.29 | 76.5100 |
| 2015.05.28 | 77.9300 |
| 2015.05.27 | 78.3100 |
| 2015.05.26 | 77.4500 |
| 2015.05.25 | 78.0900 |
| 2015.05.24 | 78.0900 |
| 2015.05.23 | 78.0900 |
| 2015.05.22 | 78.0900 |
| 2015.05.21 | 77.9700 |
| 2015.05.20 | 77.6200 |
| 2015.05.19 | 77.2500 |
| 2015.05.18 | 76.0500 |
| 2015.05.17 | 75.7500 |
| 2015.05.16 | 75.7500 |
| 2015.05.15 | 75.7500 |
| 2015.05.14 | 76.2200 |
| 2015.05.13 | 75.2500 |
| 2015.05.12 | 75.5000 |
| 2015.05.11 | 76.5600 |
| 2015.05.10 | 76.1900 |
| 2015.05.09 | 76.1900 |
| 2015.05.08 | 76.1900 |
| 2015.05.07 | 74.0500 |
| 2015.05.06 | 73.9800 |
| 2015.05.05 | 74.3300 |
| 2015.05.04 | 75.5900 |
| 2015.05.03 | 75.2300 |
| 2015.05.02 | 75.2300 |
| 2015.05.01 | 75.2300 |
| 2015.04.30 | 75.2300 |
| 2015.04.29 | 75.4000 |
| 2015.04.28 | 77.1200 |
| 2015.04.27 | 78.2700 |
| 2015.04.26 | 77.5400 |
| 2015.04.25 | 77.5400 |
| 2015.04.24 | 77.5400 |
| 2015.04.23 | 77.2700 |
| 2015.04.22 | 77.4600 |
| 2015.04.21 | 77.5700 |
| 2015.04.20 | 77.1200 |
| 2015.04.19 | 76.4600 |
| 2015.04.18 | 76.4600 |
| 2015.04.17 | 76.4600 |
| 2015.04.16 | 77.8600 |
| 2015.04.15 | 78.4400 |
| 2015.04.14 | 77.9400 |
| 2015.04.13 | 78.2900 |
| 2015.04.12 | 78.2200 |
| 2015.04.11 | 78.2200 |
| 2015.04.10 | 78.2200 |
| 2015.04.09 | 77.4700 |
| 2015.04.08 | 76.5800 |
| 2015.04.07 | 76.4300 |
| 2015.04.06 | 75.2800 |
| 2015.04.05 | 75.2800 |
| 2015.04.04 | 75.2800 |
| 2015.04.03 | 75.2800 |
| 2015.04.02 | 75.2800 |
| 2015.04.01 | 75.3100 |
| 2015.03.31 | 75.1800 |
| 2015.03.30 | 75.6900 |
| 2015.03.29 | 74.8100 |
| 2015.03.28 | 74.8100 |
| 2015.03.27 | 74.8100 |
| 2015.03.26 | 74.6700 |
| 2015.03.25 | 75.2800 |
| 2015.03.24 | 76.0700 |
| 2015.03.23 | 75.9300 |
| 2015.03.22 | 76.3400 |
| 2015.03.21 | 76.3400 |
| 2015.03.20 | 76.3400 |
| 2015.03.19 | 75.7100 |
| 2015.03.18 | 75.2900 |
| 2015.03.17 | 75.0500 |
| 2015.03.16 | 75.5500 |
| 2015.03.15 | 74.9800 |
| 2015.03.14 | 74.9800 |
| 2015.03.13 | 74.9800 |
| 2015.03.12 | 74.7100 |
| 2015.03.11 | 74.5600 |
| 2015.03.10 | 73.6600 |
| 2015.03.09 | 74.3600 |
| 2015.03.08 | 74.4800 |
| 2015.03.07 | 74.4800 |
| 2015.03.06 | 74.4800 |
| 2015.03.05 | 74.4100 |
| 2015.03.04 | 73.7100 |
| 2015.03.03 | 73.1900 |
| 2015.03.02 | 73.8600 |
| 2015.03.01 | 74.0000 |
| 2015.02.28 | 74.0000 |
| 2015.02.27 | 74.0000 |
| 2015.02.26 | 73.7700 |
| 2015.02.25 | 72.9300 |
| 2015.02.24 | 73.0300 |
| 2015.02.23 | 72.6800 |
| 2015.02.22 | 72.1400 |
| 2015.02.21 | 72.1400 |
| 2015.02.20 | 72.1400 |
| 2015.02.19 | 71.9200 |
| 2015.02.18 | 71.7000 |
| 2015.02.17 | 71.1200 |
| 2015.02.16 | 71.0500 |
| 2015.02.15 | 71.0100 |
| 2015.02.14 | 71.0100 |
| 2015.02.13 | 71.0100 |
| 2015.02.12 | 70.6100 |
| 2015.02.11 | 70.0700 |
| 2015.02.10 | 70.3200 |
| 2015.02.09 | 69.8900 |
| 2015.02.08 | 70.3400 |
| 2015.02.07 | 70.3400 |
| 2015.02.06 | 70.3400 |
| 2015.02.05 | 70.2000 |
| 2015.02.04 | 70.1300 |
| 2015.02.03 | 69.7300 |
| 2015.02.02 | 69.1900 |
| 2015.02.01 | 69.1400 |
| 2015.01.31 | 69.1400 |
| 2015.01.30 | 69.1400 |
| 2015.01.29 | 69.4600 |
| 2015.01.28 | 69.6100 |
| 2015.01.27 | 69.5900 |
| 2015.01.26 | 70.1400 |
| 2015.01.25 | 69.7600 |
| 2015.01.24 | 69.7600 |
| 2015.01.23 | 69.7600 |
| 2015.01.22 | 68.4500 |
| 2015.01.21 | 67.5700 |
| 2015.01.20 | 67.1000 |
| 2015.01.19 | 66.5000 |
| 2015.01.18 | 66.3800 |
| 2015.01.17 | 66.3800 |
| 2015.01.16 | 66.3800 |
| 2015.01.15 | 65.6900 |
| 2015.01.14 | 63.9600 |
| 2015.01.13 | 64.9400 |
| 2015.01.12 | 64.0400 |
| 2015.01.11 | 63.5900 |
| 2015.01.10 | 63.5900 |
| 2015.01.09 | 63.5900 |
| 2015.01.08 | 64.3700 |
| 2015.01.07 | 62.7200 |
| 2015.01.06 | 62.2800 |
| 2015.01.05 | 62.8200 |
| 2015.01.04 | 64.1700 |
| 2015.01.03 | 64.1700 |
| 2015.01.02 | 64.1700 |
| 2015.01.01 | 64.3400 |
| 2014.12.31 | 64.3400 |
| 2014.12.30 | 64.3400 |
| 2014.12.29 | 64.8400 |
| 2014.12.28 | 64.6500 |
| 2014.12.27 | 64.6500 |
| 2014.12.26 | 64.6500 |
| 2014.12.25 | 64.6500 |
| 2014.12.24 | 64.6500 |
| 2014.12.23 | 64.6500 |
| 2014.12.22 | 64.3700 |
| 2014.12.21 | 64.1600 |
| 2014.12.20 | 64.1600 |
| 2014.12.19 | 64.1600 |
| 2014.12.18 | 63.7800 |
| 2014.12.17 | 61.9100 |
| 2014.12.16 | 61.8800 |
| 2014.12.15 | 60.6300 |
| 2014.12.14 | 62.1700 |
| 2014.12.13 | 62.1700 |
| 2014.12.12 | 62.1700 |
| 2014.12.11 | 63.8100 |
| 2014.12.10 | 63.8000 |
| 2014.12.09 | 64.0500 |
| 2014.12.08 | 65.5500 |
| 2014.12.07 | 65.9700 |
| 2014.12.06 | 65.9700 |
| 2014.12.05 | 65.9700 |
| 2014.12.04 | 64.8800 |
| 2014.12.03 | 65.7100 |
| 2014.12.02 | 65.2700 |
| 2014.12.01 | 65.0400 |
| 2014.11.30 | 65.3900 |
| 2014.11.29 | 65.3900 |
| 2014.11.28 | 65.3900 |
| 2014.11.27 | 65.3600 |
| 2014.11.26 | 65.2400 |
| 2014.11.25 | 65.2000 |
| 2014.11.24 | 65.0400 |
| 2014.11.23 | 64.9900 |
| 2014.11.22 | 64.9900 |
| 2014.11.21 | 64.9900 |
| 2014.11.20 | 63.6500 |
| 2014.11.19 | 63.8400 |
| 2014.11.18 | 63.7900 |
| 2014.11.17 | 63.3600 |
| 2014.11.16 | 63.1200 |
| 2014.11.15 | 63.1200 |
| 2014.11.14 | 63.1200 |
| 2014.11.13 | 63.1800 |
| 2014.11.12 | 63.1000 |
| 2014.11.11 | 63.6700 |
| 2014.11.10 | 63.5100 |
| 2014.11.09 | 63.0200 |
| 2014.11.08 | 63.0200 |
| 2014.11.07 | 63.0200 |
| 2014.11.06 | 63.3200 |
| 2014.11.05 | 63.2000 |
| 2014.11.04 | 62.2200 |
| 2014.11.03 | 62.7400 |
| 2014.11.02 | 63.2400 |
| 2014.11.01 | 63.2400 |
| 2014.10.31 | 63.2400 |
| 2014.10.30 | 62.1000 |
| 2014.10.29 | 61.7700 |
| 2014.10.28 | 61.5600 |
| 2014.10.27 | 61.0600 |
| 2014.10.26 | 61.3400 |
| 2014.10.25 | 61.3400 |
| 2014.10.24 | 61.3400 |
| 2014.10.23 | 61.5800 |
| 2014.10.22 | 61.2200 |
| 2014.10.21 | 60.6700 |
| 2014.10.20 | 59.4200 |
| 2014.10.19 | 59.7800 |
| 2014.10.18 | 59.7800 |
| 2014.10.17 | 59.7800 |
| 2014.10.16 | 58.0900 |
| 2014.10.15 | 58.4800 |
| 2014.10.14 | 60.3900 |
| 2014.10.13 | 60.3000 |
| 2014.10.12 | 60.4700 |
| 2014.10.11 | 60.4700 |
| 2014.10.10 | 60.4700 |
| 2014.10.09 | 61.3500 |
| 2014.10.08 | 61.6200 |
| 2014.10.07 | 62.1200 |
| 2014.10.06 | 63.0600 |
| 2014.10.05 | 62.3500 |
| 2014.10.04 | 62.3500 |
| 2014.10.03 | 62.3500 |
| 2014.10.02 | 62.3500 |
| 2014.10.01 | 63.8600 |
| 2014.09.30 | 64.4700 |
| 2014.09.29 | 64.0500 |
| 2014.09.28 | 64.3400 |
| 2014.09.27 | 64.3400 |
| 2014.09.26 | 64.3400 |
| 2014.09.25 | 64.1400 |
| 2014.09.24 | 64.6700 |
| 2014.09.23 | 64.2000 |
| 2014.09.22 | 65.0400 |
| 2014.09.21 | 65.3400 |
| 2014.09.20 | 65.3400 |
| 2014.09.19 | 65.3400 |
| 2014.09.18 | 65.2600 |
| 2014.09.17 | 64.6600 |
| 2014.09.16 | 64.3000 |
| 2014.09.15 | 64.5300 |
| 2014.09.14 | 64.5500 |
| 2014.09.13 | 64.5500 |
| 2014.09.12 | 64.5500 |
| 2014.09.11 | 64.6100 |
| 2014.09.10 | 64.7300 |
| 2014.09.09 | 64.7000 |
| 2014.09.08 | 64.8800 |
| 2014.09.07 | 65.2100 |
| 2014.09.06 | 65.2100 |
| 2014.09.05 | 65.2100 |
| 2014.09.04 | 65.2700 |
| 2014.09.03 | 64.5500 |
| 2014.09.02 | 64.1200 |
| 2014.09.01 | 64.1400 |
| 2014.08.31 | 64.1000 |
| 2014.08.30 | 64.1000 |
| 2014.08.29 | 64.1000 |
| 2014.08.28 | 63.8900 |
| 2014.08.27 | 64.2500 |
| 2014.08.26 | 64.2000 |
| 2014.08.25 | 63.8900 |
| 2014.08.24 | 62.9700 |
| 2014.08.23 | 62.9700 |
| 2014.08.22 | 62.9700 |
| 2014.08.21 | 63.1000 |
| 2014.08.20 | 62.7300 |
| 2014.08.19 | 62.7700 |
| 2014.08.18 | 62.4200 |
| 2014.08.17 | 61.6700 |
| 2014.08.16 | 61.6700 |
| 2014.08.15 | 61.6700 |
