Investavimo kryptis - JAV akcijos
| Akcijų investavimo krypties pavadinimas: | JAV akcijos |
| Investavimo objektas: | T. Rowe Price US Smlr Cm Eq Q EUR 1 |
| Valdytojas: | T. Rowe Price (Luxembourg) Management S.à r.l. |
| Veiklos pradžia: | 2017-12-15 |
| Apskaitos valiuta: | EUR |
| Investavimo objekto valiuta: | USD |
| ISIN kodas: | LU1737526100 |
| Rizika: | Gana didelė |
Ši investavimo kryptis siekia kapitalo augimo iki 100% lėšų investuojant į plačiai diversifikuotą mažesnės kapitalizacijos įmonių akcijų portfelį Jungtinėse Amerikos Valstijose.
Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Atkreipiame dėmesį, kad nuo investavimo krypties „JAV akcijos“ veiklos pradžios iki 2019 m. lapkričio 18 d. investavimo objektas buvo „Schroder ISF US Sm & MdCp Eq A EUR“ (ISIN kodas LU0248178732). Nuo 2019 m. lapkričio 18 d. iki 2020 m. liepos 13 d. šios investavimo krypties objektas buvo „Schroder ISF US Sm & MdCp Eq C Acc EUR“ (ISIN kodas LU0248177502).
Grįžti į sąrašąInvesticijų pajamingumas
2024.11.19 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | -0.57% |
| Per 1 mėn. | 3.77% |
| Per 3 mėn. | 10.68% |
| Per 6 mėn. | 9.43% |
| Nuo metų pradžios | 15.48% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 26.43% |
| Per 3 metus | 8.84% |
| Per 5 metus | 69.53% |
| Per 10 metų | 225.61% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 26.43% |
| Per 3 metus | 2.87% |
| Per 5 metus | 11.13% |
| Per 10 metų | 12.53% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 40.63% |
| 2020 | 18.08% |
| 2021 | 26.6% |
| 2022 | -15.33% |
| 2023 | 13.3% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.19 | 24.2500 |
| 2024.11.18 | 24.3900 |
| 2024.11.17 | 24.6900 |
| 2024.11.16 | 24.6900 |
| 2024.11.15 | 24.6900 |
| 2024.11.14 | 24.9100 |
| 2024.11.13 | 25.1700 |
| 2024.11.12 | 25.2000 |
| 2024.11.11 | 25.1800 |
| 2024.11.10 | 24.6300 |
| 2024.11.09 | 24.6300 |
| 2024.11.08 | 24.6300 |
| 2024.11.07 | 24.5000 |
| 2024.11.06 | 24.3400 |
| 2024.11.05 | 23.0100 |
| 2024.11.04 | 22.9700 |
| 2024.11.03 | 22.9500 |
| 2024.11.02 | 22.9500 |
| 2024.11.01 | 22.9500 |
| 2024.10.31 | 22.9500 |
| 2024.10.30 | 23.3000 |
| 2024.10.29 | 23.2100 |
| 2024.10.28 | 23.3100 |
| 2024.10.27 | 23.1900 |
| 2024.10.26 | 23.1900 |
| 2024.10.25 | 23.1900 |
| 2024.10.24 | 23.2000 |
| 2024.10.23 | 23.1200 |
| 2024.10.22 | 23.0200 |
| 2024.10.21 | 23.3100 |
| 2024.10.20 | 23.3700 |
| 2024.10.19 | 23.3700 |
| 2024.10.18 | 23.3700 |
| 2024.10.17 | 23.4300 |
| 2024.10.16 | 23.2500 |
| 2024.10.15 | 23.1500 |
| 2024.10.14 | 22.9800 |
| 2024.10.13 | 22.7900 |
| 2024.10.12 | 22.7900 |
| 2024.10.11 | 22.7900 |
| 2024.10.10 | 22.5900 |
| 2024.10.09 | 22.6500 |
| 2024.10.08 | 22.5000 |
| 2024.10.07 | 22.5600 |
| 2024.10.06 | 22.7700 |
| 2024.10.05 | 22.7700 |
| 2024.10.04 | 22.7700 |
| 2024.10.03 | 22.3900 |
| 2024.10.02 | 22.5900 |
| 2024.10.01 | 22.4500 |
| 2024.09.30 | 22.4500 |
| 2024.09.29 | 22.4500 |
| 2024.09.28 | 22.4500 |
| 2024.09.27 | 22.4800 |
| 2024.09.26 | 22.4500 |
| 2024.09.25 | 22.3000 |
| 2024.09.24 | 22.5100 |
| 2024.09.23 | 22.4800 |
| 2024.09.22 | 22.3900 |
| 2024.09.21 | 22.3900 |
| 2024.09.20 | 22.3900 |
| 2024.09.19 | 22.5400 |
| 2024.09.18 | 22.2200 |
| 2024.09.17 | 22.2100 |
| 2024.09.16 | 22.0800 |
| 2024.09.15 | 21.8900 |
| 2024.09.14 | 21.8900 |
| 2024.09.13 | 21.8900 |
| 2024.09.12 | 21.5100 |
| 2024.09.11 | 21.3800 |
| 2024.09.10 | 21.5600 |
| 2024.09.09 | 21.5100 |
| 2024.09.08 | 21.7300 |
| 2024.09.07 | 21.7300 |
| 2024.09.06 | 21.7300 |
| 2024.09.05 | 21.7000 |
| 2024.09.04 | 21.8900 |
| 2024.09.03 | 22.2200 |
| 2024.09.02 | 22.4000 |
| 2024.09.01 | 22.3000 |
| 2024.08.31 | 22.3000 |
| 2024.08.30 | 22.3000 |
| 2024.08.29 | 22.1300 |
| 2024.08.28 | 22.0800 |
| 2024.08.27 | 21.9300 |
| 2024.08.26 | 22.2700 |
| 2024.08.25 | 21.9100 |
| 2024.08.24 | 21.9100 |
| 2024.08.23 | 21.9100 |
| 2024.08.22 | 21.9000 |
| 2024.08.21 | 21.8100 |
| 2024.08.20 | 21.8800 |
| 2024.08.19 | 21.9100 |
| 2024.08.18 | 21.9100 |
| 2024.08.17 | 21.9100 |
| 2024.08.16 | 21.9100 |
| 2024.08.15 | 21.3900 |
| 2024.08.14 | 21.3900 |
| 2024.08.13 | 21.4600 |
| 2024.08.12 | 21.4800 |
| 2024.08.11 | 21.4600 |
| 2024.08.10 | 21.4600 |
| 2024.08.09 | 21.4600 |
| 2024.08.08 | 21.4000 |
| 2024.08.07 | 21.6100 |
| 2024.08.06 | 21.3800 |
| 2024.08.05 | 20.8200 |
| 2024.08.04 | 21.7600 |
| 2024.08.03 | 21.7600 |
| 2024.08.02 | 21.7600 |
| 2024.08.01 | 22.9800 |
| 2024.07.31 | 22.9200 |
| 2024.07.30 | 22.9700 |
| 2024.07.29 | 22.9500 |
| 2024.07.28 | 22.7900 |
| 2024.07.27 | 22.7900 |
| 2024.07.26 | 22.7900 |
| 2024.07.25 | 22.4900 |
| 2024.07.24 | 22.5500 |
| 2024.07.23 | 22.6600 |
| 2024.07.22 | 22.3100 |
| 2024.07.21 | 22.4200 |
| 2024.07.20 | 22.4200 |
| 2024.07.19 | 22.4200 |
| 2024.07.18 | 22.7800 |
| 2024.07.17 | 22.9400 |
| 2024.07.16 | 22.8000 |
| 2024.07.15 | 22.3500 |
| 2024.07.14 | 22.2200 |
| 2024.07.13 | 22.2200 |
| 2024.07.12 | 22.2200 |
| 2024.07.11 | 21.8700 |
| 2024.07.10 | 21.5100 |
| 2024.07.09 | 21.5300 |
| 2024.07.08 | 21.5900 |
| 2024.07.07 | 21.5300 |
| 2024.07.06 | 21.5300 |
| 2024.07.05 | 21.5300 |
| 2024.07.04 | 21.6400 |
| 2024.07.03 | 21.6500 |
| 2024.07.02 | 21.7000 |
| 2024.07.01 | 21.9700 |
| 2024.06.30 | 21.9700 |
| 2024.06.29 | 21.9700 |
| 2024.06.28 | 21.9700 |
| 2024.06.27 | 21.7400 |
| 2024.06.26 | 21.8100 |
| 2024.06.25 | 21.9000 |
| 2024.06.24 | 21.9600 |
| 2024.06.23 | 21.7900 |
| 2024.06.22 | 21.7900 |
| 2024.06.21 | 21.7900 |
| 2024.06.20 | 21.8400 |
| 2024.06.19 | 21.8000 |
| 2024.06.18 | 21.7600 |
| 2024.06.17 | 21.5800 |
| 2024.06.16 | 21.7600 |
| 2024.06.15 | 21.7600 |
| 2024.06.14 | 21.7600 |
| 2024.06.13 | 21.7700 |
| 2024.06.12 | 21.9800 |
| 2024.06.11 | 21.5700 |
| 2024.06.10 | 21.5700 |
| 2024.06.09 | 21.5500 |
| 2024.06.08 | 21.5500 |
| 2024.06.07 | 21.5500 |
| 2024.06.06 | 21.6000 |
| 2024.06.05 | 21.4500 |
| 2024.06.04 | 21.5000 |
| 2024.06.03 | 21.7900 |
| 2024.06.02 | 21.7800 |
| 2024.06.01 | 21.7800 |
| 2024.05.31 | 21.7800 |
| 2024.05.30 | 21.7000 |
| 2024.05.29 | 21.6700 |
| 2024.05.28 | 21.9400 |
| 2024.05.27 | 21.9100 |
| 2024.05.26 | 21.8200 |
| 2024.05.25 | 21.8200 |
| 2024.05.24 | 21.8200 |
| 2024.05.23 | 21.9300 |
| 2024.05.22 | 22.1700 |
| 2024.05.21 | 22.1600 |
| 2024.05.20 | 22.1600 |
| 2024.05.19 | 22.1600 |
| 2024.05.18 | 22.1600 |
| 2024.05.17 | 22.1600 |
| 2024.05.16 | 22.1800 |
| 2024.05.15 | 22.2400 |
| 2024.05.14 | 22.1800 |
| 2024.05.13 | 22.2300 |
| 2024.05.12 | 22.2200 |
| 2024.05.11 | 22.2200 |
| 2024.05.10 | 22.2200 |
| 2024.05.09 | 22.1000 |
| 2024.05.08 | 22.1000 |
| 2024.05.07 | 22.0800 |
| 2024.05.06 | 21.9300 |
| 2024.05.05 | 21.8700 |
| 2024.05.04 | 21.8700 |
| 2024.05.03 | 21.8700 |
| 2024.05.02 | 21.5700 |
| 2024.05.01 | 21.7100 |
| 2024.04.30 | 21.7100 |
| 2024.04.29 | 21.8100 |
| 2024.04.28 | 21.7100 |