| 2014.08.14 | 61.9200 |
| 2014.08.13 | 61.7300 |
| 2014.08.12 | 61.3700 |
| 2014.08.11 | 61.5100 |
| 2014.08.10 | 60.7000 |
| 2014.08.09 | 60.7000 |
| 2014.08.08 | 60.7000 |
| 2014.08.07 | 61.2000 |
| 2014.08.06 | 61.8000 |
| 2014.08.05 | 62.1300 |
| 2014.08.04 | 61.8600 |
| 2014.08.03 | 61.9300 |
| 2014.08.02 | 61.9300 |
| 2014.08.01 | 61.9300 |
| 2014.07.31 | 62.7700 |
| 2014.07.30 | 63.6100 |
| 2014.07.29 | 63.9600 |
| 2014.07.28 | 63.7700 |
| 2014.07.27 | 63.8800 |
| 2014.07.26 | 63.8800 |
| 2014.07.25 | 63.8800 |
| 2014.07.24 | 64.3300 |
| 2014.07.23 | 64.0800 |
| 2014.07.22 | 63.9500 |
| 2014.07.21 | 63.1700 |
| 2014.07.20 | 63.4900 |
| 2014.07.19 | 63.4900 |
| 2014.07.18 | 63.4900 |
| 2014.07.17 | 63.5300 |
| 2014.07.16 | 64.0100 |
| 2014.07.15 | 63.2300 |
| 2014.07.14 | 63.4900 |
| 2014.07.13 | 62.9400 |
| 2014.07.12 | 62.9400 |
| 2014.07.11 | 62.9400 |
| 2014.07.10 | 62.8400 |
| 2014.07.09 | 63.4900 |
| 2014.07.08 | 63.5700 |
| 2014.07.07 | 64.4000 |
| 2014.07.06 | 65.0000 |
| 2014.07.05 | 65.0000 |
| 2014.07.04 | 65.0000 |
| 2014.07.03 | 65.0700 |
| 2014.07.02 | 64.5300 |
| 2014.07.01 | 64.4100 |
| 2014.06.30 | 63.8900 |
| 2014.06.29 | 63.9600 |
| 2014.06.28 | 63.9600 |
| 2014.06.27 | 63.9600 |
| 2014.06.26 | 63.9000 |
| 2014.06.25 | 64.0400 |
| 2014.06.24 | 64.6500 |
| 2014.06.23 | 64.7200 |
| 2014.06.22 | 65.0400 |
| 2014.06.21 | 65.0400 |
| 2014.06.20 | 65.0400 |
| 2014.06.19 | 65.1000 |
| 2014.06.18 | 64.6800 |
| 2014.06.17 | 64.7600 |
| 2014.06.16 | 64.5800 |
| 2014.06.15 | 64.8800 |
| 2014.06.14 | 64.8800 |
| 2014.06.13 | 64.8800 |
| 2014.06.12 | 65.0000 |
| 2014.06.11 | 64.9400 |
| 2014.06.10 | 65.2700 |
| 2014.06.09 | 65.1200 |
| 2014.06.08 | 64.9000 |
| 2014.06.07 | 64.9000 |
| 2014.06.06 | 64.9000 |
| 2014.06.05 | 64.4100 |
| 2014.06.04 | 64.0700 |
| 2014.06.03 | 64.0700 |
| 2014.06.02 | 64.3700 |
| 2014.06.01 | 64.1900 |
| 2014.05.31 | 64.1900 |
| 2014.05.30 | 64.1900 |
| 2014.05.29 | 64.2900 |
| 2014.05.28 | 64.1900 |
| 2014.05.27 | 64.1900 |
| 2014.05.26 | 64.2800 |
| 2014.05.25 | 63.7000 |
| 2014.05.24 | 63.7000 |
| 2014.05.23 | 63.7000 |
| 2014.05.22 | 63.5800 |
| 2014.05.21 | 63.3600 |
| 2014.05.20 | 63.0500 |
| 2014.05.19 | 63.0800 |
| 2014.05.18 | 63.0900 |
| 2014.05.17 | 63.0900 |
| 2014.05.16 | 63.0900 |
| 2014.05.15 | 63.0000 |
| 2014.05.14 | 63.5400 |
| 2014.05.13 | 63.4100 |
| 2014.05.12 | 63.2000 |
| 2014.05.11 | 62.8400 |
| 2014.05.10 | 62.8400 |
| 2014.05.09 | 62.8400 |
| 2014.05.08 | 62.9200 |
| 2014.05.07 | 62.2900 |
| 2014.05.06 | 62.2600 |
| 2014.05.05 | 62.3800 |
| 2014.05.04 | 62.5600 |
| 2014.05.03 | 62.5600 |
| 2014.05.02 | 62.5600 |
| 2014.05.01 | 62.4900 |
| 2014.04.30 | 62.4900 |
| 2014.04.29 | 62.3500 |
| 2014.04.28 | 61.7100 |
| 2014.04.27 | 61.5300 |
| 2014.04.26 | 61.5300 |
| 2014.04.25 | 61.5300 |
| 2014.04.24 | 61.9900 |
| 2014.04.23 | 61.7900 |
| 2014.04.22 | 62.1600 |
| 2014.04.21 | 61.3200 |
| 2014.04.20 | 61.3200 |
| 2014.04.19 | 61.3200 |
| 2014.04.18 | 61.3200 |
| 2014.04.17 | 61.3200 |
| 2014.04.16 | 60.9900 |
| 2014.04.15 | 60.1500 |
| 2014.04.14 | 60.7500 |
| 2014.04.13 | 60.5100 |
| 2014.04.12 | 60.5100 |
| 2014.04.11 | 60.5100 |
| 2014.04.10 | 61.3300 |
| 2014.04.09 | 61.6700 |
| 2014.04.08 | 61.3800 |
| 2014.04.07 | 61.6000 |
| 2014.04.06 | 62.3500 |
| 2014.04.05 | 62.3500 |
| 2014.04.04 | 62.3500 |
| 2014.04.03 | 61.9900 |
| 2014.04.02 | 61.9300 |
| 2014.04.01 | 61.8000 |
| 2014.03.31 | 61.4300 |
| 2014.03.30 | 61.3200 |
| 2014.03.29 | 61.3200 |
| 2014.03.28 | 61.3200 |
| 2014.03.27 | 60.8800 |
| 2014.03.26 | 60.7400 |
| 2014.03.25 | 60.3400 |
| 2014.03.24 | 59.5400 |
| 2014.03.23 | 60.1400 |
| 2014.03.22 | 60.1400 |
| 2014.03.21 | 60.1400 |
| 2014.03.20 | 60.1800 |
| 2014.03.19 | 60.1400 |
| 2014.03.18 | 60.1800 |
| 2014.03.17 | 59.7800 |
| 2014.03.16 | 59.1300 |
| 2014.03.15 | 59.1300 |
| 2014.03.14 | 59.1300 |
| 2014.03.13 | 59.5400 |
| 2014.03.12 | 60.2000 |
| 2014.03.11 | 60.8000 |
| 2014.03.10 | 60.7700 |
| 2014.03.09 | 61.1200 |
| 2014.03.08 | 61.1200 |
| 2014.03.07 | 61.1200 |
| 2014.03.06 | 61.8600 |
| 2014.03.05 | 61.8300 |
| 2014.03.04 | 61.8300 |
| 2014.03.03 | 60.5600 |
| 2014.03.02 | 62.0200 |
| 2014.03.01 | 62.0200 |
| 2014.02.28 | 62.0200 |
| 2014.02.27 | 61.6400 |
| 2014.02.26 | 61.7600 |
| 2014.02.25 | 61.9400 |
| 2014.02.24 | 61.8500 |
| 2014.02.23 | 61.5000 |
| 2014.02.22 | 61.5000 |
| 2014.02.21 | 61.5000 |
| 2014.02.20 | 61.3800 |
| 2014.02.19 | 61.3500 |
| 2014.02.18 | 61.2100 |
| 2014.02.17 | 61.3100 |
| 2014.02.16 | 61.0600 |
| 2014.02.15 | 61.0600 |
| 2014.02.14 | 61.0600 |
| 2014.02.13 | 60.7200 |
| 2014.02.12 | 60.7800 |
| 2014.02.11 | 60.3000 |
| 2014.02.10 | 59.5700 |
| 2014.02.09 | 59.5100 |
| 2014.02.08 | 59.5100 |
| 2014.02.07 | 59.5100 |
| 2014.02.06 | 59.1200 |
| 2014.02.05 | 58.2500 |
| 2014.02.04 | 58.2200 |
| 2014.02.03 | 58.1600 |
| 2014.02.02 | 59.0400 |
| 2014.02.01 | 59.0400 |
| 2014.01.31 | 59.0400 |
| 2014.01.30 | 59.2400 |
| 2014.01.29 | 59.0500 |
| 2014.01.28 | 59.3500 |
| 2014.01.27 | 58.9500 |
| 2014.01.26 | 59.4500 |
| 2014.01.25 | 59.4500 |
| 2014.01.24 | 59.4500 |
| 2014.01.23 | 60.9200 |
| 2014.01.22 | 61.5300 |
| 2014.01.21 | 61.4500 |
| 2014.01.20 | 61.4500 |
| 2014.01.19 | 61.4600 |
| 2014.01.18 | 61.4600 |
| 2014.01.17 | 61.4600 |
| 2014.01.16 | 61.2000 |
| 2014.01.15 | 61.2400 |
| 2014.01.14 | 60.6300 |
| 2014.01.13 | 60.5500 |
| 2014.01.12 | 60.3900 |
| 2014.01.11 | 60.3900 |
| 2014.01.10 | 60.3900 |
| 2014.01.09 | 60.1000 |
| 2014.01.08 | 60.3700 |
| 2014.01.07 | 60.2800 |
| 2014.01.06 | 59.8000 |
| 2014.01.05 | 59.9000 |
| 2014.01.04 | 59.9000 |
| 2014.01.03 | 59.9000 |
| 2014.01.02 | 59.5500 |
| 2014.01.01 | 59.7700 |
| 2013.12.31 | 59.7700 |
| 2013.12.30 | 59.7700 |
| 2013.12.29 | 59.8800 |
| 2013.12.28 | 59.8800 |
| 2013.12.27 | 59.8800 |
| 2013.12.26 | 59.2100 |
| 2013.12.25 | 59.2100 |
| 2013.12.24 | 59.2100 |
| 2013.12.23 | 59.2100 |
| 2013.12.22 | 58.7600 |
| 2013.12.21 | 58.7600 |
| 2013.12.20 | 58.7600 |
| 2013.12.19 | 58.4800 |
| 2013.12.18 | 57.4400 |
| 2013.12.17 | 56.9400 |
| 2013.12.16 | 57.3800 |
| 2013.12.15 | 56.6900 |
| 2013.12.14 | 56.6900 |
| 2013.12.13 | 56.6900 |
| 2013.12.12 | 56.7200 |
| 2013.12.11 | 57.3400 |
| 2013.12.10 | 57.5900 |
| 2013.12.09 | 58.0100 |
| 2013.12.08 | 57.8300 |
| 2013.12.07 | 57.8300 |
| 2013.12.06 | 57.8300 |
| 2013.12.05 | 57.3800 |
| 2013.12.04 | 57.9000 |
| 2013.12.03 | 58.1600 |
| 2013.12.02 | 59.1700 |
| 2013.12.01 | 59.3500 |
| 2013.11.30 | 59.3500 |
| 2013.11.29 | 59.3500 |
| 2013.11.28 | 59.3400 |
| 2013.11.27 | 59.1400 |
| 2013.11.26 | 58.8300 |
| 2013.11.25 | 59.1700 |
| 2013.11.24 | 58.9200 |
| 2013.11.23 | 58.9200 |
| 2013.11.22 | 58.9200 |
| 2013.11.21 | 58.8500 |
| 2013.11.20 | 58.9700 |
| 2013.11.19 | 58.8700 |
| 2013.11.18 | 59.2200 |
| 2013.11.17 | 58.9700 |
| 2013.11.16 | 58.9700 |
| 2013.11.15 | 58.9700 |
| 2013.11.14 | 58.8300 |
| 2013.11.13 | 58.3600 |
| 2013.11.12 | 58.6100 |
| 2013.11.11 | 58.9900 |
| 2013.11.10 | 58.8400 |
| 2013.11.09 | 58.8400 |
| 2013.11.08 | 58.8400 |
| 2013.11.07 | 58.9500 |
| 2013.11.06 | 58.9400 |
| 2013.11.05 | 58.6600 |
| 2013.11.04 | 58.7600 |
| 2013.11.03 | 58.5700 |
| 2013.11.02 | 58.5700 |
| 2013.11.01 | 58.5700 |
| 2013.10.31 | 58.7300 |