| 2024.04.27 | 21.7100 |
| 2024.04.26 | 21.7100 |
| 2024.04.25 | 21.4700 |
| 2024.04.24 | 21.8200 |
| 2024.04.23 | 21.6900 |
| 2024.04.22 | 21.5300 |
| 2024.04.21 | 21.4500 |
| 2024.04.20 | 21.4500 |
| 2024.04.19 | 21.4500 |
| 2024.04.18 | 21.4400 |
| 2024.04.17 | 21.7200 |
| 2024.04.16 | 21.6100 |
| 2024.04.15 | 22.1700 |
| 2024.04.14 | 22.2300 |
| 2024.04.13 | 22.2300 |
| 2024.04.12 | 22.2300 |
| 2024.04.11 | 22.1500 |
| 2024.04.10 | 22.1600 |
| 2024.04.09 | 22.2700 |
| 2024.04.08 | 22.2300 |
| 2024.04.07 | 22.1600 |
| 2024.04.06 | 22.1600 |
| 2024.04.05 | 22.1600 |
| 2024.04.04 | 22.3400 |
| 2024.04.03 | 22.1800 |
| 2024.04.02 | 22.3100 |
| 2024.04.01 | 22.7000 |
| 2024.03.31 | 22.7000 |
| 2024.03.30 | 22.7000 |
| 2024.03.29 | 22.7000 |
| 2024.03.28 | 22.7000 |
| 2024.03.27 | 22.4000 |
| 2024.03.26 | 22.2300 |
| 2024.03.25 | 22.2700 |
| 2024.03.24 | 22.2500 |
| 2024.03.23 | 22.2500 |
| 2024.03.22 | 22.2500 |
| 2024.03.21 | 22.4000 |
| 2024.03.20 | 21.9200 |
| 2024.03.19 | 21.7200 |
| 2024.03.18 | 21.7500 |
| 2024.03.17 | 21.7700 |
| 2024.03.16 | 21.7700 |
| 2024.03.15 | 21.7700 |
| 2024.03.14 | 21.7000 |
| 2024.03.13 | 21.8300 |
| 2024.03.12 | 21.8500 |
| 2024.03.11 | 21.7100 |
| 2024.03.10 | 22.0000 |
| 2024.03.09 | 22.0000 |
| 2024.03.08 | 22.0000 |
| 2024.03.07 | 21.9500 |
| 2024.03.06 | 21.7700 |
| 2024.03.05 | 21.8300 |
| 2024.03.04 | 21.9900 |
| 2024.03.03 | 21.8400 |
| 2024.03.02 | 21.8400 |
| 2024.03.01 | 21.8400 |
| 2024.02.29 | 21.8500 |
| 2024.02.28 | 21.7100 |
| 2024.02.27 | 21.7400 |
| 2024.02.26 | 21.7700 |
| 2024.02.25 | 21.6600 |
| 2024.02.24 | 21.6600 |
| 2024.02.23 | 21.6600 |
| 2024.02.22 | 21.6800 |
| 2024.02.21 | 21.5200 |
| 2024.02.20 | 21.5800 |
| 2024.02.19 | 21.9100 |
| 2024.02.18 | 21.8700 |
| 2024.02.17 | 21.8700 |
| 2024.02.16 | 21.8700 |
| 2024.02.15 | 21.7600 |
| 2024.02.14 | 21.5100 |
| 2024.02.13 | 21.4000 |
| 2024.02.12 | 21.8100 |
| 2024.02.11 | 21.5400 |
| 2024.02.10 | 21.5400 |
| 2024.02.09 | 21.5400 |
| 2024.02.08 | 21.3600 |
| 2024.02.07 | 21.1600 |
| 2024.02.06 | 21.2700 |
| 2024.02.05 | 21.1500 |
| 2024.02.04 | 21.0600 |
| 2024.02.03 | 21.0600 |
| 2024.02.02 | 21.0600 |
| 2024.02.01 | 20.9700 |
| 2024.01.31 | 21.1800 |
| 2024.01.30 | 21.3500 |
| 2024.01.29 | 21.2600 |
| 2024.01.28 | 21.1400 |
| 2024.01.27 | 21.1400 |
| 2024.01.26 | 21.1400 |
| 2024.01.25 | 21.1700 |
| 2024.01.24 | 21.0800 |
| 2024.01.23 | 21.2600 |
| 2024.01.22 | 21.1200 |
| 2024.01.21 | 20.6900 |
| 2024.01.20 | 20.6900 |
| 2024.01.19 | 20.6900 |
| 2024.01.18 | 20.6200 |
| 2024.01.17 | 20.6000 |
| 2024.01.16 | 20.6700 |
| 2024.01.15 | 20.7100 |
| 2024.01.14 | 20.8000 |
| 2024.01.13 | 20.8000 |
| 2024.01.12 | 20.8000 |
| 2024.01.11 | 20.6400 |
| 2024.01.10 | 20.6500 |
| 2024.01.09 | 20.6000 |
| 2024.01.08 | 20.4700 |
| 2024.01.07 | 20.4400 |
| 2024.01.06 | 20.4400 |
| 2024.01.05 | 20.4400 |
| 2024.01.04 | 20.5600 |
| 2024.01.03 | 20.6900 |
| 2024.01.02 | 20.9900 |
| 2024.01.01 | 21.0000 |
| 2023.12.31 | 21.0000 |
| 2023.12.30 | 21.0000 |
| 2023.12.29 | 21.0000 |
| 2023.12.28 | 20.9900 |
| 2023.12.27 | 20.9700 |
| 2023.12.26 | 20.8700 |
| 2023.12.25 | 20.8700 |
| 2023.12.24 | 20.8700 |
| 2023.12.23 | 20.8700 |
| 2023.12.22 | 20.8700 |
| 2023.12.21 | 20.6800 |
| 2023.12.20 | 20.7500 |
| 2023.12.19 | 20.8100 |
| 2023.12.18 | 20.7300 |
| 2023.12.17 | 20.7900 |
| 2023.12.16 | 20.7900 |
| 2023.12.15 | 20.7900 |
| 2023.12.14 | 20.7400 |
| 2023.12.13 | 20.2900 |
| 2023.12.12 | 20.2200 |
| 2023.12.11 | 20.1600 |
| 2023.12.10 | 20.1300 |
| 2023.12.09 | 20.1300 |
| 2023.12.08 | 20.1300 |
| 2023.12.07 | 19.9700 |
| 2023.12.06 | 20.1500 |
| 2023.12.05 | 19.9400 |
| 2023.12.04 | 20.0000 |
| 2023.12.03 | 19.5700 |
| 2023.12.02 | 19.5700 |
| 2023.12.01 | 19.5700 |
| 2023.11.30 | 19.3900 |
| 2023.11.29 | 19.3000 |
| 2023.11.28 | 19.1300 |
| 2023.11.27 | 19.2400 |
| 2023.11.26 | 19.2600 |
| 2023.11.25 | 19.2600 |
| 2023.11.24 | 19.2600 |
| 2023.11.23 | 19.2900 |
| 2023.11.22 | 19.3400 |
| 2023.11.21 | 19.0800 |
| 2023.11.20 | 19.0800 |
| 2023.11.19 | 19.1800 |
| 2023.11.18 | 19.1800 |
| 2023.11.17 | 19.1800 |
| 2023.11.16 | 19.1600 |
| 2023.11.15 | 19.3600 |
| 2023.11.14 | 19.0900 |
| 2023.11.13 | 18.7200 |
| 2023.11.12 | 18.6600 |
| 2023.11.11 | 18.6600 |
| 2023.11.10 | 18.6600 |
| 2023.11.09 | 18.7500 |
| 2023.11.08 | 18.8600 |
| 2023.11.07 | 18.8100 |
| 2023.11.06 | 18.7900 |
| 2023.11.05 | 18.9000 |
| 2023.11.04 | 18.9000 |
| 2023.11.03 | 18.9000 |
| 2023.11.02 | 18.5800 |
| 2023.11.01 | 18.1300 |
| 2023.10.31 | 18.1300 |
| 2023.10.30 | 18.0900 |
| 2023.10.29 | 18.0900 |
| 2023.10.28 | 18.0900 |
| 2023.10.27 | 18.0900 |
| 2023.10.26 | 18.2700 |
| 2023.10.25 | 18.2200 |
| 2023.10.24 | 18.4200 |
| 2023.10.23 | 18.3900 |
| 2023.10.22 | 18.6600 |
| 2023.10.21 | 18.6600 |
| 2023.10.20 | 18.6600 |
| 2023.10.19 | 18.9400 |
| 2023.10.18 | 19.2100 |
| 2023.10.17 | 19.3500 |
| 2023.10.16 | 19.2200 |
| 2023.10.15 | 19.2500 |
| 2023.10.14 | 19.2500 |
| 2023.10.13 | 19.2500 |
| 2023.10.12 | 19.3400 |
| 2023.10.11 | 19.3100 |
| 2023.10.10 | 19.2600 |
| 2023.10.09 | 19.0500 |
| 2023.10.08 | 18.9500 |
| 2023.10.07 | 18.9500 |
| 2023.10.06 | 18.9500 |
| 2023.10.05 | 18.9800 |
| 2023.10.04 | 18.8600 |
| 2023.10.03 | 19.1100 |
| 2023.10.02 | 19.1900 |
| 2023.10.01 | 19.3900 |
| 2023.09.30 | 19.3900 |
| 2023.09.29 | 19.3900 |
| 2023.09.28 | 19.2200 |
| 2023.09.27 | 19.2500 |
| 2023.09.26 | 19.2000 |
| 2023.09.25 | 19.2100 |
| 2023.09.24 | 19.1100 |
| 2023.09.23 | 19.1100 |
| 2023.09.22 | 19.1100 |
| 2023.09.21 | 19.1600 |
| 2023.09.20 | 19.5100 |
| 2023.09.19 | 19.4700 |
| 2023.09.18 | 19.5100 |
| 2023.09.17 | 19.6300 |
| 2023.09.16 | 19.6300 |
| 2023.09.15 | 19.6300 |
| 2023.09.14 | 19.6500 |
| 2023.09.13 | 19.4200 |
| 2023.09.12 | 19.5400 |
| 2023.09.11 | 19.5200 |
| 2023.09.10 | 19.5400 |
| 2023.09.09 | 19.5400 |
| 2023.09.08 | 19.5400 |
| 2023.09.07 | 19.5800 |
| 2023.09.06 | 19.7900 |
| 2023.09.05 | 19.8200 |
| 2023.09.04 | 19.9800 |
| 2023.09.03 | 19.8400 |
| 2023.09.02 | 19.8400 |
| 2023.09.01 | 19.8400 |
| 2023.08.31 | 19.7600 |
| 2023.08.30 | 19.5400 |
| 2023.08.29 | 19.4200 |
| 2023.08.28 | 19.5000 |
| 2023.08.27 | 19.2800 |
| 2023.08.26 | 19.2800 |
| 2023.08.25 | 19.2800 |
| 2023.08.24 | 19.4100 |
| 2023.08.23 | 19.2300 |
| 2023.08.22 | 19.1600 |
| 2023.08.21 | 19.0600 |
| 2023.08.20 | 19.0000 |
| 2023.08.19 | 19.0000 |
| 2023.08.18 | 19.0000 |
| 2023.08.17 | 19.2100 |
| 2023.08.16 | 19.3800 |
| 2023.08.15 | 19.4500 |
| 2023.08.14 | 19.4500 |
| 2023.08.13 | 19.3600 |
| 2023.08.12 | 19.3600 |
| 2023.08.11 | 19.3600 |
| 2023.08.10 | 19.4400 |
| 2023.08.09 | 19.4800 |
| 2023.08.08 | 19.5300 |
| 2023.08.07 | 19.5700 |
| 2023.08.06 | 19.5800 |
| 2023.08.05 | 19.5800 |
| 2023.08.04 | 19.5800 |
| 2023.08.03 | 19.6500 |
| 2023.08.02 | 19.7500 |
| 2023.08.01 | 19.8500 |
| 2023.07.31 | 19.7900 |
| 2023.07.30 | 19.7300 |
| 2023.07.29 | 19.7300 |
| 2023.07.28 | 19.7300 |
| 2023.07.27 | 19.8100 |
| 2023.07.26 | 19.6300 |
| 2023.07.25 | 19.6100 |
| 2023.07.24 | 19.5000 |
| 2023.07.23 | 19.4700 |
| 2023.07.22 | 19.4700 |
| 2023.07.21 | 19.4700 |
| 2023.07.20 | 19.3800 |
| 2023.07.19 | 19.3500 |
| 2023.07.18 | 19.2200 |
| 2023.07.17 | 19.0500 |
| 2023.07.16 | 19.0500 |
| 2023.07.15 | 19.0500 |
| 2023.07.14 | 19.0500 |
| 2023.07.13 | 19.1800 |
| 2023.07.12 | 19.2500 |
| 2023.07.11 | 19.1900 |
| 2023.07.10 | 19.0800 |
| 2023.07.09 | 18.9800 |
| 2023.07.08 | 18.9800 |
| 2023.07.07 | 18.9800 |
| 2023.07.06 | 18.9200 |
| 2023.07.05 | 19.1700 |
| 2023.07.04 | 19.2900 |
| 2023.07.03 | 19.2500 |
| 2023.07.02 | 19.2700 |
| 2023.07.01 | 19.2700 |
| 2023.06.30 | 19.2700 |
| 2023.06.29 | 19.1200 |
| 2023.06.28 | 18.8700 |
| 2023.06.27 | 18.6400 |
| 2023.06.26 | 18.7500 |
| 2023.06.25 | 18.6700 |
| 2023.06.24 | 18.6700 |
| 2023.06.23 | 18.6700 |
| 2023.06.22 | 18.6700 |
| 2023.06.21 | 18.8400 |
| 2023.06.20 | 18.9200 |
| 2023.06.19 | 19.0000 |
| 2023.06.18 | 19.0400 |
| 2023.06.17 | 19.0400 |
| 2023.06.16 | 19.0400 |
| 2023.06.15 | 18.9600 |
| 2023.06.14 | 19.1200 |
| 2023.06.13 | 19.1900 |
| 2023.06.12 | 19.0300 |
| 2023.06.11 | 19.0100 |
| 2023.06.10 | 19.0100 |
| 2023.06.09 | 19.0100 |
| 2023.06.08 | 18.9600 |
| 2023.06.07 | 19.1700 |
| 2023.06.06 | 18.9000 |
| 2023.06.05 | 18.7900 |
| 2023.06.04 | 18.5300 |
| 2023.06.03 | 18.5300 |
| 2023.06.02 | 18.5300 |
| 2023.06.01 | 18.0800 |
| 2023.05.31 | 18.3000 |
| 2023.05.30 | 18.4100 |
| 2023.05.29 | 18.2400 |
| 2023.05.28 | 18.2400 |
| 2023.05.27 | 18.2400 |
| 2023.05.26 | 18.2400 |
| 2023.05.25 | 18.2200 |
| 2023.05.24 | 18.1200 |
| 2023.05.23 | 18.4800 |
| 2023.05.22 | 18.4000 |
| 2023.05.21 | 18.5000 |
| 2023.05.20 | 18.5000 |
| 2023.05.19 | 18.5000 |
| 2023.05.18 | 18.0300 |
| 2023.05.17 | 18.0300 |
| 2023.05.16 | 17.9500 |
| 2023.05.15 | 18.0200 |
| 2023.05.14 | 18.0500 |
| 2023.05.13 | 18.0500 |
| 2023.05.12 | 18.0500 |
| 2023.05.11 | 17.9500 |
| 2023.05.10 | 17.9300 |
| 2023.05.09 | 17.8100 |
| 2023.05.08 | 17.8100 |
| 2023.05.07 | 17.8100 |
| 2023.05.06 | 17.8100 |
| 2023.05.05 | 17.8100 |
| 2023.05.04 | 17.4700 |
| 2023.05.03 | 17.7500 |
| 2023.05.02 | 17.8800 |
| 2023.05.01 | 17.8400 |
| 2023.04.30 | 17.8400 |
| 2023.04.29 | 17.8400 |
| 2023.04.28 | 17.8400 |
| 2023.04.27 | 17.5800 |
| 2023.04.26 | 17.4700 |
| 2023.04.25 | 17.8200 |
| 2023.04.24 | 18.0300 |
| 2023.04.23 | 18.0600 |
| 2023.04.22 | 18.0600 |
| 2023.04.21 | 18.0600 |
| 2023.04.20 | 17.9900 |
| 2023.04.19 | 17.9700 |
| 2023.04.18 | 18.1000 |
| 2023.04.17 | 18.0700 |
| 2023.04.16 | 18.0200 |
| 2023.04.15 | 18.0200 |
| 2023.04.14 | 18.0200 |
| 2023.04.13 | 17.6900 |
| 2023.04.12 | 17.9700 |
| 2023.04.11 | 17.9800 |
| 2023.04.10 | 17.6800 |
| 2023.04.09 | 17.6800 |
| 2023.04.08 | 17.6800 |
| 2023.04.07 | 17.6800 |
| 2023.04.06 | 17.6800 |
| 2023.04.05 | 17.7100 |
| 2023.04.04 | 18.0900 |
| 2023.04.03 | 18.2000 |
| 2023.04.02 | 18.0200 |
| 2023.04.01 | 18.0200 |
| 2023.03.31 | 18.0200 |
| 2023.03.30 | 17.9600 |
| 2023.03.29 | 17.8900 |
| 2023.03.28 | 17.7400 |
| 2023.03.27 | 17.8000 |
| 2023.03.26 | 17.4400 |
| 2023.03.25 | 17.4400 |
| 2023.03.24 | 17.4400 |
| 2023.03.23 | 17.6300 |
| 2023.03.22 | 17.9000 |
| 2023.03.21 | 17.9200 |
| 2023.03.20 | 17.8200 |
| 2023.03.19 | 17.7300 |
| 2023.03.18 | 17.7300 |
| 2023.03.17 | 17.7300 |
| 2023.03.16 | 17.9700 |
| 2023.03.15 | 17.8400 |
| 2023.03.14 | 18.0700 |
| 2023.03.13 | 17.6800 |
| 2023.03.12 | 18.1700 |
| 2023.03.11 | 18.1700 |
| 2023.03.10 | 18.1700 |
| 2023.03.09 | 19.1000 |
| 2023.03.08 | 19.1600 |
| 2023.03.07 | 19.2300 |
| 2023.03.06 | 19.3900 |
| 2023.03.05 | 19.3500 |
| 2023.03.04 | 19.3500 |
| 2023.03.03 | 19.3500 |
| 2023.03.02 | 19.0600 |
| 2023.03.01 | 19.0300 |
| 2023.02.28 | 19.1400 |
| 2023.02.27 | 19.3200 |
| 2023.02.26 | 19.1100 |
| 2023.02.25 | 19.1100 |
| 2023.02.24 | 19.1100 |
| 2023.02.23 | 19.2800 |
| 2023.02.22 | 19.1300 |
| 2023.02.21 | 19.2500 |
| 2023.02.20 | 19.3800 |
| 2023.02.19 | 19.3500 |
| 2023.02.18 | 19.3500 |
| 2023.02.17 | 19.3500 |
| 2023.02.16 | 19.4400 |
| 2023.02.15 | 19.3500 |
| 2023.02.14 | 19.3600 |
| 2023.02.13 | 19.3100 |
| 2023.02.12 | 19.1800 |
| 2023.02.11 | 19.1800 |
| 2023.02.10 | 19.1800 |
| 2023.02.09 | 19.4100 |
| 2023.02.08 | 19.6100 |
| 2023.02.07 | 19.4700 |
| 2023.02.06 | 19.5100 |
| 2023.02.05 | 19.5100 |
| 2023.02.04 | 19.5100 |
| 2023.02.03 | 19.5100 |
| 2023.02.02 | 19.4000 |
| 2023.02.01 | 18.9700 |
| 2023.01.31 | 18.6800 |
| 2023.01.30 | 18.6900 |
| 2023.01.29 | 18.7500 |
| 2023.01.28 | 18.7500 |
| 2023.01.27 | 18.7500 |
| 2023.01.26 | 18.5200 |
| 2023.01.25 | 18.1100 |
| 2023.01.24 | 18.4200 |
| 2023.01.23 | 18.3100 |
| 2023.01.22 | 18.1000 |
| 2023.01.21 | 18.1000 |
| 2023.01.20 | 18.1000 |
| 2023.01.19 | 18.0600 |
| 2023.01.18 | 18.4500 |
| 2023.01.17 | 18.3500 |
| 2023.01.16 | 18.4100 |
| 2023.01.15 | 18.2600 |
| 2023.01.14 | 18.2600 |
| 2023.01.13 | 18.2600 |
| 2023.01.12 | 18.2000 |
| 2023.01.11 | 18.2000 |
| 2023.01.10 | 17.9000 |
| 2023.01.09 | 18.0100 |
| 2023.01.08 | 17.8400 |
| 2023.01.07 | 17.8400 |
| 2023.01.06 | 17.8400 |
| 2023.01.05 | 17.7600 |
| 2023.01.04 | 17.8600 |
| 2023.01.03 | 17.8300 |
| 2023.01.02 | 17.6400 |
| 2023.01.01 | 17.5700 |
| 2022.12.31 | 17.5700 |
| 2022.12.30 | 17.5700 |
| 2022.12.29 | 17.6300 |
| 2022.12.28 | 17.6800 |
| 2022.12.27 | 17.6400 |
| 2022.12.26 | 17.5500 |
| 2022.12.25 | 17.5500 |
| 2022.12.24 | 17.5500 |
| 2022.12.23 | 17.5500 |
| 2022.12.22 | 17.6400 |
| 2022.12.21 | 17.7100 |
| 2022.12.20 | 17.4700 |
| 2022.12.19 | 17.6200 |
| 2022.12.18 | 17.7300 |
| 2022.12.17 | 17.7300 |
| 2022.12.16 | 17.7300 |
| 2022.12.15 | 17.8600 |
| 2022.12.14 | 18.4600 |
| 2022.12.13 | 18.7900 |
| 2022.12.12 | 18.2400 |
| 2022.12.11 | 18.3600 |
| 2022.12.10 | 18.3600 |
| 2022.12.09 | 18.3600 |
| 2022.12.08 | 18.3900 |
| 2022.12.07 | 18.3300 |
| 2022.12.06 | 18.5400 |
| 2022.12.05 | 18.7200 |
| 2022.12.04 | 18.9300 |
| 2022.12.03 | 18.9300 |
| 2022.12.02 | 18.9300 |
| 2022.12.01 | 19.1000 |
| 2022.11.30 | 18.6400 |
| 2022.11.29 | 18.7800 |
| 2022.11.28 | 18.8000 |
| 2022.11.27 | 18.9900 |
| 2022.11.26 | 18.9900 |
| 2022.11.25 | 18.9900 |
| 2022.11.24 | 18.9500 |
| 2022.11.23 | 18.9500 |
| 2022.11.22 | 18.9500 |
| 2022.11.21 | 18.8800 |
| 2022.11.20 | 18.8300 |
| 2022.11.19 | 18.8300 |
| 2022.11.18 | 18.8300 |
| 2022.11.17 | 18.5400 |
| 2022.11.16 | 18.9000 |
| 2022.11.15 | 19.0800 |
| 2022.11.14 | 19.0700 |
| 2022.11.13 | 19.2500 |
| 2022.11.12 | 19.2500 |
| 2022.11.11 | 19.2500 |
| 2022.11.10 | 19.1500 |
| 2022.11.09 | 18.7000 |
| 2022.11.08 | 18.9000 |
| 2022.11.07 | 18.7700 |
| 2022.11.06 | 18.9800 |
| 2022.11.05 | 18.9800 |
| 2022.11.04 | 18.9800 |
| 2022.11.03 | 19.1100 |