| 2013.10.30 | 58.4200 |
| 2013.10.29 | 58.4800 |
| 2013.10.28 | 58.2400 |
| 2013.10.27 | 58.3400 |
| 2013.10.26 | 58.3400 |
| 2013.10.25 | 58.3400 |
| 2013.10.24 | 58.3900 |
| 2013.10.23 | 58.1800 |
| 2013.10.22 | 58.4800 |
| 2013.10.21 | 58.2400 |
| 2013.10.20 | 58.0300 |
| 2013.10.19 | 58.0300 |
| 2013.10.18 | 58.0300 |
| 2013.10.17 | 57.5900 |
| 2013.10.16 | 57.4900 |
| 2013.10.15 | 57.3500 |
| 2013.10.14 | 56.8700 |
| 2013.10.13 | 56.8000 |
| 2013.10.12 | 56.8000 |
| 2013.10.11 | 56.8000 |
| 2013.10.10 | 56.5100 |
| 2013.10.09 | 55.5800 |
| 2013.10.08 | 55.8500 |
| 2013.10.07 | 56.3000 |
| 2013.10.06 | 56.4100 |
| 2013.10.05 | 56.4100 |
| 2013.10.04 | 56.4100 |
| 2013.10.03 | 56.3700 |
| 2013.10.02 | 56.5800 |
| 2013.10.01 | 56.9700 |
| 2013.09.30 | 56.5600 |
| 2013.09.29 | 56.8800 |
| 2013.09.28 | 56.8800 |
| 2013.09.27 | 56.8800 |
| 2013.09.26 | 57.0200 |
| 2013.09.25 | 56.9000 |
| 2013.09.24 | 57.0300 |
| 2013.09.23 | 56.9000 |
| 2013.09.22 | 57.2000 |
| 2013.09.21 | 57.2000 |
| 2013.09.20 | 57.2000 |
| 2013.09.19 | 57.3500 |
| 2013.09.18 | 57.0100 |
| 2013.09.17 | 56.8800 |
| 2013.09.16 | 57.0500 |
| 2013.09.15 | 56.6100 |
| 2013.09.14 | 56.6100 |
| 2013.09.13 | 56.6100 |
| 2013.09.12 | 56.5600 |
| 2013.09.11 | 56.6000 |
| 2013.09.10 | 56.4000 |
| 2013.09.09 | 55.6700 |
| 2013.09.08 | 55.7200 |
| 2013.09.07 | 55.7200 |
| 2013.09.06 | 55.7200 |
| 2013.09.05 | 55.4600 |
| 2013.09.04 | 55.0100 |
| 2013.09.03 | 54.8800 |
| 2013.09.02 | 55.0900 |
| 2013.09.01 | 54.0400 |
| 2013.08.31 | 54.0400 |
| 2013.08.30 | 54.0400 |
| 2013.08.29 | 54.6000 |
| 2013.08.28 | 54.2000 |
| 2013.08.27 | 54.3700 |
| 2013.08.26 | 55.4100 |
| 2013.08.25 | 55.3900 |
| 2013.08.24 | 55.3900 |
| 2013.08.23 | 55.3900 |
| 2013.08.22 | 55.2400 |
| 2013.08.21 | 54.7100 |
| 2013.08.20 | 54.9700 |
| 2013.08.19 | 55.4000 |
| 2013.08.18 | 55.6600 |
| 2013.08.17 | 55.6600 |
| 2013.08.16 | 55.6600 |
| 2013.08.15 | 55.5400 |
| 2013.08.14 | 56.1600 |
| 2013.08.13 | 55.9000 |
| 2013.08.12 | 55.5700 |
| 2013.08.11 | 55.5700 |
| 2013.08.10 | 55.5700 |
| 2013.08.09 | 55.5700 |
| 2013.08.08 | 55.2600 |
| 2013.08.07 | 54.9800 |
| 2013.08.06 | 55.0900 |
| 2013.08.05 | 55.2900 |
| 2013.08.04 | 55.2600 |
| 2013.08.03 | 55.2600 |
| 2013.08.02 | 55.2600 |
| 2013.08.01 | 55.1900 |
| 2013.07.31 | 54.3200 |
| 2013.07.30 | 54.2800 |
| 2013.07.29 | 54.3000 |
| 2013.07.28 | 54.2500 |
| 2013.07.27 | 54.2500 |
| 2013.07.26 | 54.2500 |
| 2013.07.25 | 54.4200 |
| 2013.07.24 | 54.6900 |
| 2013.07.23 | 54.3500 |
| 2013.07.22 | 54.5000 |
| 2013.07.21 | 54.4200 |
| 2013.07.20 | 54.4200 |
| 2013.07.19 | 54.4200 |
| 2013.07.18 | 54.4500 |
| 2013.07.17 | 53.8600 |
| 2013.07.16 | 53.5800 |
| 2013.07.15 | 53.9800 |
| 2013.07.14 | 53.7800 |
| 2013.07.13 | 53.7800 |
| 2013.07.12 | 53.7800 |
| 2013.07.11 | 53.8200 |
| 2013.07.10 | 53.5300 |
| 2013.07.09 | 53.4700 |
| 2013.07.08 | 52.9900 |
| 2013.07.07 | 52.3600 |
| 2013.07.06 | 52.3600 |
| 2013.07.05 | 52.3600 |
| 2013.07.04 | 53.0000 |
| 2013.07.03 | 51.7700 |
| 2013.07.02 | 52.0900 |
| 2013.07.01 | 52.2600 |
| 2013.06.30 | 51.6800 |
| 2013.06.29 | 51.6800 |
| 2013.06.28 | 51.6800 |
| 2013.06.27 | 51.9500 |
| 2013.06.26 | 51.5800 |
| 2013.06.25 | 50.7500 |
| 2013.06.24 | 49.9900 |
| 2013.06.23 | 50.8800 |
| 2013.06.22 | 50.8800 |
| 2013.06.21 | 50.8800 |
| 2013.06.20 | 51.4300 |
| 2013.06.19 | 53.0300 |
| 2013.06.18 | 53.1400 |
| 2013.06.17 | 53.1300 |
| 2013.06.16 | 52.7900 |
| 2013.06.15 | 52.7900 |
| 2013.06.14 | 52.7900 |
| 2013.06.13 | 52.6100 |
| 2013.06.12 | 52.7600 |
| 2013.06.11 | 52.8000 |
| 2013.06.10 | 53.4800 |
| 2013.06.09 | 53.4900 |
| 2013.06.08 | 53.4900 |
| 2013.06.07 | 53.4900 |
| 2013.06.06 | 52.8500 |
| 2013.06.05 | 53.4600 |
| 2013.06.04 | 54.2500 |
| 2013.06.03 | 54.1600 |
| 2013.06.02 | 54.4900 |
| 2013.06.01 | 54.4900 |
| 2013.05.31 | 54.4900 |
| 2013.05.30 | 54.9400 |
| 2013.05.29 | 54.7900 |
| 2013.05.28 | 55.7700 |
| 2013.05.27 | 55.2000 |
| 2013.05.26 | 54.8800 |
| 2013.05.25 | 54.8800 |
| 2013.05.24 | 54.8800 |
| 2013.05.23 | 55.0800 |
| 2013.05.22 | 56.1500 |
| 2013.05.21 | 56.0000 |
| 2013.05.20 | 56.0300 |
| 2013.05.19 | 55.7600 |
| 2013.05.18 | 55.7600 |
| 2013.05.17 | 55.7600 |
| 2013.05.16 | 55.6300 |
| 2013.05.15 | 55.6400 |
| 2013.05.14 | 55.1300 |
| 2013.05.13 | 54.9300 |
| 2013.05.12 | 55.0100 |
| 2013.05.11 | 55.0100 |
| 2013.05.10 | 55.0100 |
| 2013.05.09 | 54.8600 |
| 2013.05.08 | 54.7600 |
| 2013.05.07 | 54.5400 |
| 2013.05.06 | 54.2200 |
| 2013.05.05 | 54.1500 |
| 2013.05.04 | 54.1500 |
| 2013.05.03 | 54.1500 |
| 2013.05.02 | 53.6100 |
| 2013.05.01 | 53.3600 |
| 2013.04.30 | 53.3600 |
| 2013.04.29 | 53.4700 |
| 2013.04.28 | 53.1400 |
| 2013.04.27 | 53.1400 |
| 2013.04.26 | 53.1400 |
| 2013.04.25 | 53.2700 |
| 2013.04.24 | 52.8700 |
| 2013.04.23 | 52.4400 |
| 2013.04.22 | 51.2200 |
| 2013.04.21 | 51.1500 |
| 2013.04.20 | 51.1500 |
| 2013.04.19 | 51.1500 |
| 2013.04.18 | 50.8700 |
| 2013.04.17 | 50.8700 |
| 2013.04.16 | 51.6400 |
| 2013.04.15 | 52.0700 |
| 2013.04.14 | 52.4000 |
| 2013.04.13 | 52.4000 |
| 2013.04.12 | 52.4000 |
| 2013.04.11 | 52.7600 |
| 2013.04.10 | 52.4100 |
| 2013.04.09 | 51.4600 |
| 2013.04.08 | 51.4100 |
| 2013.04.07 | 51.2900 |
| 2013.04.06 | 51.2900 |
| 2013.04.05 | 51.2900 |
| 2013.04.04 | 52.1000 |
| 2013.04.03 | 52.6600 |
| 2013.04.02 | 53.0900 |
| 2013.04.01 | 52.4600 |
| 2013.03.31 | 52.4600 |
| 2013.03.30 | 52.4600 |
| 2013.03.29 | 52.4600 |
| 2013.03.28 | 52.4600 |
| 2013.03.27 | 52.2500 |
| 2013.03.26 | 52.4400 |
| 2013.03.25 | 52.3600 |
| 2013.03.24 | 52.5000 |
| 2013.03.23 | 52.5000 |
| 2013.03.22 | 52.5000 |
| 2013.03.21 | 52.6000 |
| 2013.03.20 | 52.8800 |
| 2013.03.19 | 52.7200 |
| 2013.03.18 | 52.9200 |
| 2013.03.17 | 52.9900 |
| 2013.03.16 | 52.9900 |
| 2013.03.15 | 52.9900 |
| 2013.03.14 | 53.2400 |
| 2013.03.13 | 52.6600 |
| 2013.03.12 | 52.6100 |
| 2013.03.11 | 52.6500 |
| 2013.03.10 | 52.6800 |
| 2013.03.09 | 52.6800 |
| 2013.03.08 | 52.6800 |
| 2013.03.07 | 52.2300 |
| 2013.03.06 | 52.3000 |
| 2013.03.05 | 52.3600 |
| 2013.03.04 | 51.4600 |
| 2013.03.03 | 51.4700 |
| 2013.03.02 | 51.4700 |
| 2013.03.01 | 51.4700 |
| 2013.02.28 | 51.5900 |
| 2013.02.27 | 51.1700 |
| 2013.02.26 | 50.6400 |
| 2013.02.25 | 51.2700 |
| 2013.02.24 | 51.3300 |
| 2013.02.23 | 51.3300 |
| 2013.02.22 | 51.3300 |
| 2013.02.21 | 50.7200 |
| 2013.02.20 | 51.4400 |
| 2013.02.19 | 51.5100 |
| 2013.02.18 | 51.0100 |
| 2013.02.17 | 51.0600 |
| 2013.02.16 | 51.0600 |
| 2013.02.15 | 51.0600 |
| 2013.02.14 | 51.3900 |
| 2013.02.13 | 51.2600 |
| 2013.02.12 | 51.0200 |
| 2013.02.11 | 50.7300 |
| 2013.02.10 | 51.0200 |
| 2013.02.09 | 51.0200 |
| 2013.02.08 | 51.0200 |
| 2013.02.07 | 50.4000 |
| 2013.02.06 | 50.5900 |
| 2013.02.05 | 50.6100 |
| 2013.02.04 | 50.4800 |
| 2013.02.03 | 51.1800 |
| 2013.02.02 | 51.1800 |
| 2013.02.01 | 51.1800 |
| 2013.01.31 | 51.0800 |
| 2013.01.30 | 51.3300 |
| 2013.01.29 | 51.5800 |
| 2013.01.28 | 51.4300 |
| 2013.01.27 | 51.5100 |
| 2013.01.26 | 51.5100 |
| 2013.01.25 | 51.5100 |
| 2013.01.24 | 51.3500 |
| 2013.01.23 | 51.1800 |
| 2013.01.22 | 51.0300 |
| 2013.01.21 | 51.0700 |
| 2013.01.20 | 51.0200 |
| 2013.01.19 | 51.0200 |
| 2013.01.18 | 51.0200 |
| 2013.01.17 | 51.0300 |
| 2013.01.16 | 50.7900 |