| 2022.11.02 | 19.3000 |
| 2022.11.01 | 19.4300 |
| 2022.10.31 | 19.4300 |
| 2022.10.30 | 19.0700 |
| 2022.10.29 | 19.0700 |
| 2022.10.28 | 19.0700 |
| 2022.10.27 | 18.9200 |
| 2022.10.26 | 18.8500 |
| 2022.10.25 | 18.8000 |
| 2022.10.24 | 18.6600 |
| 2022.10.23 | 18.3900 |
| 2022.10.22 | 18.3900 |
| 2022.10.21 | 18.3900 |
| 2022.10.20 | 18.6500 |
| 2022.10.19 | 18.7500 |
| 2022.10.18 | 18.9800 |
| 2022.10.17 | 18.7100 |
| 2022.10.16 | 18.8700 |
| 2022.10.15 | 18.8700 |
| 2022.10.14 | 18.8700 |
| 2022.10.13 | 18.1500 |
| 2022.10.12 | 18.4700 |
| 2022.10.11 | 18.3600 |
| 2022.10.10 | 18.6500 |
| 2022.10.09 | 18.6900 |
| 2022.10.08 | 18.6900 |
| 2022.10.07 | 18.6900 |
| 2022.10.06 | 19.1100 |
| 2022.10.05 | 18.9300 |
| 2022.10.04 | 18.8400 |
| 2022.10.03 | 18.3000 |
| 2022.10.02 | 18.3500 |
| 2022.10.01 | 18.3500 |
| 2022.09.30 | 18.3500 |
| 2022.09.29 | 18.2400 |
| 2022.09.28 | 18.5500 |
| 2022.09.27 | 18.5700 |
| 2022.09.26 | 18.5200 |
| 2022.09.25 | 18.3600 |
| 2022.09.24 | 18.3600 |
| 2022.09.23 | 18.3600 |
| 2022.09.22 | 18.6300 |
| 2022.09.21 | 19.1900 |
| 2022.09.20 | 18.8900 |
| 2022.09.19 | 18.9700 |
| 2022.09.18 | 18.9200 |
| 2022.09.17 | 18.9200 |
| 2022.09.16 | 18.9200 |
| 2022.09.15 | 19.5600 |
| 2022.09.14 | 19.4600 |
| 2022.09.13 | 19.7100 |
| 2022.09.12 | 19.9900 |
| 2022.09.11 | 19.8000 |
| 2022.09.10 | 19.8000 |
| 2022.09.09 | 19.8000 |
| 2022.09.08 | 19.5600 |
| 2022.09.07 | 19.3300 |
| 2022.09.06 | 19.3900 |
| 2022.09.05 | 19.3800 |
| 2022.09.04 | 19.3900 |
| 2022.09.03 | 19.3900 |
| 2022.09.02 | 19.3900 |
| 2022.09.01 | 19.2100 |
| 2022.08.31 | 19.6100 |
| 2022.08.30 | 19.7000 |
| 2022.08.29 | 19.8300 |
| 2022.08.28 | 20.4600 |
| 2022.08.27 | 20.4600 |
| 2022.08.26 | 20.4600 |
| 2022.08.25 | 20.5700 |
| 2022.08.24 | 20.4200 |
| 2022.08.23 | 20.3600 |
| 2022.08.22 | 20.4500 |
| 2022.08.21 | 20.6200 |
| 2022.08.20 | 20.6200 |
| 2022.08.19 | 20.6200 |
| 2022.08.18 | 20.6800 |
| 2022.08.17 | 20.6400 |
| 2022.08.16 | 20.7600 |
| 2022.08.15 | 20.3500 |
| 2022.08.14 | 20.3500 |
| 2022.08.13 | 20.3500 |
| 2022.08.12 | 20.3500 |
| 2022.08.11 | 20.2000 |
| 2022.08.10 | 19.9600 |
| 2022.08.09 | 19.8700 |
| 2022.08.08 | 20.1700 |
| 2022.08.07 | 19.8000 |
| 2022.08.06 | 19.8000 |
| 2022.08.05 | 19.8000 |
| 2022.08.04 | 19.8600 |
| 2022.08.03 | 19.8700 |
| 2022.08.02 | 19.7100 |
| 2022.08.01 | 19.6400 |
| 2022.07.31 | 19.7100 |
| 2022.07.30 | 19.7100 |
| 2022.07.29 | 19.7100 |
| 2022.07.28 | 19.3900 |
| 2022.07.27 | 19.1700 |
| 2022.07.26 | 19.0200 |
| 2022.07.25 | 18.9600 |
| 2022.07.24 | 19.1800 |
| 2022.07.23 | 19.1800 |
| 2022.07.22 | 19.1800 |
| 2022.07.21 | 19.0700 |
| 2022.07.20 | 18.7900 |
| 2022.07.19 | 18.4400 |
| 2022.07.18 | 18.5900 |
| 2022.07.17 | 18.2700 |
| 2022.07.16 | 18.2700 |
| 2022.07.15 | 18.2700 |
| 2022.07.14 | 18.1600 |
| 2022.07.13 | 18.3000 |
| 2022.07.12 | 18.6000 |
| 2022.07.11 | 18.5900 |
| 2022.07.10 | 18.5300 |
| 2022.07.09 | 18.5300 |
| 2022.07.08 | 18.5300 |
| 2022.07.07 | 18.5600 |
| 2022.07.06 | 18.3300 |
| 2022.07.05 | 17.7400 |
| 2022.07.04 | 17.7300 |
| 2022.07.03 | 17.5700 |
| 2022.07.02 | 17.5700 |
| 2022.07.01 | 17.5700 |
| 2022.06.30 | 17.5700 |
| 2022.06.29 | 17.5700 |
| 2022.06.28 | 18.1100 |
| 2022.06.27 | 17.7800 |
| 2022.06.26 | 17.6500 |
| 2022.06.25 | 17.6500 |
| 2022.06.24 | 17.6500 |
| 2022.06.23 | 16.9900 |
| 2022.06.22 | 16.9900 |
| 2022.06.21 | 17.1300 |
| 2022.06.20 | 17.0400 |
| 2022.06.19 | 17.1000 |
| 2022.06.18 | 17.1000 |
| 2022.06.17 | 17.1000 |
| 2022.06.16 | 17.1200 |
| 2022.06.15 | 17.7600 |
| 2022.06.14 | 17.6000 |
| 2022.06.13 | 17.7300 |
| 2022.06.12 | 18.3100 |
| 2022.06.11 | 18.3100 |
| 2022.06.10 | 18.3100 |
| 2022.06.09 | 18.6700 |
| 2022.06.08 | 18.9100 |
| 2022.06.07 | 18.7300 |
| 2022.06.06 | 18.7100 |
| 2022.06.05 | 18.7100 |
| 2022.06.04 | 18.7100 |
| 2022.06.03 | 18.7100 |
| 2022.06.02 | 18.4900 |
| 2022.06.01 | 18.5700 |
| 2022.05.31 | 18.5100 |
| 2022.05.30 | 18.7800 |
| 2022.05.29 | 18.5400 |
| 2022.05.28 | 18.5400 |
| 2022.05.27 | 18.5400 |
| 2022.05.26 | 17.8300 |
| 2022.05.25 | 17.8300 |
| 2022.05.24 | 17.5900 |
| 2022.05.23 | 17.8300 |
| 2022.05.22 | 18.0600 |
| 2022.05.21 | 18.0600 |
| 2022.05.20 | 18.0600 |
| 2022.05.19 | 17.8400 |
| 2022.05.18 | 18.3700 |
| 2022.05.17 | 18.3900 |
| 2022.05.16 | 18.3600 |
| 2022.05.15 | 18.4700 |
| 2022.05.14 | 18.4700 |
| 2022.05.13 | 18.4700 |
| 2022.05.12 | 17.7500 |
| 2022.05.11 | 18.0900 |
| 2022.05.10 | 18.2100 |
| 2022.05.09 | 18.4300 |
| 2022.05.08 | 18.4300 |
| 2022.05.07 | 18.4300 |
| 2022.05.06 | 18.4300 |
| 2022.05.05 | 19.3200 |
| 2022.05.04 | 19.1200 |
| 2022.05.03 | 19.0600 |
| 2022.05.02 | 19.1200 |
| 2022.05.01 | 19.5800 |
| 2022.04.30 | 19.5800 |
| 2022.04.29 | 19.5800 |
| 2022.04.28 | 19.3300 |
| 2022.04.27 | 19.3400 |
| 2022.04.26 | 19.3000 |
| 2022.04.25 | 19.0300 |
| 2022.04.24 | 19.4900 |
| 2022.04.23 | 19.4900 |
| 2022.04.22 | 19.4900 |
| 2022.04.21 | 20.0200 |
| 2022.04.20 | 19.8700 |
| 2022.04.19 | 19.6000 |
| 2022.04.18 | 19.7100 |
| 2022.04.17 | 19.7100 |
| 2022.04.16 | 19.7100 |
| 2022.04.15 | 19.7100 |
| 2022.04.14 | 19.7100 |
| 2022.04.13 | 19.4700 |
| 2022.04.12 | 19.5400 |
| 2022.04.11 | 19.3700 |
| 2022.04.10 | 19.4400 |
| 2022.04.09 | 19.4400 |
| 2022.04.08 | 19.4400 |
| 2022.04.07 | 19.4300 |
| 2022.04.06 | 19.4100 |
| 2022.04.05 | 19.8100 |
| 2022.04.04 | 19.7800 |
| 2022.04.03 | 19.7900 |
| 2022.04.02 | 19.7900 |
| 2022.04.01 | 19.7900 |
| 2022.03.31 | 19.7900 |
| 2022.03.30 | 19.8200 |
| 2022.03.29 | 19.8200 |
| 2022.03.28 | 19.7200 |
| 2022.03.27 | 19.6300 |
| 2022.03.26 | 19.6300 |
| 2022.03.25 | 19.6300 |
| 2022.03.24 | 19.4900 |
| 2022.03.23 | 19.6600 |
| 2022.03.22 | 19.8000 |
| 2022.03.21 | 19.6600 |
| 2022.03.20 | 19.5000 |
| 2022.03.19 | 19.5000 |
| 2022.03.18 | 19.5000 |
| 2022.03.17 | 19.1500 |
| 2022.03.16 | 19.1200 |
| 2022.03.15 | 18.6100 |
| 2022.03.14 | 18.7700 |
| 2022.03.13 | 18.9500 |
| 2022.03.12 | 18.9500 |
| 2022.03.11 | 18.9500 |
| 2022.03.10 | 18.7200 |
| 2022.03.09 | 18.6700 |
| 2022.03.08 | 18.4700 |
| 2022.03.07 | 19.0700 |
| 2022.03.06 | 19.1600 |
| 2022.03.05 | 19.1600 |
| 2022.03.04 | 19.1600 |
| 2022.03.03 | 19.2500 |
| 2022.03.02 | 19.1200 |
| 2022.03.01 | 19.0400 |
| 2022.02.28 | 19.0100 |
| 2022.02.27 | 18.6500 |
| 2022.02.26 | 18.6500 |
| 2022.02.25 | 18.6500 |
| 2022.02.24 | 18.1600 |
| 2022.02.23 | 18.5400 |
| 2022.02.22 | 18.6900 |
| 2022.02.21 | 18.5300 |
| 2022.02.20 | 18.8700 |
| 2022.02.19 | 18.8700 |
| 2022.02.18 | 18.8700 |
| 2022.02.17 | 18.8800 |
| 2022.02.16 | 18.9700 |
| 2022.02.15 | 19.0600 |
| 2022.02.14 | 18.9800 |
| 2022.02.13 | 19.0700 |
| 2022.02.12 | 19.0700 |
| 2022.02.11 | 19.0700 |
| 2022.02.10 | 19.2400 |
| 2022.02.09 | 19.1600 |
| 2022.02.08 | 18.7400 |
| 2022.02.07 | 18.7600 |
| 2022.02.06 | 18.5900 |
| 2022.02.05 | 18.5900 |