| 2013.01.15 | 50.8200 |
| 2013.01.14 | 50.7900 |
| 2013.01.13 | 51.0000 |
| 2013.01.12 | 51.0000 |
| 2013.01.11 | 51.0000 |
| 2013.01.10 | 51.0700 |
| 2013.01.09 | 51.1600 |
| 2013.01.08 | 50.8200 |
| 2013.01.07 | 50.8700 |
| 2013.01.06 | 51.1000 |
| 2013.01.05 | 51.1000 |
| 2013.01.04 | 51.1000 |
| 2013.01.03 | 50.8800 |
| 2013.01.02 | 50.8100 |
| 2013.01.01 | 49.5600 |
| 2012.12.31 | 49.5600 |
| 2012.12.30 | 49.5600 |
| 2012.12.29 | 49.5600 |
| 2012.12.28 | 49.5600 |
| 2012.12.27 | 49.9100 |
| 2012.12.26 | 49.8400 |
| 2012.12.25 | 49.8400 |
| 2012.12.24 | 49.8400 |
| 2012.12.23 | 49.8400 |
| 2012.12.22 | 49.8400 |
| 2012.12.21 | 49.8400 |
| 2012.12.20 | 50.0700 |
| 2012.12.19 | 50.0200 |
| 2012.12.18 | 49.7900 |
| 2012.12.17 | 49.5600 |
| 2012.12.16 | 49.6000 |
| 2012.12.15 | 49.6000 |
| 2012.12.14 | 49.6000 |
| 2012.12.13 | 49.6900 |
| 2012.12.12 | 49.8600 |
| 2012.12.11 | 49.7900 |
| 2012.12.10 | 49.6000 |
| 2012.12.09 | 49.5300 |
| 2012.12.08 | 49.5300 |
| 2012.12.07 | 49.5300 |
| 2012.12.06 | 49.5100 |
| 2012.12.05 | 49.1600 |
| 2012.12.04 | 49.0200 |
| 2012.12.03 | 49.0000 |
| 2012.12.02 | 48.9100 |
| 2012.12.01 | 48.9100 |
| 2012.11.30 | 48.9100 |
| 2012.11.29 | 49.0200 |
| 2012.11.28 | 48.4500 |
| 2012.11.27 | 48.4000 |
| 2012.11.26 | 48.2300 |
| 2012.11.25 | 48.4700 |
| 2012.11.24 | 48.4700 |
| 2012.11.23 | 48.4700 |
| 2012.11.22 | 48.1700 |
| 2012.11.21 | 47.8900 |
| 2012.11.20 | 47.7800 |
| 2012.11.19 | 47.6200 |
| 2012.11.18 | 46.6000 |
| 2012.11.17 | 46.6000 |
| 2012.11.16 | 46.6000 |
| 2012.11.15 | 47.0800 |
| 2012.11.14 | 47.5000 |
| 2012.11.13 | 47.9200 |
| 2012.11.12 | 47.7700 |
| 2012.11.11 | 47.8400 |
| 2012.11.10 | 47.8400 |
| 2012.11.09 | 47.8400 |
| 2012.11.08 | 47.9300 |
| 2012.11.07 | 48.0100 |
| 2012.11.06 | 48.6600 |
| 2012.11.05 | 48.3800 |
| 2012.11.04 | 48.6900 |
| 2012.11.03 | 48.6900 |
| 2012.11.02 | 48.6900 |
| 2012.11.01 | 48.4700 |
| 2012.10.31 | 47.9400 |
| 2012.10.30 | 48.1400 |
| 2012.10.29 | 47.7300 |
| 2012.10.28 | 47.9100 |
| 2012.10.27 | 47.9100 |
| 2012.10.26 | 47.9100 |
| 2012.10.25 | 47.8100 |
| 2012.10.24 | 47.7600 |
| 2012.10.23 | 47.5000 |
| 2012.10.22 | 48.3200 |
| 2012.10.21 | 48.5100 |
| 2012.10.20 | 48.5100 |
| 2012.10.19 | 48.5100 |
| 2012.10.18 | 48.9300 |
| 2012.10.17 | 48.8100 |
| 2012.10.16 | 48.5700 |
| 2012.10.15 | 47.9700 |
| 2012.10.14 | 47.7000 |
| 2012.10.13 | 47.7000 |
| 2012.10.12 | 47.7000 |
| 2012.10.11 | 47.9400 |
| 2012.10.10 | 47.5900 |
| 2012.10.09 | 47.8300 |
| 2012.10.08 | 48.0500 |
| 2012.10.07 | 48.5000 |
| 2012.10.06 | 48.5000 |
| 2012.10.05 | 48.5000 |
| 2012.10.04 | 48.0800 |
| 2012.10.03 | 48.0600 |
| 2012.10.02 | 48.0500 |
| 2012.10.01 | 48.1900 |
| 2012.09.30 | 47.5000 |
| 2012.09.29 | 47.5000 |
| 2012.09.28 | 47.5000 |
| 2012.09.27 | 48.1100 |
| 2012.09.26 | 47.9000 |
| 2012.09.25 | 48.8100 |
| 2012.09.24 | 48.6300 |
| 2012.09.23 | 48.8100 |
| 2012.09.22 | 48.8100 |
| 2012.09.21 | 48.8100 |
| 2012.09.20 | 48.6100 |
| 2012.09.19 | 48.6400 |
| 2012.09.18 | 48.4800 |
| 2012.09.17 | 48.6400 |
| 2012.09.16 | 48.7800 |
| 2012.09.15 | 48.7800 |
| 2012.09.14 | 48.7800 |
| 2012.09.13 | 48.1600 |
| 2012.09.12 | 48.2900 |
| 2012.09.11 | 48.2500 |
| 2012.09.10 | 48.0200 |
| 2012.09.09 | 48.1400 |
| 2012.09.08 | 48.1400 |
| 2012.09.07 | 48.1400 |
| 2012.09.06 | 48.0200 |
| 2012.09.05 | 46.9400 |
| 2012.09.04 | 46.9200 |
| 2012.09.03 | 47.4600 |
| 2012.09.02 | 47.0600 |
| 2012.09.01 | 47.0600 |
| 2012.08.31 | 47.0600 |
| 2012.08.30 | 46.8200 |
| 2012.08.29 | 47.2200 |
| 2012.08.28 | 47.2500 |
| 2012.08.27 | 47.6700 |
| 2012.08.26 | 47.3400 |
| 2012.08.25 | 47.3400 |
| 2012.08.24 | 47.3400 |
| 2012.08.23 | 47.3000 |
| 2012.08.22 | 47.5900 |
| 2012.08.21 | 48.1700 |
| 2012.08.20 | 48.0100 |
| 2012.08.19 | 48.2900 |
| 2012.08.18 | 48.2900 |
| 2012.08.17 | 48.2900 |
| 2012.08.16 | 47.9700 |
| 2012.08.15 | 47.8200 |
| 2012.08.14 | 47.7800 |
| 2012.08.13 | 47.4800 |
| 2012.08.12 | 47.7100 |
| 2012.08.11 | 47.7100 |
| 2012.08.10 | 47.7100 |
| 2012.08.09 | 47.7200 |
| 2012.08.08 | 47.5300 |
| 2012.08.07 | 47.3900 |
| 2012.08.06 | 47.0700 |
| 2012.08.05 | 46.8100 |
| 2012.08.04 | 46.8100 |
| 2012.08.03 | 46.8100 |
| 2012.08.02 | 45.7300 |
| 2012.08.01 | 46.3100 |
| 2012.07.31 | 46.1400 |
| 2012.07.30 | 46.4500 |
| 2012.07.29 | 45.7800 |
| 2012.07.28 | 45.7800 |
| 2012.07.27 | 45.7800 |
| 2012.07.26 | 45.2400 |
| 2012.07.25 | 44.1600 |
| 2012.07.24 | 44.1800 |
| 2012.07.23 | 44.3400 |
| 2012.07.22 | 45.5200 |
| 2012.07.21 | 45.5200 |
| 2012.07.20 | 45.5200 |
| 2012.07.19 | 46.1800 |
| 2012.07.18 | 45.6700 |
| 2012.07.17 | 45.2100 |
| 2012.07.16 | 45.2200 |
| 2012.07.15 | 45.1600 |
| 2012.07.14 | 45.1600 |
| 2012.07.13 | 45.1600 |
| 2012.07.12 | 44.5500 |
| 2012.07.11 | 45.0500 |
| 2012.07.10 | 45.0700 |
| 2012.07.09 | 44.6400 |
| 2012.07.08 | 44.8000 |
| 2012.07.07 | 44.8000 |
| 2012.07.06 | 44.8000 |
| 2012.07.05 | 45.2500 |
| 2012.07.04 | 45.3100 |
| 2012.07.03 | 45.3100 |
| 2012.07.02 | 44.8900 |
| 2012.07.01 | 44.2700 |
| 2012.06.30 | 44.2700 |
| 2012.06.29 | 44.2700 |
| 2012.06.28 | 43.1200 |
| 2012.06.27 | 43.3300 |
| 2012.06.26 | 42.7400 |
| 2012.06.25 | 42.7000 |
| 2012.06.24 | 43.3900 |
| 2012.06.23 | 43.3900 |
| 2012.06.22 | 43.3900 |
| 2012.06.21 | 43.7000 |
| 2012.06.20 | 43.9500 |
| 2012.06.19 | 43.6900 |
| 2012.06.18 | 43.0200 |
| 2012.06.17 | 42.9600 |
| 2012.06.16 | 42.9600 |
| 2012.06.15 | 42.9600 |
| 2012.06.14 | 42.5300 |
| 2012.06.13 | 42.6400 |
| 2012.06.12 | 42.8100 |
| 2012.06.11 | 42.5900 |
| 2012.06.10 | 42.5500 |
| 2012.06.09 | 42.5500 |
| 2012.06.08 | 42.5500 |
| 2012.06.07 | 42.7000 |
| 2012.06.06 | 42.2400 |
| 2012.06.05 | 41.2500 |
| 2012.06.04 | 41.0400 |
| 2012.06.03 | 41.3500 |
| 2012.06.02 | 41.3500 |
| 2012.06.01 | 41.3500 |
| 2012.05.31 | 42.0700 |
| 2012.05.30 | 42.2900 |
| 2012.05.29 | 42.8500 |
| 2012.05.28 | 42.5000 |
| 2012.05.27 | 42.5400 |
| 2012.05.26 | 42.5400 |
| 2012.05.25 | 42.5400 |
| 2012.05.24 | 42.4200 |
| 2012.05.23 | 42.0200 |
| 2012.05.22 | 42.9000 |
| 2012.05.21 | 42.1200 |
| 2012.05.20 | 41.7900 |
| 2012.05.19 | 41.7900 |
| 2012.05.18 | 41.7900 |
| 2012.05.17 | 42.2200 |
| 2012.05.16 | 42.8000 |
| 2012.05.15 | 43.0300 |
| 2012.05.14 | 43.2800 |
| 2012.05.13 | 44.0700 |
| 2012.05.12 | 44.0700 |
| 2012.05.11 | 44.0700 |
| 2012.05.10 | 43.8500 |
| 2012.05.09 | 43.6200 |
| 2012.05.08 | 43.7200 |
| 2012.05.07 | 44.6000 |
| 2012.05.06 | 44.0900 |
| 2012.05.05 | 44.0900 |
| 2012.05.04 | 44.0900 |
| 2012.05.03 | 44.8200 |
| 2012.05.02 | 44.8100 |
| 2012.05.01 | 44.7500 |
| 2012.04.30 | 44.7500 |
| 2012.04.29 | 45.0500 |
| 2012.04.28 | 45.0500 |
| 2012.04.27 | 45.0500 |
| 2012.04.26 | 44.7200 |
| 2012.04.25 | 44.6200 |
| 2012.04.24 | 44.0900 |
| 2012.04.23 | 43.7300 |
| 2012.04.22 | 44.7200 |
| 2012.04.21 | 44.7200 |
| 2012.04.20 | 44.7200 |
| 2012.04.19 | 44.4500 |
| 2012.04.18 | 44.6500 |
| 2012.04.17 | 44.9500 |
| 2012.04.16 | 44.0500 |
| 2012.04.15 | 43.8700 |
| 2012.04.14 | 43.8700 |
| 2012.04.13 | 43.8700 |
| 2012.04.12 | 44.5100 |
| 2012.04.11 | 44.0400 |
| 2012.04.10 | 43.6800 |
| 2012.04.09 | 44.8100 |
| 2012.04.08 | 44.8100 |
| 2012.04.07 | 44.8100 |
| 2012.04.06 | 44.8100 |
| 2012.04.05 | 44.8100 |
| 2012.04.04 | 44.7500 |
| 2012.04.03 | 45.7100 |
| 2012.04.02 | 46.1800 |
| 2012.04.01 | 45.5000 |
| 2012.03.31 | 45.5000 |
| 2012.03.30 | 45.5000 |
| 2012.03.29 | 45.0800 |
| 2012.03.28 | 45.6000 |
| 2012.03.27 | 46.1000 |
| 2012.03.26 | 46.3300 |
| 2012.03.25 | 45.8600 |
| 2012.03.24 | 45.8600 |
| 2012.03.23 | 45.8600 |
| 2012.03.22 | 45.9000 |
| 2012.03.21 | 46.3700 |
| 2012.03.20 | 46.4200 |
| 2012.03.19 | 46.9600 |
| 2012.03.18 | 47.0200 |
| 2012.03.17 | 47.0200 |
| 2012.03.16 | 47.0200 |
| 2012.03.15 | 46.8400 |
| 2012.03.14 | 46.7300 |
| 2012.03.13 | 46.5100 |
| 2012.03.12 | 45.7700 |
| 2012.03.11 | 45.8100 |
| 2012.03.10 | 45.8100 |
| 2012.03.09 | 45.8100 |
| 2012.03.08 | 45.5900 |
| 2012.03.07 | 44.8600 |
| 2012.03.06 | 44.5400 |
| 2012.03.05 | 45.7500 |
| 2012.03.04 | 46.0400 |
| 2012.03.03 | 46.0400 |
| 2012.03.02 | 46.0400 |
| 2012.03.01 | 46.0500 |
| 2012.02.29 | 45.5100 |
| 2012.02.28 | 45.5600 |
| 2012.02.27 | 45.4600 |
| 2012.02.26 | 45.6100 |
| 2012.02.25 | 45.6100 |
| 2012.02.24 | 45.6100 |
| 2012.02.23 | 45.3800 |
| 2012.02.22 | 45.5100 |
| 2012.02.21 | 45.8900 |
| 2012.02.20 | 46.1600 |
| 2012.02.19 | 45.7900 |
| 2012.02.18 | 45.7900 |
| 2012.02.17 | 45.7900 |
| 2012.02.16 | 45.5000 |
| 2012.02.15 | 45.4400 |
| 2012.02.14 | 45.1500 |
| 2012.02.13 | 45.2500 |
| 2012.02.12 | 44.9400 |
| 2012.02.11 | 44.9400 |
| 2012.02.10 | 44.9400 |
| 2012.02.09 | 45.4000 |
| 2012.02.08 | 45.2300 |
| 2012.02.07 | 45.2800 |
| 2012.02.06 | 45.3800 |
| 2012.02.05 | 45.4800 |
| 2012.02.04 | 45.4800 |
| 2012.02.03 | 45.4800 |
| 2012.02.02 | 44.7800 |
| 2012.02.01 | 44.6300 |
| 2012.01.31 | 43.7300 |
| 2012.01.30 | 43.4500 |
| 2012.01.29 | 43.9000 |
| 2012.01.28 | 43.9000 |
| 2012.01.27 | 43.9000 |
| 2012.01.26 | 44.3700 |
| 2012.01.25 | 43.8200 |
| 2012.01.24 | 44.0000 |
| 2012.01.23 | 44.1400 |
| 2012.01.22 | 43.9600 |
| 2012.01.21 | 43.9600 |
| 2012.01.20 | 43.9600 |
| 2012.01.19 | 44.0500 |
| 2012.01.18 | 43.5100 |
| 2012.01.17 | 43.5500 |
| 2012.01.16 | 43.1300 |
| 2012.01.15 | 42.7900 |
| 2012.01.14 | 42.7900 |
| 2012.01.13 | 42.7900 |
| 2012.01.12 | 42.8800 |
| 2012.01.11 | 42.9200 |
| 2012.01.10 | 43.0700 |
| 2012.01.09 | 42.2900 |
| 2012.01.08 | 42.4800 |
| 2012.01.07 | 42.4800 |
| 2012.01.06 | 42.4800 |
| 2012.01.05 | 42.4800 |
| 2012.01.04 | 42.8700 |
| 2012.01.03 | 43.0900 |
| 2012.01.02 | 42.9700 |
| 2012.01.01 | 41.9000 |
| 2011.12.31 | 41.9000 |
| 2011.12.30 | 41.9000 |
| 2011.12.29 | 41.6500 |
| 2011.12.28 | 41.2000 |
| 2011.12.27 | 41.4500 |
| 2011.12.26 | 41.5600 |
| 2011.12.25 | 41.5600 |
| 2011.12.24 | 41.5600 |
| 2011.12.23 | 41.5600 |
| 2011.12.22 | 41.2200 |
| 2011.12.21 | 40.7600 |
| 2011.12.20 | 40.9600 |
| 2011.12.19 | 40.1000 |
| 2011.12.18 | 40.1100 |
| 2011.12.17 | 40.1100 |
| 2011.12.16 | 40.1100 |
| 2011.12.15 | 40.3000 |
| 2011.12.14 | 39.9000 |
| 2011.12.13 | 40.7900 |
| 2011.12.12 | 40.5500 |
| 2011.12.11 | 41.2900 |
| 2011.12.10 | 41.2900 |
| 2011.12.09 | 41.2900 |
| 2011.12.08 | 40.8200 |
| 2011.12.07 | 41.5000 |
| 2011.12.06 | 41.5000 |
| 2011.12.05 | 41.6500 |
| 2011.12.04 | 41.3400 |
| 2011.12.03 | 41.3400 |
| 2011.12.02 | 41.3400 |
| 2011.12.01 | 40.9100 |
| 2011.11.30 | 41.2400 |
| 2011.11.29 | 39.8000 |
| 2011.11.28 | 39.4500 |
| 2011.11.27 | 38.0100 |
| 2011.11.26 | 38.0100 |
| 2011.11.25 | 38.0100 |
| 2011.11.24 | 37.6700 |
| 2011.11.23 | 37.7500 |
| 2011.11.22 | 38.2600 |
| 2011.11.21 | 38.4900 |
| 2011.11.20 | 39.7700 |
| 2011.11.19 | 39.7700 |
| 2011.11.18 | 39.7700 |
| 2011.11.17 | 40.0800 |
| 2011.11.16 | 40.6600 |
| 2011.11.15 | 40.6000 |
| 2011.11.14 | 40.8500 |
| 2011.11.13 | 41.2500 |
| 2011.11.12 | 41.2500 |
| 2011.11.11 | 41.2500 |
| 2011.11.10 | 40.3600 |
| 2011.11.09 | 40.4700 |
| 2011.11.08 | 41.2000 |
| 2011.11.07 | 40.8700 |
| 2011.11.06 | 41.0100 |
| 2011.11.05 | 41.0100 |
| 2011.11.04 | 41.0100 |
| 2011.11.03 | 41.4400 |
| 2011.11.02 | 40.6200 |
| 2011.11.01 | 40.2600 |
| 2011.10.31 | 41.6600 |
| 2011.10.30 | 42.6500 |
| 2011.10.29 | 42.6500 |
| 2011.10.28 | 42.6500 |
| 2011.10.27 | 42.7700 |
| 2011.10.26 | 41.1900 |
| 2011.10.25 | 41.1800 |
| 2011.10.24 | 41.3700 |
| 2011.10.23 | 40.9100 |
| 2011.10.22 | 40.9100 |
| 2011.10.21 | 40.9100 |
| 2011.10.20 | 39.9400 |
| 2011.10.19 | 40.5100 |
| 2011.10.18 | 40.3300 |
| 2011.10.17 | 40.4200 |
| 2011.10.16 | 40.8500 |
| 2011.10.15 | 40.8500 |
| 2011.10.14 | 40.8500 |
| 2011.10.13 | 40.5400 |
| 2011.10.12 | 40.9500 |
| 2011.10.11 | 40.2800 |
| 2011.10.10 | 40.4100 |
| 2011.10.09 | 39.6800 |
| 2011.10.08 | 39.6800 |
| 2011.10.07 | 39.6800 |
| 2011.10.06 | 39.3900 |
| 2011.10.05 | 38.3300 |
| 2011.10.04 | 37.1500 |
| 2011.10.03 | 38.3100 |
| 2011.10.02 | 38.7400 |
| 2011.10.01 | 38.7400 |
| 2011.09.30 | 38.7400 |
| 2011.09.29 | 39.2600 |
| 2011.09.28 | 38.9400 |
| 2011.09.27 | 39.3600 |
| 2011.09.26 | 37.6100 |
| 2011.09.25 | 36.9700 |
| 2011.09.24 | 36.9700 |
| 2011.09.23 | 36.9700 |
| 2011.09.22 | 36.7900 |
| 2011.09.21 | 38.5400 |
| 2011.09.20 | 39.1900 |
| 2011.09.19 | 38.4600 |
| 2011.09.18 | 39.3500 |
| 2011.09.17 | 39.3500 |
| 2011.09.16 | 39.3500 |
| 2011.09.15 | 39.1000 |
| 2011.09.14 | 38.3000 |
| 2011.09.13 | 37.7800 |
| 2011.09.12 | 37.4300 |
| 2011.09.11 | 38.4300 |
| 2011.09.10 | 38.4300 |
| 2011.09.09 | 38.4300 |
| 2011.09.08 | 39.4500 |
| 2011.09.07 | 39.1000 |
| 2011.09.06 | 37.9600 |
| 2011.09.05 | 38.1700 |
| 2011.09.04 | 39.8300 |
| 2011.09.03 | 39.8300 |
| 2011.09.02 | 39.8300 |
| 2011.09.01 | 40.8500 |
| 2011.08.31 | 40.5500 |
| 2011.08.30 | 39.4500 |
| 2011.08.29 | 39.2200 |
| 2011.08.28 | 37.7200 |
| 2011.08.27 | 37.7200 |
| 2011.08.26 | 37.7200 |
| 2011.08.25 | 38.7800 |
| 2011.08.24 | 39.2900 |
| 2011.08.23 | 38.7100 |
| 2011.08.22 | 38.3300 |
| 2011.08.21 | 38.0300 |
| 2011.08.20 | 38.0300 |
| 2011.08.19 | 38.0300 |
| 2011.08.18 | 38.6000 |
| 2011.08.17 | 40.6600 |
| 2011.08.16 | 40.5600 |
| 2011.08.15 | 40.6000 |
| 2011.08.14 | 39.9400 |
| 2011.08.13 | 39.9400 |
| 2011.08.12 | 39.9400 |
| 2011.08.11 | 38.2900 |
| 2011.08.10 | 38.0200 |
| 2011.08.09 | 39.6100 |
| 2011.08.08 | 38.9800 |
| 2011.08.07 | 40.7800 |
| 2011.08.06 | 40.7800 |
| 2011.08.05 | 40.7800 |
| 2011.08.04 | 41.5100 |
| 2011.08.03 | 42.9200 |
| 2011.08.02 | 43.8100 |
| 2011.08.01 | 44.6300 |
| 2011.07.31 | 45.1400 |
| 2011.07.30 | 45.1400 |
| 2011.07.29 | 45.1400 |
| 2011.07.28 | 45.5000 |
| 2011.07.27 | 45.4900 |
| 2011.07.26 | 46.0100 |
| 2011.07.25 | 46.2100 |
| 2011.07.24 | 46.3700 |
| 2011.07.23 | 46.3700 |
| 2011.07.22 | 46.3700 |
| 2011.07.21 | 46.1200 |
| 2011.07.20 | 45.5900 |
| 2011.07.19 | 45.0700 |
| 2011.07.18 | 44.6300 |
| 2011.07.17 | 45.4800 |
| 2011.07.16 | 45.4800 |
| 2011.07.15 | 45.4800 |
| 2011.07.14 | 45.5700 |
| 2011.07.13 | 46.0100 |
| 2011.07.12 | 45.7100 |
| 2011.07.11 | 45.9600 |
| 2011.07.10 | 46.6900 |
| 2011.07.09 | 46.6900 |
| 2011.07.08 | 46.6900 |
| 2011.07.07 | 47.0100 |
| 2011.07.06 | 46.8300 |
| 2011.07.05 | 46.9000 |
| 2011.07.04 | 46.9300 |
| 2011.07.03 | 46.7900 |
| 2011.07.02 | 46.7900 |
| 2011.07.01 | 46.7900 |
| 2011.06.30 | 46.0000 |
| 2011.06.29 | 45.9700 |
| 2011.06.28 | 45.1600 |
| 2011.06.27 | 44.9800 |
| 2011.06.26 | 45.0100 |
| 2011.06.25 | 45.0100 |
| 2011.06.24 | 45.0100 |
| 2011.06.23 | 45.0200 |
| 2011.06.22 | 45.6700 |
| 2011.06.21 | 45.8800 |