| 2022.02.04 | 18.5900 |
| 2022.02.03 | 18.7500 |
| 2022.02.02 | 19.0700 |
| 2022.02.01 | 19.0600 |
| 2022.01.31 | 18.8200 |
| 2022.01.30 | 18.2700 |
| 2022.01.29 | 18.2700 |
| 2022.01.28 | 18.2700 |
| 2022.01.27 | 18.9900 |
| 2022.01.26 | 19.0600 |
| 2022.01.25 | 18.5900 |
| 2022.01.24 | 18.4200 |
| 2022.01.23 | 18.8900 |
| 2022.01.22 | 18.8900 |
| 2022.01.21 | 18.8900 |
| 2022.01.20 | 19.4800 |
| 2022.01.19 | 19.5500 |
| 2022.01.18 | 19.5500 |
| 2022.01.17 | 19.7400 |
| 2022.01.16 | 19.6700 |
| 2022.01.15 | 19.6700 |
| 2022.01.14 | 19.6700 |
| 2022.01.13 | 19.9800 |
| 2022.01.12 | 20.1900 |
| 2022.01.11 | 19.9500 |
| 2022.01.10 | 19.8800 |
| 2022.01.09 | 20.3300 |
| 2022.01.08 | 20.3300 |
| 2022.01.07 | 20.3300 |
| 2022.01.06 | 20.2000 |
| 2022.01.05 | 20.6900 |
| 2022.01.04 | 20.9000 |
| 2022.01.03 | 20.7900 |
| 2022.01.02 | 20.7500 |
| 2022.01.01 | 20.7500 |
| 2021.12.31 | 20.7500 |
| 2021.12.30 | 20.8700 |
| 2021.12.29 | 20.6700 |
| 2021.12.28 | 20.8400 |
| 2021.12.27 | 20.4700 |
| 2021.12.26 | 20.4800 |
| 2021.12.25 | 20.4800 |
| 2021.12.24 | 20.4800 |
| 2021.12.23 | 20.4800 |
| 2021.12.22 | 20.2600 |
| 2021.12.21 | 20.0600 |
| 2021.12.20 | 19.7100 |
| 2021.12.19 | 19.8400 |
| 2021.12.18 | 19.8400 |
| 2021.12.17 | 19.8400 |
| 2021.12.16 | 20.3500 |
| 2021.12.15 | 20.0300 |
| 2021.12.14 | 20.2300 |
| 2021.12.13 | 20.3300 |
| 2021.12.12 | 20.4100 |
| 2021.12.11 | 20.4100 |
| 2021.12.10 | 20.4100 |
| 2021.12.09 | 20.6100 |
| 2021.12.08 | 20.6200 |
| 2021.12.07 | 20.7700 |
| 2021.12.06 | 20.0800 |
| 2021.12.05 | 20.0500 |
| 2021.12.04 | 20.0500 |
| 2021.12.03 | 20.0500 |
| 2021.12.02 | 19.8600 |
| 2021.12.01 | 20.1400 |
| 2021.11.30 | 20.2000 |
| 2021.11.29 | 20.6200 |
| 2021.11.28 | 20.5100 |
| 2021.11.27 | 20.5100 |
| 2021.11.26 | 20.5100 |
| 2021.11.25 | 21.1700 |
| 2021.11.24 | 21.0100 |
| 2021.11.23 | 21.1600 |
| 2021.11.22 | 21.2700 |
| 2021.11.21 | 21.1200 |
| 2021.11.20 | 21.1200 |
| 2021.11.19 | 21.1200 |
| 2021.11.18 | 21.2300 |
| 2021.11.17 | 21.4000 |
| 2021.11.16 | 21.4400 |
| 2021.11.15 | 21.3300 |
| 2021.11.14 | 21.2800 |
| 2021.11.13 | 21.2800 |
| 2021.11.12 | 21.2800 |
| 2021.11.11 | 21.1700 |
| 2021.11.10 | 21.1100 |
| 2021.11.09 | 20.9900 |
| 2021.11.08 | 21.1500 |
| 2021.11.07 | 21.2200 |
| 2021.11.06 | 21.2200 |
| 2021.11.05 | 21.2200 |
| 2021.11.04 | 21.1000 |
| 2021.11.03 | 20.9300 |
| 2021.11.02 | 20.7500 |
| 2021.11.01 | 20.4600 |
| 2021.10.31 | 20.4600 |
| 2021.10.30 | 20.4600 |
| 2021.10.29 | 20.4600 |
| 2021.10.28 | 20.2500 |
| 2021.10.27 | 20.4100 |
| 2021.10.26 | 20.5600 |
| 2021.10.25 | 20.5200 |
| 2021.10.24 | 20.4800 |
| 2021.10.23 | 20.4800 |
| 2021.10.22 | 20.4800 |
| 2021.10.21 | 20.3000 |
| 2021.10.20 | 20.1500 |
| 2021.10.19 | 20.0600 |
| 2021.10.18 | 20.0500 |
| 2021.10.17 | 20.2200 |
| 2021.10.16 | 20.2200 |
| 2021.10.15 | 20.2200 |
| 2021.10.14 | 19.9600 |
| 2021.10.13 | 19.7400 |
| 2021.10.12 | 19.7400 |
| 2021.10.11 | 19.7600 |
| 2021.10.10 | 19.8500 |
| 2021.10.09 | 19.8500 |
| 2021.10.08 | 19.8500 |
| 2021.10.07 | 19.9000 |
| 2021.10.06 | 19.4900 |
| 2021.10.05 | 19.5200 |
| 2021.10.04 | 19.5600 |
| 2021.10.03 | 19.6700 |
| 2021.10.02 | 19.6700 |
| 2021.10.01 | 19.6700 |
| 2021.09.30 | 19.6700 |
| 2021.09.29 | 19.5400 |
| 2021.09.28 | 19.5800 |
| 2021.09.27 | 19.7000 |
| 2021.09.26 | 19.6100 |
| 2021.09.25 | 19.6100 |
| 2021.09.24 | 19.6100 |
| 2021.09.23 | 19.6100 |
| 2021.09.22 | 19.3500 |
| 2021.09.21 | 19.2500 |
| 2021.09.20 | 19.1900 |
| 2021.09.19 | 19.4400 |
| 2021.09.18 | 19.4400 |
| 2021.09.17 | 19.4400 |
| 2021.09.16 | 19.4600 |
| 2021.09.15 | 19.2600 |
| 2021.09.14 | 19.3400 |
| 2021.09.13 | 19.4000 |
| 2021.09.12 | 19.4700 |
| 2021.09.11 | 19.4700 |
| 2021.09.10 | 19.4700 |
| 2021.09.09 | 19.5800 |
| 2021.09.08 | 19.6000 |
| 2021.09.07 | 19.6800 |
| 2021.09.06 | 19.8300 |
| 2021.09.05 | 19.7000 |
| 2021.09.04 | 19.7000 |
| 2021.09.03 | 19.7000 |
| 2021.09.02 | 19.7100 |
| 2021.09.01 | 19.5100 |
| 2021.08.31 | 19.5800 |
| 2021.08.30 | 19.7100 |
| 2021.08.29 | 19.5200 |
| 2021.08.28 | 19.5200 |
| 2021.08.27 | 19.5200 |
| 2021.08.26 | 19.5300 |
| 2021.08.25 | 19.4900 |
| 2021.08.24 | 19.4100 |
| 2021.08.23 | 19.3300 |
| 2021.08.22 | 19.0600 |
| 2021.08.21 | 19.0600 |
| 2021.08.20 | 19.0600 |
| 2021.08.19 | 18.9900 |
| 2021.08.18 | 19.1600 |
| 2021.08.17 | 19.1400 |
| 2021.08.16 | 19.1600 |
| 2021.08.15 | 19.3700 |
| 2021.08.14 | 19.3700 |
| 2021.08.13 | 19.3700 |
| 2021.08.12 | 19.4300 |
| 2021.08.11 | 19.3300 |
| 2021.08.10 | 19.3500 |
| 2021.08.09 | 19.2600 |
| 2021.08.08 | 19.2800 |
| 2021.08.07 | 19.2800 |
| 2021.08.06 | 19.2800 |
| 2021.08.05 | 19.1400 |
| 2021.08.04 | 19.0200 |
| 2021.08.03 | 18.9300 |
| 2021.08.02 | 19.2300 |
| 2021.08.01 | 19.1900 |
| 2021.07.31 | 19.1900 |
| 2021.07.30 | 19.1900 |
| 2021.07.29 | 19.1000 |
| 2021.07.28 | 19.0800 |
| 2021.07.27 | 18.9400 |
| 2021.07.26 | 19.1200 |
| 2021.07.25 | 19.0200 |
| 2021.07.24 | 19.0200 |
| 2021.07.23 | 19.0200 |
| 2021.07.22 | 18.9300 |
| 2021.07.21 | 19.0400 |
| 2021.07.20 | 18.6600 |
| 2021.07.19 | 18.3000 |
| 2021.07.18 | 18.8700 |
| 2021.07.17 | 18.8700 |
| 2021.07.16 | 18.8700 |
| 2021.07.15 | 18.7800 |
| 2021.07.14 | 19.0300 |
| 2021.07.13 | 19.1100 |
| 2021.07.12 | 19.0900 |
| 2021.07.11 | 19.0000 |
| 2021.07.10 | 19.0000 |
| 2021.07.09 | 19.0000 |
| 2021.07.08 | 18.7000 |
| 2021.07.07 | 19.1500 |
| 2021.07.06 | 19.0700 |
| 2021.07.05 | 19.1300 |
| 2021.07.04 | 19.1700 |
| 2021.07.03 | 19.1700 |
| 2021.07.02 | 19.1700 |
| 2021.07.01 | 19.0200 |
| 2021.06.30 | 19.0200 |
| 2021.06.29 | 19.1300 |
| 2021.06.28 | 19.0300 |
| 2021.06.27 | 18.9500 |
| 2021.06.26 | 18.9500 |
| 2021.06.25 | 18.9500 |
| 2021.06.24 | 18.8500 |
| 2021.06.23 | 18.7700 |
| 2021.06.22 | 18.7700 |
| 2021.06.21 | 18.6100 |
| 2021.06.20 | 18.6400 |
| 2021.06.19 | 18.6400 |
| 2021.06.18 | 18.6400 |
| 2021.06.17 | 18.8100 |
| 2021.06.16 | 18.5400 |
| 2021.06.15 | 18.6500 |
| 2021.06.14 | 18.7300 |
| 2021.06.13 | 18.6800 |
| 2021.06.12 | 18.6800 |
| 2021.06.11 | 18.6800 |
| 2021.06.10 | 18.5700 |
| 2021.06.09 | 18.5400 |
| 2021.06.08 | 18.5100 |
| 2021.06.07 | 18.4800 |
| 2021.06.06 | 18.4100 |
| 2021.06.05 | 18.4100 |
| 2021.06.04 | 18.4100 |
| 2021.06.03 | 18.3300 |
| 2021.06.02 | 18.4400 |
| 2021.06.01 | 18.4300 |
| 2021.05.31 | 18.3500 |
| 2021.05.30 | 18.4900 |
| 2021.05.29 | 18.4900 |
| 2021.05.28 | 18.4900 |
| 2021.05.27 | 18.3500 |
| 2021.05.26 | 18.1400 |
| 2021.05.25 | 18.1800 |
| 2021.05.24 | 18.3200 |
| 2021.05.23 | 18.3200 |
| 2021.05.22 | 18.3200 |
| 2021.05.21 | 18.3200 |
| 2021.05.20 | 18.0200 |
| 2021.05.19 | 17.8000 |
| 2021.05.18 | 18.2700 |
| 2021.05.17 | 18.2600 |
| 2021.05.16 | 18.2700 |
| 2021.05.15 | 18.2700 |
| 2021.05.14 | 18.2700 |
| 2021.05.13 | 18.2800 |
| 2021.05.12 | 18.2800 |
| 2021.05.11 | 18.3200 |
| 2021.05.10 | 18.6800 |
| 2021.05.09 | 18.6700 |