| 2011.06.20 | 45.2200 |
| 2011.06.19 | 45.4900 |
| 2011.06.18 | 45.4900 |
| 2011.06.17 | 45.4900 |
| 2011.06.16 | 45.3800 |
| 2011.06.15 | 45.6100 |
| 2011.06.14 | 46.1100 |
| 2011.06.13 | 45.6900 |
| 2011.06.12 | 45.6400 |
| 2011.06.11 | 45.6400 |
| 2011.06.10 | 45.6400 |
| 2011.06.09 | 46.2400 |
| 2011.06.08 | 45.8000 |
| 2011.06.07 | 46.2400 |
| 2011.06.06 | 46.3300 |
| 2011.06.05 | 46.5400 |
| 2011.06.04 | 46.5400 |
| 2011.06.03 | 46.5400 |
| 2011.06.02 | 46.6400 |
| 2011.06.01 | 47.3100 |
| 2011.05.31 | 47.7500 |
| 2011.05.30 | 47.3500 |
| 2011.05.29 | 47.4300 |
| 2011.05.28 | 47.4300 |
| 2011.05.27 | 47.4300 |
| 2011.05.26 | 47.0900 |
| 2011.05.25 | 47.1100 |
| 2011.05.24 | 46.7600 |
| 2011.05.23 | 46.6600 |
| 2011.05.22 | 47.4100 |
| 2011.05.21 | 47.4100 |
| 2011.05.20 | 47.4100 |
| 2011.05.19 | 47.4700 |
| 2011.05.18 | 47.1100 |
| 2011.05.17 | 47.0000 |
| 2011.05.16 | 47.4600 |
| 2011.05.15 | 47.5300 |
| 2011.05.14 | 47.5300 |
| 2011.05.13 | 47.5300 |
| 2011.05.12 | 47.6700 |
| 2011.05.11 | 47.9700 |
| 2011.05.10 | 47.8000 |
| 2011.05.09 | 47.4000 |
| 2011.05.08 | 47.4800 |
| 2011.05.07 | 47.4800 |
| 2011.05.06 | 47.4800 |
| 2011.05.05 | 46.9200 |
| 2011.05.04 | 46.9600 |
| 2011.05.03 | 47.5900 |
| 2011.05.02 | 47.8800 |
| 2011.05.01 | 47.8400 |
| 2011.04.30 | 47.8400 |
| 2011.04.29 | 47.8400 |
| 2011.04.28 | 47.6700 |
| 2011.04.27 | 47.4600 |
| 2011.04.26 | 47.3200 |
| 2011.04.25 | 47.1600 |
| 2011.04.24 | 47.1600 |
| 2011.04.23 | 47.1600 |
| 2011.04.22 | 47.1600 |
| 2011.04.21 | 47.1600 |
| 2011.04.20 | 46.8800 |
| 2011.04.19 | 46.1100 |
| 2011.04.18 | 45.9100 |
| 2011.04.17 | 46.6100 |
| 2011.04.16 | 46.6100 |
| 2011.04.15 | 46.6100 |
| 2011.04.14 | 46.4500 |
| 2011.04.13 | 46.7000 |
| 2011.04.12 | 46.3700 |
| 2011.04.11 | 47.1500 |
| 2011.04.10 | 47.2400 |
| 2011.04.09 | 47.2400 |
| 2011.04.08 | 47.2400 |
| 2011.04.07 | 47.1000 |
| 2011.04.06 | 47.1900 |
| 2011.04.05 | 47.0900 |
| 2011.04.04 | 46.9700 |
| 2011.04.03 | 46.8800 |
| 2011.04.02 | 46.8800 |
| 2011.04.01 | 46.8800 |
| 2011.03.31 | 46.2400 |
| 2011.03.30 | 46.6200 |
| 2011.03.29 | 46.3000 |
| 2011.03.28 | 46.2300 |
| 2011.03.27 | 46.2000 |
| 2011.03.26 | 46.2000 |
| 2011.03.25 | 46.2000 |
| 2011.03.24 | 46.1300 |
| 2011.03.23 | 45.7100 |
| 2011.03.22 | 45.3300 |
| 2011.03.21 | 45.6000 |
| 2011.03.20 | 44.7900 |
| 2011.03.19 | 44.7900 |
| 2011.03.18 | 44.7900 |
| 2011.03.17 | 44.7100 |
| 2011.03.16 | 43.9100 |
| 2011.03.15 | 44.5100 |
| 2011.03.14 | 45.5800 |
| 2011.03.13 | 46.0700 |
| 2011.03.12 | 46.0700 |
| 2011.03.11 | 46.0700 |
| 2011.03.10 | 46.4700 |
| 2011.03.09 | 47.0200 |
| 2011.03.08 | 47.0900 |
| 2011.03.07 | 46.9800 |
| 2011.03.06 | 47.0900 |
| 2011.03.05 | 47.0900 |
| 2011.03.04 | 47.0900 |
| 2011.03.03 | 47.3900 |
| 2011.03.02 | 47.2700 |
| 2011.03.01 | 47.5900 |
| 2011.02.28 | 47.8600 |
| 2011.02.27 | 47.5100 |
| 2011.02.26 | 47.5100 |
| 2011.02.25 | 47.5100 |
| 2011.02.24 | 46.9100 |
| 2011.02.23 | 47.1400 |
| 2011.02.22 | 47.6200 |
| 2011.02.21 | 47.9400 |
| 2011.02.20 | 48.6000 |
| 2011.02.19 | 48.6000 |
| 2011.02.18 | 48.6000 |
| 2011.02.17 | 48.5900 |
| 2011.02.16 | 48.5500 |
| 2011.02.15 | 48.3200 |
| 2011.02.14 | 48.2700 |
| 2011.02.13 | 48.0500 |
| 2011.02.12 | 48.0500 |
| 2011.02.11 | 48.0500 |
| 2011.02.10 | 47.8800 |
| 2011.02.09 | 47.9400 |
| 2011.02.08 | 48.1100 |
| 2011.02.07 | 48.1400 |
| 2011.02.06 | 47.7000 |
| 2011.02.05 | 47.7000 |
| 2011.02.04 | 47.7000 |
| 2011.02.03 | 47.5400 |
| 2011.02.02 | 47.4400 |
| 2011.02.01 | 47.3900 |
| 2011.01.31 | 46.7200 |
| 2011.01.30 | 46.7200 |
| 2011.01.29 | 46.7200 |
| 2011.01.28 | 46.7200 |
| 2011.01.27 | 47.1700 |
| 2011.01.26 | 47.1000 |
| 2011.01.25 | 46.7700 |
| 2011.01.24 | 47.0200 |
| 2011.01.23 | 46.9100 |
| 2011.01.22 | 46.9100 |
| 2011.01.21 | 46.9100 |
| 2011.01.20 | 46.6100 |
| 2011.01.19 | 47.1800 |
| 2011.01.18 | 47.7800 |
| 2011.01.17 | 47.3700 |
| 2011.01.16 | 47.3100 |
| 2011.01.15 | 47.3100 |
| 2011.01.14 | 47.3100 |
| 2011.01.13 | 47.3600 |
| 2011.01.12 | 47.6700 |
| 2011.01.11 | 47.0000 |
| 2011.01.10 | 46.4200 |
| 2011.01.09 | 46.6900 |
| 2011.01.08 | 46.6900 |
| 2011.01.07 | 46.6900 |
| 2011.01.06 | 46.9900 |
| 2011.01.05 | 46.7900 |
| 2011.01.04 | 46.7400 |
| 2011.01.03 | 46.6700 |
| 2011.01.02 | 46.3500 |
| 2011.01.01 | 46.3500 |
| 2010.12.31 | 46.3500 |
| 2010.12.30 | 46.3500 |
| 2010.12.29 | 46.7600 |
| 2010.12.28 | 46.4300 |
| 2010.12.27 | 46.2800 |
| 2010.12.26 | 46.9100 |
| 2010.12.25 | 46.9100 |
| 2010.12.24 | 46.9100 |
| 2010.12.23 | 46.9100 |
| 2010.12.22 | 46.9000 |
| 2010.12.21 | 46.8300 |
| 2010.12.20 | 46.3600 |
| 2010.12.19 | 46.1000 |
| 2010.12.18 | 46.1000 |
| 2010.12.17 | 46.1000 |
| 2010.12.16 | 46.2700 |
| 2010.12.15 | 46.1300 |
| 2010.12.14 | 46.2700 |
| 2010.12.13 | 46.1500 |
| 2010.12.12 | 45.9500 |
| 2010.12.11 | 45.9500 |
| 2010.12.10 | 45.9500 |
| 2010.12.09 | 45.9500 |
| 2010.12.08 | 45.7900 |
| 2010.12.07 | 45.6600 |
| 2010.12.06 | 45.1800 |
| 2010.12.05 | 45.1300 |
| 2010.12.04 | 45.1300 |
| 2010.12.03 | 45.1300 |
| 2010.12.02 | 45.2000 |
| 2010.12.01 | 44.4700 |
| 2010.11.30 | 43.4700 |
| 2010.11.29 | 43.6100 |
| 2010.11.28 | 44.3600 |
| 2010.11.27 | 44.3600 |
| 2010.11.26 | 44.3600 |
| 2010.11.25 | 44.5900 |
| 2010.11.24 | 44.4200 |
| 2010.11.23 | 43.9500 |
| 2010.11.22 | 44.5700 |
| 2010.11.21 | 44.9300 |
| 2010.11.20 | 44.9300 |
| 2010.11.19 | 44.9300 |
| 2010.11.18 | 45.1700 |
| 2010.11.17 | 44.5100 |
| 2010.11.16 | 44.2300 |
| 2010.11.15 | 45.3500 |
| 2010.11.14 | 44.9300 |
| 2010.11.13 | 44.9300 |
| 2010.11.12 | 44.9300 |
| 2010.11.11 | 45.0800 |
| 2010.11.10 | 45.1800 |
| 2010.11.09 | 45.4900 |
| 2010.11.08 | 45.2400 |
| 2010.11.07 | 45.2300 |
| 2010.11.06 | 45.2300 |
| 2010.11.05 | 45.2300 |
| 2010.11.04 | 45.0200 |
| 2010.11.03 | 44.3300 |
| 2010.11.02 | 44.4800 |
| 2010.11.01 | 44.2800 |
| 2010.10.31 | 44.1900 |
| 2010.10.30 | 44.1900 |
| 2010.10.29 | 44.1900 |
| 2010.10.28 | 44.1800 |
| 2010.10.27 | 44.0200 |
| 2010.10.26 | 44.3800 |
| 2010.10.25 | 44.4600 |
| 2010.10.24 | 44.3400 |
| 2010.10.23 | 44.3400 |
| 2010.10.22 | 44.3400 |
| 2010.10.21 | 44.4900 |
| 2010.10.20 | 44.2300 |
| 2010.10.19 | 44.1000 |
| 2010.10.18 | 44.3000 |
| 2010.10.17 | 44.2300 |
| 2010.10.16 | 44.2300 |
| 2010.10.15 | 44.2300 |
| 2010.10.14 | 44.1700 |
| 2010.10.13 | 44.2900 |
| 2010.10.12 | 43.6000 |
| 2010.10.11 | 43.7400 |
| 2010.10.10 | 43.5500 |
| 2010.10.09 | 43.5500 |
| 2010.10.08 | 43.5500 |
| 2010.10.07 | 43.6100 |
| 2010.10.06 | 43.6400 |
| 2010.10.05 | 43.4000 |
| 2010.10.04 | 42.7800 |
| 2010.10.03 | 43.1700 |
| 2010.10.02 | 43.1700 |
| 2010.10.01 | 43.1700 |
| 2010.09.30 | 43.1300 |
| 2010.09.29 | 43.3900 |
| 2010.09.28 | 43.5700 |
| 2010.09.27 | 43.6700 |
| 2010.09.26 | 43.9100 |
| 2010.09.25 | 43.9100 |
| 2010.09.24 | 43.9100 |
| 2010.09.23 | 43.5200 |
| 2010.09.22 | 43.3300 |
| 2010.09.21 | 44.0200 |
| 2010.09.20 | 44.2500 |
| 2010.09.19 | 43.5700 |
| 2010.09.18 | 43.5700 |
| 2010.09.17 | 43.5700 |
| 2010.09.16 | 43.7200 |
| 2010.09.15 | 44.2100 |
| 2010.09.14 | 44.3000 |
| 2010.09.13 | 44.1900 |
| 2010.09.12 | 43.9700 |
| 2010.09.11 | 43.9700 |
| 2010.09.10 | 43.9700 |
| 2010.09.09 | 44.0000 |
| 2010.09.08 | 43.5700 |
| 2010.09.07 | 43.1300 |
| 2010.09.06 | 43.3200 |