| 2021.05.08 | 18.6700 |
| 2021.05.07 | 18.6700 |
| 2021.05.06 | 18.6300 |
| 2021.05.05 | 18.7900 |
| 2021.05.04 | 18.6400 |
| 2021.05.03 | 18.8800 |
| 2021.05.02 | 18.9200 |
| 2021.05.01 | 18.9200 |
| 2021.04.30 | 18.9200 |
| 2021.04.29 | 19.0100 |
| 2021.04.28 | 18.9700 |
| 2021.04.27 | 18.9200 |
| 2021.04.26 | 18.9500 |
| 2021.04.25 | 18.6700 |
| 2021.04.24 | 18.6700 |
| 2021.04.23 | 18.6700 |
| 2021.04.22 | 18.6200 |
| 2021.04.21 | 18.4200 |
| 2021.04.20 | 18.4700 |
| 2021.04.19 | 18.6200 |
| 2021.04.18 | 18.7200 |
| 2021.04.17 | 18.7200 |
| 2021.04.16 | 18.7200 |
| 2021.04.15 | 18.6400 |
| 2021.04.14 | 18.7200 |
| 2021.04.13 | 18.5200 |
| 2021.04.12 | 18.5700 |
| 2021.04.11 | 18.5500 |
| 2021.04.10 | 18.5500 |
| 2021.04.09 | 18.5500 |
| 2021.04.08 | 18.4600 |
| 2021.04.07 | 18.5900 |
| 2021.04.06 | 18.7700 |
| 2021.04.05 | 18.5300 |
| 2021.04.04 | 18.5300 |
| 2021.04.03 | 18.5300 |
| 2021.04.02 | 18.5300 |
| 2021.04.01 | 18.5300 |
| 2021.03.31 | 18.5300 |
| 2021.03.30 | 18.2600 |
| 2021.03.29 | 18.4100 |
| 2021.03.28 | 18.2900 |
| 2021.03.27 | 18.2900 |
| 2021.03.26 | 18.2900 |
| 2021.03.25 | 17.6600 |
| 2021.03.24 | 18.2200 |
| 2021.03.23 | 18.1300 |
| 2021.03.22 | 18.2300 |
| 2021.03.21 | 18.3900 |
| 2021.03.20 | 18.3900 |
| 2021.03.19 | 18.3900 |
| 2021.03.18 | 18.5500 |
| 2021.03.17 | 18.4400 |
| 2021.03.16 | 18.6900 |
| 2021.03.15 | 18.6400 |
| 2021.03.14 | 18.5300 |
| 2021.03.13 | 18.5300 |
| 2021.03.12 | 18.5300 |
| 2021.03.11 | 18.4100 |
| 2021.03.10 | 18.3700 |
| 2021.03.09 | 18.2500 |
| 2021.03.08 | 18.1000 |
| 2021.03.07 | 17.5400 |
| 2021.03.06 | 17.5400 |
| 2021.03.05 | 17.5400 |
| 2021.03.04 | 17.6500 |
| 2021.03.03 | 17.8500 |
| 2021.03.02 | 18.1500 |
| 2021.03.01 | 18.0800 |
| 2021.02.28 | 17.6900 |
| 2021.02.27 | 17.6900 |
| 2021.02.26 | 17.6900 |
| 2021.02.25 | 17.9800 |
| 2021.02.24 | 18.0300 |
| 2021.02.23 | 17.7000 |
| 2021.02.22 | 18.0600 |
| 2021.02.21 | 18.0600 |
| 2021.02.20 | 18.0600 |
| 2021.02.19 | 18.0600 |
| 2021.02.18 | 18.0400 |
| 2021.02.17 | 18.1800 |
| 2021.02.16 | 18.2700 |
| 2021.02.15 | 18.3300 |
| 2021.02.14 | 18.1500 |
| 2021.02.13 | 18.1500 |
| 2021.02.12 | 18.1500 |
| 2021.02.11 | 18.1000 |
| 2021.02.10 | 18.2100 |
| 2021.02.09 | 18.0400 |
| 2021.02.08 | 18.0300 |
| 2021.02.07 | 17.8400 |
| 2021.02.06 | 17.8400 |
| 2021.02.05 | 17.8400 |
| 2021.02.04 | 17.6900 |
| 2021.02.03 | 17.5500 |
| 2021.02.02 | 17.4200 |
| 2021.02.01 | 16.9000 |
| 2021.01.31 | 16.9700 |
| 2021.01.30 | 16.9700 |
| 2021.01.29 | 16.9700 |
| 2021.01.28 | 17.0500 |
| 2021.01.27 | 17.0400 |
| 2021.01.26 | 17.5200 |
| 2021.01.25 | 17.6200 |
| 2021.01.24 | 17.4400 |
| 2021.01.23 | 17.4400 |
| 2021.01.22 | 17.4400 |
| 2021.01.21 | 17.5800 |
| 2021.01.20 | 17.6800 |
| 2021.01.19 | 17.5100 |
| 2021.01.18 | 17.4600 |
| 2021.01.17 | 17.4800 |
| 2021.01.16 | 17.4800 |
| 2021.01.15 | 17.4800 |
| 2021.01.14 | 17.5500 |
| 2021.01.13 | 17.3700 |
| 2021.01.12 | 17.4100 |
| 2021.01.11 | 17.2600 |
| 2021.01.10 | 17.2600 |
| 2021.01.09 | 17.2600 |
| 2021.01.08 | 17.2600 |
| 2021.01.07 | 17.0500 |
| 2021.01.06 | 16.5800 |
| 2021.01.05 | 16.3300 |
| 2021.01.04 | 16.4500 |
| 2021.01.03 | 16.3900 |
| 2021.01.02 | 16.3900 |
| 2021.01.01 | 16.3900 |
| 2020.12.31 | 16.3900 |
| 2020.12.30 | 16.4700 |
| 2020.12.29 | 16.4600 |
| 2020.12.28 | 16.7400 |
| 2020.12.27 | 16.6900 |
| 2020.12.26 | 16.6900 |
| 2020.12.25 | 16.6900 |
| 2020.12.24 | 16.6900 |
| 2020.12.23 | 16.6900 |
| 2020.12.22 | 16.5800 |
| 2020.12.21 | 16.3500 |
| 2020.12.20 | 16.5100 |
| 2020.12.19 | 16.5100 |
| 2020.12.18 | 16.5100 |
| 2020.12.17 | 16.3300 |
| 2020.12.16 | 16.3900 |
| 2020.12.15 | 16.2600 |
| 2020.12.14 | 16.3400 |
| 2020.12.13 | 16.2200 |
| 2020.12.12 | 16.2200 |
| 2020.12.11 | 16.2200 |
| 2020.12.10 | 16.1000 |
| 2020.12.09 | 16.3500 |
| 2020.12.08 | 16.2000 |
| 2020.12.07 | 16.1100 |
| 2020.12.06 | 15.9700 |
| 2020.12.05 | 15.9700 |
| 2020.12.04 | 15.9700 |
| 2020.12.03 | 15.8300 |
| 2020.12.02 | 15.8900 |
| 2020.12.01 | 16.0800 |
| 2020.11.30 | 16.0400 |
| 2020.11.29 | 16.1300 |
| 2020.11.28 | 16.1300 |
| 2020.11.27 | 16.1300 |
| 2020.11.26 | 16.1800 |
| 2020.11.25 | 16.1100 |
| 2020.11.24 | 16.2100 |
| 2020.11.23 | 16.0500 |
| 2020.11.22 | 15.8500 |
| 2020.11.21 | 15.8500 |
| 2020.11.20 | 15.8500 |
| 2020.11.19 | 15.8900 |
| 2020.11.18 | 16.0500 |
| 2020.11.17 | 15.8100 |
| 2020.11.16 | 15.9200 |
| 2020.11.15 | 15.7700 |
| 2020.11.14 | 15.7700 |
| 2020.11.13 | 15.7700 |
| 2020.11.12 | 15.6700 |
| 2020.11.11 | 15.7600 |
| 2020.11.10 | 15.5600 |
| 2020.11.09 | 15.7900 |
| 2020.11.08 | 15.2800 |
| 2020.11.07 | 15.2800 |
| 2020.11.06 | 15.2800 |
| 2020.11.05 | 15.2400 |
| 2020.11.04 | 15.1000 |
| 2020.11.03 | 14.9700 |
| 2020.11.02 | 14.7900 |
| 2020.11.01 | 14.4600 |
| 2020.10.31 | 14.4600 |
| 2020.10.30 | 14.4600 |
| 2020.10.29 | 14.6000 |
| 2020.10.28 | 14.5000 |
| 2020.10.27 | 14.8100 |
| 2020.10.26 | 14.8300 |
| 2020.10.25 | 15.0000 |
| 2020.10.24 | 15.0000 |
| 2020.10.23 | 15.0000 |
| 2020.10.22 | 14.8800 |
| 2020.10.21 | 14.8500 |
| 2020.10.20 | 14.9300 |
| 2020.10.19 | 15.0900 |
| 2020.10.18 | 15.1400 |
| 2020.10.17 | 15.1400 |
| 2020.10.16 | 15.1400 |
| 2020.10.15 | 14.9800 |
| 2020.10.14 | 15.2000 |
| 2020.10.13 | 15.1600 |
| 2020.10.12 | 15.0500 |
| 2020.10.11 | 15.0200 |
| 2020.10.10 | 15.0200 |
| 2020.10.09 | 15.0200 |
| 2020.10.08 | 14.9700 |
| 2020.10.07 | 14.7800 |
| 2020.10.06 | 14.6600 |
| 2020.10.05 | 14.4600 |
| 2020.10.04 | 14.2100 |
| 2020.10.03 | 14.2100 |
| 2020.10.02 | 14.2100 |
| 2020.10.01 | 14.1700 |
| 2020.09.30 | 14.1700 |
| 2020.09.29 | 14.0700 |
| 2020.09.28 | 14.0100 |
| 2020.09.27 | 13.6600 |
| 2020.09.26 | 13.6600 |
| 2020.09.25 | 13.6600 |
| 2020.09.24 | 13.5400 |
| 2020.09.23 | 13.8400 |
| 2020.09.22 | 13.6400 |
| 2020.09.21 | 13.6200 |
| 2020.09.20 | 13.8900 |
| 2020.09.19 | 13.8900 |
| 2020.09.18 | 13.8900 |
| 2020.09.17 | 13.8300 |
| 2020.09.16 | 13.9300 |
| 2020.09.15 | 13.8500 |
| 2020.09.14 | 13.7300 |
| 2020.09.13 | 13.6300 |
| 2020.09.12 | 13.6300 |
| 2020.09.11 | 13.6300 |
| 2020.09.10 | 13.8000 |
| 2020.09.09 | 13.7600 |
| 2020.09.08 | 13.7500 |
| 2020.09.07 | 13.9000 |
| 2020.09.06 | 13.9900 |
| 2020.09.05 | 13.9900 |
| 2020.09.04 | 13.9900 |
| 2020.09.03 | 14.2900 |
| 2020.09.02 | 14.2500 |
| 2020.09.01 | 14.0100 |
| 2020.08.31 | 14.0100 |
| 2020.08.30 | 14.0900 |
| 2020.08.29 | 14.0900 |
| 2020.08.28 | 14.0900 |
| 2020.08.27 | 14.0900 |
| 2020.08.26 | 14.1200 |
| 2020.08.25 | 14.1100 |
| 2020.08.24 | 14.0300 |
| 2020.08.23 | 14.0600 |
| 2020.08.22 | 14.0600 |
| 2020.08.21 | 14.0600 |
| 2020.08.20 | 14.0000 |
| 2020.08.19 | 13.9600 |
| 2020.08.18 | 13.9700 |
| 2020.08.17 | 14.1300 |
| 2020.08.16 | 14.1400 |
| 2020.08.15 | 14.1400 |
| 2020.08.14 | 14.1400 |
| 2020.08.13 | 14.1600 |
| 2020.08.12 | 14.2500 |
| 2020.08.11 | 14.2400 |
| 2020.08.10 | 14.1600 |
| 2020.08.09 | 14.1400 |
| 2020.08.08 | 14.1400 |
| 2020.08.07 | 14.1400 |
| 2020.08.06 | 14.0900 |
| 2020.08.05 | 13.9700 |
| 2020.08.04 | 14.0000 |
| 2020.08.03 | 13.9100 |
| 2020.08.02 | 13.7300 |
| 2020.08.01 | 13.7300 |
| 2020.07.31 | 13.7300 |
| 2020.07.30 | 13.6300 |
| 2020.07.29 | 13.7300 |
| 2020.07.28 | 13.6300 |
| 2020.07.27 | 13.6000 |
| 2020.07.26 | 13.7200 |
| 2020.07.25 | 13.7200 |
| 2020.07.24 | 13.7200 |
| 2020.07.23 | 13.9700 |
| 2020.07.22 | 13.8400 |
| 2020.07.21 | 13.9700 |
| 2020.07.20 | 13.8400 |
| 2020.07.19 | 13.8000 |
| 2020.07.18 | 13.8000 |
| 2020.07.17 | 13.8000 |
| 2020.07.16 | 13.7100 |
| 2020.07.15 | 13.6700 |
| 2020.07.14 | 13.2900 |
| 2020.07.13 | 13.6300 |
| 2020.07.12 | 13.5400 |
| 2020.07.11 | 13.5400 |
| 2020.07.10 | 13.5400 |
| 2020.07.09 | 13.5700 |
| 2020.07.08 | 13.6400 |
| 2020.07.07 | 13.6700 |
| 2020.07.06 | 13.8500 |
| 2020.07.05 | 13.7300 |
| 2020.07.04 | 13.7300 |
| 2020.07.03 | 13.7300 |
| 2020.07.02 | 13.8500 |
| 2020.07.01 | 13.5400 |
| 2020.06.30 | 13.5400 |
| 2020.06.29 | 13.2500 |
| 2020.06.28 | 13.4600 |
| 2020.06.27 | 13.4600 |
| 2020.06.26 | 13.4600 |
| 2020.06.25 | 13.2600 |
| 2020.06.24 | 13.4800 |
| 2020.06.23 | 13.6000 |
| 2020.06.22 | 13.6000 |
| 2020.06.21 | 13.8700 |
| 2020.06.20 | 13.8700 |
| 2020.06.19 | 13.8700 |
| 2020.06.18 | 13.7200 |
| 2020.06.17 | 13.8200 |
| 2020.06.16 | 13.8800 |
| 2020.06.15 | 13.0500 |
| 2020.06.14 | 13.3900 |
| 2020.06.13 | 13.3900 |
| 2020.06.12 | 13.3900 |
| 2020.06.11 | 13.3900 |
| 2020.06.10 | 13.9300 |
| 2020.06.09 | 14.0300 |
| 2020.06.08 | 14.2100 |
| 2020.06.07 | 14.1100 |
| 2020.06.06 | 14.1100 |
| 2020.06.05 | 14.1100 |
| 2020.06.04 | 13.8400 |
| 2020.06.03 | 13.8800 |
| 2020.06.02 | 13.6700 |
| 2020.06.01 | 13.4900 |
| 2020.05.31 | 13.4900 |
| 2020.05.30 | 13.4900 |
| 2020.05.29 | 13.4900 |
| 2020.05.28 | 13.7200 |
| 2020.05.27 | 13.5300 |
| 2020.05.26 | 13.5900 |
| 2020.05.25 | 13.5200 |
| 2020.05.24 | 13.3000 |
| 2020.05.23 | 13.3000 |
| 2020.05.22 | 13.3000 |
| 2020.05.21 | 13.1800 |
| 2020.05.20 | 13.1800 |
| 2020.05.19 | 13.1100 |
| 2020.05.18 | 13.2200 |
| 2020.05.17 | 12.6100 |
| 2020.05.16 | 12.6100 |
| 2020.05.15 | 12.6100 |
| 2020.05.14 | 12.2100 |
| 2020.05.13 | 12.6900 |
| 2020.05.12 | 13.1400 |
| 2020.05.11 | 13.1300 |
| 2020.05.10 | 13.1600 |
| 2020.05.09 | 13.1600 |
| 2020.05.08 | 13.1600 |
| 2020.05.07 | 13.0300 |
| 2020.05.06 | 12.8100 |
| 2020.05.05 | 12.8300 |
| 2020.05.04 | 12.4000 |
| 2020.05.03 | 13.0500 |
| 2020.05.02 | 13.0500 |
| 2020.05.01 | 13.0500 |
| 2020.04.30 | 13.0500 |
| 2020.04.29 | 13.1300 |
| 2020.04.28 | 12.9800 |
| 2020.04.27 | 12.5700 |
| 2020.04.26 | 12.2500 |
| 2020.04.25 | 12.2500 |
| 2020.04.24 | 12.2500 |
| 2020.04.23 | 12.2600 |
| 2020.04.22 | 12.0700 |
| 2020.04.21 | 11.9900 |
| 2020.04.20 | 12.2700 |
| 2020.04.19 | 12.3300 |
| 2020.04.18 | 12.3300 |
| 2020.04.17 | 12.3300 |
| 2020.04.16 | 11.9000 |
| 2020.04.15 | 11.9900 |
| 2020.04.14 | 12.2200 |
| 2020.04.13 | 12.2800 |
| 2020.04.12 | 12.2800 |
| 2020.04.11 | 12.2800 |
| 2020.04.10 | 12.2800 |
| 2020.04.09 | 12.2800 |
| 2020.04.08 | 11.4900 |
| 2020.04.07 | 11.7900 |
| 2020.04.06 | 11.2000 |
| 2020.04.05 | 10.9100 |
| 2020.04.04 | 10.9100 |
| 2020.04.03 | 10.9100 |
| 2020.04.02 | 10.6700 |
| 2020.04.01 | 10.8300 |
| 2020.03.31 | 11.2500 |
| 2020.03.30 | 10.9800 |
| 2020.03.29 | 10.9300 |
| 2020.03.28 | 10.9300 |
| 2020.03.27 | 10.9300 |
| 2020.03.26 | 11.0600 |
| 2020.03.25 | 10.6800 |
| 2020.03.24 | 10.3500 |
| 2020.03.23 | 9.7300 |
| 2020.03.22 | 10.7000 |
| 2020.03.21 | 10.7000 |
| 2020.03.20 | 10.7000 |
| 2020.03.19 | 10.0900 |
| 2020.03.18 | 10.1200 |
| 2020.03.17 | 10.2300 |
| 2020.03.16 | 10.5600 |
| 2020.03.15 | 10.9500 |
| 2020.03.14 | 10.9500 |
| 2020.03.13 | 10.9500 |
| 2020.03.12 | 11.0300 |
| 2020.03.11 | 11.8200 |
| 2020.03.10 | 11.9100 |
| 2020.03.09 | 11.8400 |
| 2020.03.08 | 12.6300 |
| 2020.03.07 | 12.6300 |
| 2020.03.06 | 12.6300 |
| 2020.03.05 | 13.2800 |
| 2020.03.04 | 13.3400 |
| 2020.03.03 | 13.3400 |
| 2020.03.02 | 12.9900 |
| 2020.03.01 | 12.8900 |
| 2020.02.29 | 12.8900 |
| 2020.02.28 | 12.8900 |
| 2020.02.27 | 13.5500 |
| 2020.02.26 | 14.1900 |
| 2020.02.25 | 14.5500 |
| 2020.02.24 | 14.5900 |
| 2020.02.23 | 15.0200 |
| 2020.02.22 | 15.0200 |
| 2020.02.21 | 15.0200 |
| 2020.02.20 | 15.2100 |
| 2020.02.19 | 15.2300 |
| 2020.02.18 | 15.1700 |
| 2020.02.17 | 15.1800 |
| 2020.02.16 | 15.0900 |
| 2020.02.15 | 15.0900 |
| 2020.02.14 | 15.0900 |
| 2020.02.13 | 14.9900 |
| 2020.02.12 | 14.8700 |
| 2020.02.11 | 14.8300 |
| 2020.02.10 | 14.6300 |
| 2020.02.09 | 14.5900 |
| 2020.02.08 | 14.5900 |
| 2020.02.07 | 14.5900 |
| 2020.02.06 | 14.7000 |
| 2020.02.05 | 14.6700 |
| 2020.02.04 | 14.4800 |
| 2020.02.03 | 14.2500 |
| 2020.02.02 | 14.2900 |
| 2020.02.01 | 14.2900 |
| 2020.01.31 | 14.2900 |
| 2020.01.30 | 14.3700 |
| 2020.01.29 | 14.4900 |
| 2020.01.28 | 14.4300 |
| 2020.01.27 | 14.3400 |
| 2020.01.26 | 14.6000 |
| 2020.01.25 | 14.6000 |
| 2020.01.24 | 14.6000 |
| 2020.01.23 | 14.4500 |
| 2020.01.22 | 14.5700 |
| 2020.01.21 | 14.4700 |
| 2020.01.20 | 14.5100 |
| 2020.01.19 | 14.5300 |
| 2020.01.18 | 14.5300 |
| 2020.01.17 | 14.5300 |
| 2020.01.16 | 14.4200 |
| 2020.01.15 | 14.3400 |
| 2020.01.14 | 14.2600 |
| 2020.01.13 | 14.2400 |
| 2020.01.12 | 14.2600 |
| 2020.01.11 | 14.2600 |
| 2020.01.10 | 14.2600 |
| 2020.01.09 | 14.2200 |
| 2020.01.08 | 14.1500 |
| 2020.01.07 | 14.0000 |
| 2020.01.06 | 13.9000 |
| 2020.01.05 | 13.9500 |
| 2020.01.04 | 13.9500 |
| 2020.01.03 | 13.9500 |
| 2020.01.02 | 13.9600 |
| 2020.01.01 | 13.8800 |
| 2019.12.31 | 13.8800 |
| 2019.12.30 | 13.8000 |
| 2019.12.29 | 13.9200 |
| 2019.12.28 | 13.9200 |
| 2019.12.27 | 13.9200 |
| 2019.12.26 | 14.0200 |
| 2019.12.25 | 14.0200 |
| 2019.12.24 | 14.0200 |
| 2019.12.23 | 14.0200 |
| 2019.12.22 | 14.0200 |
| 2019.12.21 | 14.0200 |
| 2019.12.20 | 14.0200 |
| 2019.12.19 | 13.8800 |
| 2019.12.18 | 13.8400 |
| 2019.12.17 | 13.7900 |
| 2019.12.16 | 13.7700 |
| 2019.12.15 | 13.7200 |
| 2019.12.14 | 13.7200 |
| 2019.12.13 | 13.7200 |
| 2019.12.12 | 13.7500 |
| 2019.12.11 | 13.6900 |
| 2019.12.10 | 13.7200 |
| 2019.12.09 | 13.7600 |
| 2019.12.08 | 13.8400 |
| 2019.12.07 | 13.8400 |
| 2019.12.06 | 13.8400 |
| 2019.12.05 | 13.6700 |
| 2019.12.04 | 13.7100 |
| 2019.12.03 | 13.5500 |
| 2019.12.02 | 13.8100 |
| 2019.12.01 | 13.9500 |
| 2019.11.30 | 13.9500 |
| 2019.11.29 | 13.9500 |
| 2019.11.28 | 13.9500 |
| 2019.11.27 | 13.9500 |
| 2019.11.26 | 13.8500 |
| 2019.11.25 | 13.7500 |
| 2019.11.24 | 13.6000 |
| 2019.11.23 | 13.6000 |
| 2019.11.22 | 13.6000 |
| 2019.11.21 | 13.5800 |
| 2019.11.20 | 13.6400 |
| 2019.11.19 | 13.5600 |
| 2019.11.18 | 13.5700 |
| 2019.11.17 | 13.5300 |
| 2019.11.16 | 13.5300 |
| 2019.11.15 | 13.5300 |
| 2019.11.14 | 13.5100 |