| 2010.09.05 | 43.2200 |
| 2010.09.04 | 43.2200 |
| 2010.09.03 | 43.2200 |
| 2010.09.02 | 42.8600 |
| 2010.09.01 | 42.9000 |
| 2010.08.31 | 41.7300 |
| 2010.08.30 | 41.6500 |
| 2010.08.29 | 41.6600 |
| 2010.08.28 | 41.6600 |
| 2010.08.27 | 41.6600 |
| 2010.08.26 | 41.5100 |
| 2010.08.25 | 41.0200 |
| 2010.08.24 | 41.5000 |
| 2010.08.23 | 42.1300 |
| 2010.08.22 | 41.8200 |
| 2010.08.21 | 41.8200 |
| 2010.08.20 | 41.8200 |
| 2010.08.19 | 42.0700 |
| 2010.08.18 | 42.6800 |
| 2010.08.17 | 42.9000 |
| 2010.08.16 | 42.4200 |
| 2010.08.15 | 42.3700 |
| 2010.08.14 | 42.3700 |
| 2010.08.13 | 42.3700 |
| 2010.08.12 | 42.2400 |
| 2010.08.11 | 42.2100 |
| 2010.08.10 | 43.1700 |
| 2010.08.09 | 43.5200 |
| 2010.08.08 | 42.9600 |
| 2010.08.07 | 42.9600 |
| 2010.08.06 | 42.9600 |
| 2010.08.05 | 43.3100 |
| 2010.08.04 | 43.4400 |
| 2010.08.03 | 43.4600 |
| 2010.08.02 | 43.4800 |
| 2010.08.01 | 42.2600 |
| 2010.07.31 | 42.2600 |
| 2010.07.30 | 42.2600 |
| 2010.07.29 | 42.4000 |
| 2010.07.28 | 42.6300 |
| 2010.07.27 | 42.7600 |
| 2010.07.26 | 42.6100 |
| 2010.07.25 | 42.3400 |
| 2010.07.24 | 42.3400 |
| 2010.07.23 | 42.3400 |
| 2010.07.22 | 42.1000 |
| 2010.07.21 | 41.2600 |
| 2010.07.20 | 40.7600 |
| 2010.07.19 | 40.7400 |
| 2010.07.18 | 41.0000 |
| 2010.07.17 | 41.0000 |
| 2010.07.16 | 41.0000 |
| 2010.07.15 | 41.8700 |
| 2010.07.14 | 42.3300 |
| 2010.07.13 | 42.3800 |
| 2010.07.12 | 41.6000 |
| 2010.07.11 | 41.3800 |
| 2010.07.10 | 41.3800 |
| 2010.07.09 | 41.3800 |
| 2010.07.08 | 41.1900 |
| 2010.07.07 | 40.7400 |
| 2010.07.06 | 40.2100 |
| 2010.07.05 | 39.1900 |
| 2010.07.04 | 39.3100 |
| 2010.07.03 | 39.3100 |
| 2010.07.02 | 39.3100 |
| 2010.07.01 | 39.2600 |
| 2010.06.30 | 40.2400 |
| 2010.06.29 | 40.3400 |
| 2010.06.28 | 41.6100 |
| 2010.06.27 | 41.0900 |
| 2010.06.26 | 41.0900 |
| 2010.06.25 | 41.0900 |
| 2010.06.24 | 41.3500 |
| 2010.06.23 | 42.1300 |
| 2010.06.22 | 42.5600 |
| 2010.06.21 | 42.7200 |
| 2010.06.20 | 42.3100 |
| 2010.06.19 | 42.3100 |
| 2010.06.18 | 42.3100 |
| 2010.06.17 | 42.2000 |
| 2010.06.16 | 42.1300 |
| 2010.06.15 | 42.0700 |
| 2010.06.14 | 41.7600 |
| 2010.06.13 | 41.2300 |
| 2010.06.12 | 41.2300 |
| 2010.06.11 | 41.2300 |
| 2010.06.10 | 41.0800 |
| 2010.06.09 | 40.4500 |
| 2010.06.08 | 39.7100 |
| 2010.06.07 | 40.1500 |
| 2010.06.06 | 41.4900 |
| 2010.06.05 | 41.4900 |
| 2010.06.04 | 41.4900 |
| 2010.06.03 | 41.2500 |
| 2010.06.02 | 40.6300 |
| 2010.06.01 | 40.5600 |
| 2010.05.31 | 40.4900 |
| 2010.05.30 | 40.3000 |
| 2010.05.29 | 40.3000 |
| 2010.05.28 | 40.3000 |
| 2010.05.27 | 40.3300 |
| 2010.05.26 | 39.2600 |
| 2010.05.25 | 38.2600 |
| 2010.05.24 | 39.3300 |
| 2010.05.23 | 39.1600 |
| 2010.05.22 | 39.1600 |
| 2010.05.21 | 39.1600 |
| 2010.05.20 | 40.3100 |
| 2010.05.19 | 40.2300 |
| 2010.05.18 | 41.4100 |
| 2010.05.17 | 40.9700 |
| 2010.05.16 | 41.0400 |
| 2010.05.15 | 41.0400 |
| 2010.05.14 | 41.0400 |
| 2010.05.13 | 42.3600 |
| 2010.05.12 | 42.2800 |
| 2010.05.11 | 41.6900 |
| 2010.05.10 | 41.7900 |
| 2010.05.09 | 39.0800 |
| 2010.05.08 | 39.0800 |
| 2010.05.07 | 39.0800 |
| 2010.05.06 | 40.5200 |
| 2010.05.05 | 41.1700 |
| 2010.05.04 | 41.5600 |
| 2010.05.03 | 42.6600 |
| 2010.05.02 | 42.5900 |
| 2010.05.01 | 42.5900 |
| 2010.04.30 | 42.5900 |
| 2010.04.29 | 42.9300 |
| 2010.04.28 | 42.4000 |
| 2010.04.27 | 43.0100 |
| 2010.04.26 | 44.1800 |
| 2010.04.25 | 43.7600 |
| 2010.04.24 | 43.7600 |
| 2010.04.23 | 43.7600 |
| 2010.04.22 | 43.4100 |
| 2010.04.21 | 43.8300 |
| 2010.04.20 | 44.1200 |
| 2010.04.19 | 43.5100 |
| 2010.04.18 | 43.7800 |
| 2010.04.17 | 43.7800 |
| 2010.04.16 | 43.7800 |
| 2010.04.15 | 44.4600 |
| 2010.04.14 | 44.2000 |
| 2010.04.13 | 43.9200 |
| 2010.04.12 | 44.1100 |
| 2010.04.11 | 44.0300 |
| 2010.04.10 | 44.0300 |
| 2010.04.09 | 44.0300 |
| 2010.04.08 | 43.5300 |
| 2010.04.07 | 43.8600 |
| 2010.04.06 | 44.0300 |
| 2010.04.05 | 43.6700 |
| 2010.04.04 | 43.6700 |
| 2010.04.03 | 43.6700 |
| 2010.04.02 | 43.6700 |
| 2010.04.01 | 43.6700 |
| 2010.03.31 | 43.0300 |
| 2010.03.30 | 43.0400 |
| 2010.03.29 | 43.0400 |
| 2010.03.28 | 42.9500 |
| 2010.03.27 | 42.9500 |
| 2010.03.26 | 42.9500 |
| 2010.03.25 | 43.1900 |
| 2010.03.24 | 42.7500 |
| 2010.03.23 | 42.6900 |
| 2010.03.22 | 41.9500 |
| 2010.03.21 | 42.4100 |
| 2010.03.20 | 42.4100 |
| 2010.03.19 | 42.4100 |
| 2010.03.18 | 42.5900 |
| 2010.03.17 | 42.6200 |
| 2010.03.16 | 42.2300 |
| 2010.03.15 | 41.8200 |
| 2010.03.14 | 42.1100 |
| 2010.03.13 | 42.1100 |
| 2010.03.12 | 42.1100 |
| 2010.03.11 | 42.0000 |
| 2010.03.10 | 42.1100 |
| 2010.03.09 | 41.8200 |
| 2010.03.08 | 41.8600 |
| 2010.03.07 | 41.8600 |
| 2010.03.06 | 41.8600 |
| 2010.03.05 | 41.8600 |
| 2010.03.04 | 41.2000 |
| 2010.03.03 | 41.1200 |
| 2010.03.02 | 40.8000 |
| 2010.03.01 | 40.4900 |
| 2010.02.28 | 40.0600 |
| 2010.02.27 | 40.0600 |
| 2010.02.26 | 40.0600 |
| 2010.02.25 | 39.5700 |
| 2010.02.24 | 40.2300 |
| 2010.02.23 | 40.2000 |
| 2010.02.22 | 40.6000 |
| 2010.02.21 | 40.7200 |
| 2010.02.20 | 40.7200 |
| 2010.02.19 | 40.7200 |
| 2010.02.18 | 40.5300 |
| 2010.02.17 | 39.8000 |
| 2010.02.16 | 39.8000 |
| 2010.02.15 | 39.3600 |
| 2010.02.14 | 39.2000 |
| 2010.02.13 | 39.2000 |
| 2010.02.12 | 39.2000 |
| 2010.02.11 | 39.3500 |
| 2010.02.10 | 39.2000 |
| 2010.02.09 | 38.9100 |
| 2010.02.08 | 38.8300 |
| 2010.02.07 | 38.6000 |
| 2010.02.06 | 38.6000 |
| 2010.02.05 | 38.6000 |
| 2010.02.04 | 39.4700 |
| 2010.02.03 | 40.5400 |
| 2010.02.02 | 40.8100 |
| 2010.02.01 | 40.4400 |
| 2010.01.31 | 40.1900 |
| 2010.01.30 | 40.1900 |
| 2010.01.29 | 40.1900 |
| 2010.01.28 | 39.7700 |
| 2010.01.27 | 40.2100 |
| 2010.01.26 | 40.5500 |
| 2010.01.25 | 40.3300 |
| 2010.01.24 | 40.6000 |
| 2010.01.23 | 40.6000 |
| 2010.01.22 | 40.6000 |
| 2010.01.21 | 41.0400 |
| 2010.01.20 | 41.6900 |
| 2010.01.19 | 42.2900 |
| 2010.01.18 | 41.9300 |
| 2010.01.17 | 41.6600 |
| 2010.01.16 | 41.6600 |
| 2010.01.15 | 41.6600 |
| 2010.01.14 | 42.1100 |
| 2010.01.13 | 41.8000 |
| 2010.01.12 | 41.6300 |
| 2010.01.11 | 42.0600 |
| 2010.01.10 | 42.0800 |
| 2010.01.09 | 42.0800 |
| 2010.01.08 | 42.0800 |
| 2010.01.07 | 41.8900 |
| 2010.01.06 | 41.9400 |
| 2010.01.05 | 41.8300 |
| 2010.01.04 | 41.9100 |
| 2010.01.03 | 41.0500 |
| 2010.01.02 | 41.0500 |
| 2010.01.01 | 41.0500 |
| 2009.12.31 | 41.0500 |
| 2009.12.30 | 41.0500 |
| 2009.12.29 | 41.3000 |
| 2009.12.28 | 41.1900 |
| 2009.12.27 | 40.9300 |
| 2009.12.26 | 40.9300 |
| 2009.12.25 | 40.9300 |
| 2009.12.24 | 40.9300 |
| 2009.12.23 | 40.9300 |
| 2009.12.22 | 40.8100 |
| 2009.12.21 | 40.6000 |
| 2009.12.20 | 39.9900 |
| 2009.12.19 | 39.9900 |
| 2009.12.18 | 39.9900 |
| 2009.12.17 | 40.1200 |
| 2009.12.16 | 40.6800 |
| 2009.12.15 | 40.2000 |
| 2009.12.14 | 40.2000 |
| 2009.12.13 | 39.8250 |
| 2009.12.12 | 39.8250 |
| 2009.12.11 | 39.8250 |
| 2009.12.10 | 39.6700 |
| 2009.12.09 | 39.1600 |
| 2009.12.08 | 39.5850 |
| 2009.12.07 | 40.2550 |
| 2009.12.06 | 40.4250 |
| 2009.12.05 | 40.4250 |
| 2009.12.04 | 40.4250 |
| 2009.12.03 | 40.0000 |
| 2009.12.02 | 40.0700 |
| 2009.12.01 | 39.8400 |
| 2009.11.30 | 38.7650 |
| 2009.11.29 | 39.4000 |
| 2009.11.28 | 39.4000 |
| 2009.11.27 | 39.4000 |
| 2009.11.26 | 38.9300 |
| 2009.11.25 | 40.2700 |
| 2009.11.24 | 40.1300 |
| 2009.11.23 | 40.3400 |