| 2019.11.13 | 13.4500 |
| 2019.11.12 | 13.5300 |
| 2019.11.11 | 13.4300 |
| 2019.11.10 | 13.4200 |
| 2019.11.09 | 13.4200 |
| 2019.11.08 | 13.4200 |
| 2019.11.07 | 13.4500 |
| 2019.11.06 | 13.3700 |
| 2019.11.05 | 13.4400 |
| 2019.11.04 | 13.3800 |
| 2019.11.03 | 13.2000 |
| 2019.11.02 | 13.2000 |
| 2019.11.01 | 13.2000 |
| 2019.10.31 | 13.2000 |
| 2019.10.30 | 13.2800 |
| 2019.10.29 | 13.3500 |
| 2019.10.28 | 13.3200 |
| 2019.10.27 | 13.1900 |
| 2019.10.26 | 13.1900 |
| 2019.10.25 | 13.1900 |
| 2019.10.24 | 13.1200 |
| 2019.10.23 | 13.1400 |
| 2019.10.22 | 13.1700 |
| 2019.10.21 | 13.1200 |
| 2019.10.20 | 13.0800 |
| 2019.10.19 | 13.0800 |
| 2019.10.18 | 13.0800 |
| 2019.10.17 | 13.1100 |
| 2019.10.16 | 13.0700 |
| 2019.10.15 | 13.1700 |
| 2019.10.14 | 13.0900 |
| 2019.10.13 | 13.1100 |
| 2019.10.12 | 13.1100 |
| 2019.10.11 | 13.1100 |
| 2019.10.10 | 12.9700 |
| 2019.10.09 | 12.9100 |
| 2019.10.08 | 12.8800 |
| 2019.10.07 | 13.0500 |
| 2019.10.06 | 13.0500 |
| 2019.10.05 | 13.0500 |
| 2019.10.04 | 13.0500 |
| 2019.10.03 | 12.9200 |
| 2019.10.02 | 12.9200 |
| 2019.10.01 | 13.4400 |
| 2019.09.30 | 13.3300 |
| 2019.09.29 | 13.3500 |
| 2019.09.28 | 13.3500 |
| 2019.09.27 | 13.3500 |
| 2019.09.26 | 13.3700 |
| 2019.09.25 | 13.2400 |
| 2019.09.24 | 13.4200 |
| 2019.09.23 | 13.3800 |
| 2019.09.22 | 13.4100 |
| 2019.09.21 | 13.4100 |
| 2019.09.20 | 13.4100 |
| 2019.09.19 | 13.3700 |
| 2019.09.18 | 13.3600 |
| 2019.09.17 | 13.3600 |
| 2019.09.16 | 13.3900 |
| 2019.09.15 | 13.3400 |
| 2019.09.14 | 13.3400 |
| 2019.09.13 | 13.3400 |
| 2019.09.12 | 13.3500 |
| 2019.09.11 | 13.2700 |
| 2019.09.10 | 13.0200 |
| 2019.09.09 | 13.1300 |
| 2019.09.08 | 13.2200 |
| 2019.09.07 | 13.2200 |
| 2019.09.06 | 13.2200 |
| 2019.09.05 | 13.1300 |
| 2019.09.04 | 13.0800 |
| 2019.09.03 | 13.1400 |
| 2019.09.02 | 13.1100 |
| 2019.09.01 | 13.1000 |
| 2019.08.31 | 13.1000 |
| 2019.08.30 | 13.1000 |
| 2019.08.29 | 13.0100 |
| 2019.08.28 | 12.7400 |
| 2019.08.27 | 12.8900 |
| 2019.08.26 | 12.7700 |
| 2019.08.25 | 13.0600 |
| 2019.08.24 | 13.0600 |
| 2019.08.23 | 13.0600 |
| 2019.08.22 | 13.1200 |
| 2019.08.21 | 13.0700 |
| 2019.08.20 | 13.0100 |
| 2019.08.19 | 13.0600 |
| 2019.08.18 | 12.8900 |
| 2019.08.17 | 12.8900 |
| 2019.08.16 | 12.8900 |
| 2019.08.15 | 12.8000 |
| 2019.08.14 | 12.8000 |
| 2019.08.13 | 12.9200 |
| 2019.08.12 | 12.7600 |
| 2019.08.11 | 12.9200 |
| 2019.08.10 | 12.9200 |
| 2019.08.09 | 12.9200 |
| 2019.08.08 | 12.7800 |
| 2019.08.07 | 12.4600 |
| 2019.08.06 | 12.6000 |
| 2019.08.05 | 12.5900 |
| 2019.08.04 | 12.9700 |
| 2019.08.03 | 12.9700 |
| 2019.08.02 | 12.9700 |
| 2019.08.01 | 13.3200 |
| 2019.07.31 | 13.3100 |
| 2019.07.30 | 13.2000 |
| 2019.07.29 | 13.3100 |
| 2019.07.28 | 13.3200 |
| 2019.07.27 | 13.3200 |
| 2019.07.26 | 13.3200 |
| 2019.07.25 | 13.2300 |
| 2019.07.24 | 13.1700 |
| 2019.07.23 | 13.0500 |
| 2019.07.22 | 12.9800 |
| 2019.07.21 | 13.0300 |
| 2019.07.20 | 13.0300 |
| 2019.07.19 | 13.0300 |
| 2019.07.18 | 12.9300 |
| 2019.07.17 | 12.9400 |
| 2019.07.16 | 13.0000 |
| 2019.07.15 | 12.9400 |
| 2019.07.14 | 12.9200 |
| 2019.07.13 | 12.9200 |
| 2019.07.12 | 12.9200 |
| 2019.07.11 | 12.9000 |
| 2019.07.10 | 12.9800 |
| 2019.07.09 | 12.8900 |
| 2019.07.08 | 12.9600 |
| 2019.07.07 | 12.9100 |
| 2019.07.06 | 12.9100 |
| 2019.07.05 | 12.9100 |
| 2019.07.04 | 12.9400 |
| 2019.07.03 | 12.8700 |
| 2019.07.02 | 12.8000 |
| 2019.07.01 | 12.7600 |
| 2019.06.30 | 12.5300 |
| 2019.06.29 | 12.5300 |
| 2019.06.28 | 12.5300 |
| 2019.06.27 | 12.4500 |
| 2019.06.26 | 12.4300 |
| 2019.06.25 | 12.5100 |
| 2019.06.24 | 12.5700 |
| 2019.06.23 | 12.6500 |
| 2019.06.22 | 12.6500 |
| 2019.06.21 | 12.6500 |
| 2019.06.20 | 12.7800 |
| 2019.06.19 | 12.7100 |
| 2019.06.18 | 12.7400 |
| 2019.06.17 | 12.5600 |
| 2019.06.16 | 12.5100 |
| 2019.06.15 | 12.5100 |
| 2019.06.14 | 12.5100 |
| 2019.06.13 | 12.5100 |
| 2019.06.12 | 12.3800 |
| 2019.06.11 | 12.5000 |
| 2019.06.10 | 12.3500 |
| 2019.06.09 | 12.3500 |
| 2019.06.08 | 12.3500 |
| 2019.06.07 | 12.3500 |
| 2019.06.06 | 12.3000 |
| 2019.06.05 | 12.2200 |
| 2019.06.04 | 12.0500 |
| 2019.06.03 | 12.0000 |
| 2019.06.02 | 12.0000 |
| 2019.06.01 | 12.0000 |
| 2019.05.31 | 12.0000 |
| 2019.05.30 | 12.0900 |
| 2019.05.29 | 12.0900 |
| 2019.05.28 | 12.2700 |
| 2019.05.27 | 12.2200 |
| 2019.05.26 | 12.2200 |
| 2019.05.25 | 12.2200 |
| 2019.05.24 | 12.2200 |
| 2019.05.23 | 12.2200 |
| 2019.05.22 | 12.3800 |
| 2019.05.21 | 12.3900 |
| 2019.05.20 | 12.2900 |
| 2019.05.19 | 12.4000 |
| 2019.05.18 | 12.4000 |
| 2019.05.17 | 12.4000 |
| 2019.05.16 | 12.4700 |
| 2019.05.15 | 12.2600 |
| 2019.05.14 | 12.1600 |
| 2019.05.13 | 12.1300 |
| 2019.05.12 | 12.3300 |
| 2019.05.11 | 12.3300 |
| 2019.05.10 | 12.3300 |
| 2019.05.09 | 12.4500 |
| 2019.05.08 | 12.4500 |
| 2019.05.07 | 12.5700 |
| 2019.05.06 | 12.5800 |
| 2019.05.05 | 12.6300 |
| 2019.05.04 | 12.6300 |
| 2019.05.03 | 12.6300 |
| 2019.05.02 | 12.5000 |
| 2019.05.01 | 12.5600 |
| 2019.04.30 | 12.5600 |
| 2019.04.29 | 12.6200 |
| 2019.04.28 | 12.4800 |
| 2019.04.27 | 12.4800 |
| 2019.04.26 | 12.4800 |
| 2019.04.25 | 12.5200 |
| 2019.04.24 | 12.5100 |
| 2019.04.23 | 12.3500 |
| 2019.04.22 | 12.2300 |
| 2019.04.21 | 12.2300 |
| 2019.04.20 | 12.2300 |
| 2019.04.19 | 12.2300 |
| 2019.04.18 | 12.2300 |
| 2019.04.17 | 12.2600 |
| 2019.04.16 | 12.3700 |
| 2019.04.15 | 12.3600 |
| 2019.04.14 | 12.3300 |
| 2019.04.13 | 12.3300 |
| 2019.04.12 | 12.3300 |
| 2019.04.11 | 12.2800 |
| 2019.04.10 | 12.2400 |
| 2019.04.09 | 12.1900 |
| 2019.04.08 | 12.1800 |
| 2019.04.07 | 12.2300 |
| 2019.04.06 | 12.2300 |
| 2019.04.05 | 12.2300 |
| 2019.04.04 | 12.2100 |
| 2019.04.03 | 12.1900 |
| 2019.04.02 | 12.1400 |
| 2019.04.01 | 12.0800 |
| 2019.03.31 | 11.9800 |
| 2019.03.30 | 11.9800 |
| 2019.03.29 | 11.9800 |
| 2019.03.28 | 11.9000 |
| 2019.03.27 | 11.8000 |
| 2019.03.26 | 11.8400 |
| 2019.03.25 | 11.6500 |
| 2019.03.24 | 11.8600 |
| 2019.03.23 | 11.8600 |
| 2019.03.22 | 11.8600 |
| 2019.03.21 | 11.8700 |
| 2019.03.20 | 11.7900 |
| 2019.03.19 | 11.8900 |
| 2019.03.18 | 11.9500 |
| 2019.03.17 | 11.9000 |
| 2019.03.16 | 11.9000 |
| 2019.03.15 | 11.9000 |
| 2019.03.14 | 11.8600 |
| 2019.03.13 | 11.9000 |
| 2019.03.12 | 11.8200 |
| 2019.03.11 | 11.7700 |
| 2019.03.10 | 11.6300 |
| 2019.03.09 | 11.6300 |
| 2019.03.08 | 11.6300 |
| 2019.03.07 | 11.6600 |
| 2019.03.06 | 11.8100 |
| 2019.03.05 | 11.8300 |
| 2019.03.04 | 11.9700 |
| 2019.03.03 | 11.8500 |
| 2019.03.02 | 11.8500 |
| 2019.03.01 | 11.8500 |
| 2019.02.28 | 11.8000 |
| 2019.02.27 | 11.7800 |
| 2019.02.26 | 11.8400 |
| 2019.02.25 | 11.9200 |
| 2019.02.24 | 11.8300 |
| 2019.02.23 | 11.8300 |
| 2019.02.22 | 11.8300 |
| 2019.02.21 | 11.7500 |
| 2019.02.20 | 11.7600 |
| 2019.02.19 | 11.7600 |
| 2019.02.18 | 11.7900 |
| 2019.02.17 | 11.7800 |
| 2019.02.16 | 11.7800 |