| 2009.11.22 | 39.5600 |
| 2009.11.21 | 39.5600 |
| 2009.11.20 | 39.5600 |
| 2009.11.19 | 39.8500 |
| 2009.11.18 | 40.5200 |
| 2009.11.17 | 40.6100 |
| 2009.11.16 | 40.8300 |
| 2009.11.15 | 40.1700 |
| 2009.11.14 | 40.1700 |
| 2009.11.13 | 40.1700 |
| 2009.11.12 | 39.9900 |
| 2009.11.11 | 39.9000 |
| 2009.11.10 | 39.7100 |
| 2009.11.09 | 39.6500 |
| 2009.11.08 | 39.0600 |
| 2009.11.07 | 39.0600 |
| 2009.11.06 | 39.0600 |
| 2009.11.05 | 38.9800 |
| 2009.11.04 | 38.7100 |
| 2009.11.03 | 38.0300 |
| 2009.11.02 | 38.5000 |
| 2009.11.01 | 38.3200 |
| 2009.10.31 | 38.3200 |
| 2009.10.30 | 38.3200 |
| 2009.10.29 | 39.1600 |
| 2009.10.28 | 38.3700 |
| 2009.10.27 | 39.2200 |
| 2009.10.26 | 39.1300 |
| 2009.10.25 | 39.6300 |
| 2009.10.24 | 39.6300 |
| 2009.10.23 | 39.6300 |
| 2009.10.22 | 39.8100 |
| 2009.10.21 | 40.3400 |
| 2009.10.20 | 40.1300 |
| 2009.10.19 | 40.3900 |
| 2009.10.18 | 39.7700 |
| 2009.10.17 | 39.7700 |
| 2009.10.16 | 39.7700 |
| 2009.10.15 | 40.0400 |
| 2009.10.14 | 39.8900 |
| 2009.10.13 | 39.5300 |
| 2009.10.12 | 39.2900 |
| 2009.10.11 | 39.2900 |
| 2009.10.10 | 39.2900 |
| 2009.10.09 | 39.2900 |
| 2009.10.08 | 39.3300 |
| 2009.10.07 | 38.9700 |
| 2009.10.06 | 38.9800 |
| 2009.10.05 | 38.1100 |
| 2009.10.04 | 38.1100 |
| 2009.10.03 | 38.1100 |
| 2009.10.02 | 38.1100 |
| 2009.10.01 | 38.7600 |
| 2009.09.30 | 39.4400 |
| 2009.09.29 | 39.4300 |
| 2009.09.28 | 38.6100 |
| 2009.09.27 | 38.7700 |
| 2009.09.26 | 38.7700 |
| 2009.09.25 | 38.7700 |
| 2009.09.24 | 39.2900 |
| 2009.09.23 | 39.7300 |
| 2009.09.22 | 39.2500 |
| 2009.09.21 | 39.2500 |
| 2009.09.20 | 39.7900 |
| 2009.09.19 | 39.7900 |
| 2009.09.18 | 39.7900 |
| 2009.09.17 | 39.8300 |
| 2009.09.16 | 39.1700 |
| 2009.09.15 | 38.7900 |
| 2009.09.14 | 38.7900 |
| 2009.09.13 | 39.2600 |
| 2009.09.12 | 39.2600 |
| 2009.09.11 | 39.2600 |
| 2009.09.10 | 38.7400 |
| 2009.09.09 | 38.7400 |
| 2009.09.08 | 38.3900 |
| 2009.09.07 | 37.0600 |
| 2009.09.06 | 37.5600 |
| 2009.09.05 | 37.5600 |
| 2009.09.04 | 37.5600 |
| 2009.09.03 | 37.5600 |
| 2009.09.02 | 37.2300 |
| 2009.09.01 | 38.0600 |
| 2009.08.31 | 38.4700 |
| 2009.08.30 | 38.4700 |
| 2009.08.29 | 38.4700 |
| 2009.08.28 | 38.4700 |
| 2009.08.27 | 38.0300 |
| 2009.08.26 | 38.1800 |
| 2009.08.25 | 38.4000 |
| 2009.08.24 | 38.4000 |
| 2009.08.23 | 37.2400 |
| 2009.08.22 | 37.2400 |
| 2009.08.21 | 37.2400 |
| 2009.08.20 | 37.0400 |
| 2009.08.19 | 36.4400 |
| 2009.08.18 | 36.4400 |
| 2009.08.17 | 36.1600 |
| 2009.08.16 | 37.3300 |
| 2009.08.15 | 37.3300 |
| 2009.08.14 | 37.3300 |
| 2009.08.13 | 37.2200 |
| 2009.08.12 | 37.0300 |
| 2009.08.11 | 36.4600 |
| 2009.08.10 | 36.4000 |
| 2009.08.09 | 36.4000 |
| 2009.08.08 | 36.4000 |
| 2009.08.07 | 36.4000 |
| 2009.08.06 | 37.0800 |
| 2009.08.05 | 36.9000 |
| 2009.08.04 | 36.6600 |
| 2009.08.03 | 37.0300 |
| 2009.08.02 | 36.3700 |
| 2009.08.01 | 36.3700 |
| 2009.07.31 | 36.3700 |
| 2009.07.30 | 36.3700 |
| 2009.07.29 | 35.6000 |
| 2009.07.28 | 35.7500 |
| 2009.07.27 | 35.7500 |
| 2009.07.26 | 35.5300 |
| 2009.07.25 | 35.5300 |
| 2009.07.24 | 35.5300 |
| 2009.07.23 | 34.9200 |
| 2009.07.22 | 34.8800 |
| 2009.07.21 | 34.8800 |
| 2009.07.20 | 34.9100 |
| 2009.07.19 | 34.0800 |
| 2009.07.18 | 34.0800 |
| 2009.07.17 | 34.0800 |
| 2009.07.16 | 33.9900 |
| 2009.07.15 | 32.5600 |
| 2009.07.14 | 32.5600 |
| 2009.07.13 | 31.6700 |
| 2009.07.12 | 32.1200 |
| 2009.07.11 | 32.1200 |
| 2009.07.10 | 32.1200 |
| 2009.07.09 | 32.2600 |
| 2009.07.08 | 32.0000 |
| 2009.07.07 | 32.7600 |
| 2009.07.06 | 32.5000 |
| 2009.07.05 | 32.9200 |
| 2009.07.04 | 32.9200 |
| 2009.07.03 | 32.9200 |
| 2009.07.02 | 33.6900 |
| 2009.07.01 | 33.6900 |
| 2009.06.30 | 33.6900 |
| 2009.06.29 | 33.6300 |
| 2009.06.28 | 33.3400 |
| 2009.06.27 | 33.3400 |
| 2009.06.26 | 33.3400 |
| 2009.06.25 | 32.9300 |
| 2009.06.24 | 32.7800 |
| 2009.06.23 | 32.4600 |
| 2009.06.22 | 32.7800 |
| 2009.06.21 | 32.9000 |
| 2009.06.20 | 32.9000 |
| 2009.06.19 | 32.9000 |
| 2009.06.18 | 32.9000 |
| 2009.06.17 | 33.1600 |
| 2009.06.16 | 33.7800 |
| 2009.06.15 | 34.1100 |
| 2009.06.14 | 34.5500 |
| 2009.06.13 | 34.5500 |
| 2009.06.12 | 34.5500 |
| 2009.06.11 | 34.7000 |
| 2009.06.10 | 34.2800 |
| 2009.06.09 | 33.6000 |
| 2009.06.08 | 33.6000 |
| 2009.06.07 | 34.0500 |
| 2009.06.06 | 34.0500 |
| 2009.06.05 | 34.0500 |
| 2009.06.04 | 34.0500 |
| 2009.06.03 | 34.5000 |
| 2009.06.02 | 34.6000 |
| 2009.06.01 | 33.5200 |
| 2009.05.31 | 33.5200 |
| 2009.05.30 | 33.5200 |
| 2009.05.29 | 33.5200 |
| 2009.05.28 | 33.6100 |
| 2009.05.27 | 32.9800 |
| 2009.05.26 | 32.9800 |
| 2009.05.25 | 33.8300 |
| 2009.05.24 | 33.8300 |
| 2009.05.23 | 33.8300 |
| 2009.05.22 | 33.8300 |
| 2009.05.21 | 32.9600 |
| 2009.05.20 | 33.8300 |
| 2009.05.19 | 33.2700 |
| 2009.05.18 | 33.2700 |
| 2009.05.17 | 32.0300 |
| 2009.05.16 | 32.0300 |
| 2009.05.15 | 32.0300 |
| 2009.05.14 | 32.0300 |
| 2009.05.13 | 32.7600 |
| 2009.05.12 | 32.7600 |
| 2009.05.11 | 33.5600 |
| 2009.05.10 | 33.5600 |
| 2009.05.09 | 33.5600 |
| 2009.05.08 | 33.5600 |
| 2009.05.07 | 33.2000 |
| 2009.05.06 | 32.8300 |
| 2009.05.05 | 32.8300 |
| 2009.05.04 | 32.5300 |
| 2009.05.03 | 32.1400 |
| 2009.05.02 | 32.1400 |
| 2009.05.01 | 32.1400 |
| 2009.04.30 | 32.1400 |
| 2009.04.29 | 31.8100 |
| 2009.04.28 | 30.8200 |
| 2009.04.27 | 30.6900 |
| 2009.04.26 | 31.3000 |
| 2009.04.25 | 31.3000 |
| 2009.04.24 | 31.3000 |
| 2009.04.23 | 30.4300 |
| 2009.04.22 | 30.7100 |
| 2009.04.21 | 30.1400 |
| 2009.04.20 | 30.8700 |
| 2009.04.19 | 30.8700 |
| 2009.04.18 | 30.8700 |
| 2009.04.17 | 30.8700 |
| 2009.04.16 | 30.8000 |
| 2009.04.15 | 30.1100 |
| 2009.04.14 | 30.4600 |
| 2009.04.13 | 30.1000 |
| 2009.04.12 | 30.1000 |
| 2009.04.11 | 30.1000 |
| 2009.04.10 | 30.1000 |
| 2009.04.09 | 30.1000 |
| 2009.04.08 | 29.1500 |
| 2009.04.07 | 29.0200 |
| 2009.04.06 | 29.0200 |
| 2009.04.05 | 29.2200 |
| 2009.04.04 | 29.2200 |
| 2009.04.03 | 29.2200 |
| 2009.04.02 | 29.7000 |
| 2009.04.01 | 28.3900 |
| 2009.03.31 | 28.4000 |
| 2009.03.30 | 26.9000 |
| 2009.03.29 | 27.8200 |
| 2009.03.28 | 27.8200 |
| 2009.03.27 | 27.8200 |
| 2009.03.26 | 28.2000 |
| 2009.03.25 | 27.9700 |
| 2009.03.24 | 27.9700 |
| 2009.03.23 | 27.6700 |
| 2009.03.22 | 27.0100 |
| 2009.03.21 | 27.0100 |
| 2009.03.20 | 27.0100 |
| 2009.03.19 | 27.0100 |
| 2009.03.18 | 27.0100 |
| 2009.03.17 | 26.9900 |
| 2009.03.16 | 27.3000 |
| 2009.03.15 | 26.1300 |
| 2009.03.14 | 26.1300 |
| 2009.03.13 | 26.1300 |
| 2009.03.12 | 26.4600 |
| 2009.03.11 | 26.1300 |
| 2009.03.10 | 26.0000 |
| 2009.03.09 | 25.0000 |
| 2009.03.08 | 25.1600 |
| 2009.03.07 | 25.1600 |
| 2009.03.06 | 25.1600 |
| 2009.03.05 | 24.9600 |
| 2009.03.04 | 26.4600 |
| 2009.03.03 | 25.2300 |
| 2009.03.02 | 24.8200 |
| 2009.03.01 | 27.4200 |
| 2009.02.28 | 27.4200 |
| 2009.02.27 | 27.4200 |
| 2009.02.26 | 27.4200 |
| 2009.02.25 | 28.0500 |
| 2009.02.24 | 28.0500 |
| 2009.02.23 | 28.0500 |
| 2009.02.22 | 28.0500 |
| 2009.02.21 | 28.0500 |
| 2009.02.20 | 28.0500 |
| 2009.02.19 | 28.8900 |
| 2009.02.18 | 31.1700 |
| 2009.02.17 | 31.1700 |
| 2009.02.16 | 31.1700 |
| 2009.02.15 | 31.1700 |
| 2009.02.14 | 31.1700 |
| 2009.02.13 | 31.1700 |
| 2009.02.12 | 31.1700 |
| 2009.02.11 | 31.1700 |
| 2009.02.10 | 31.1700 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos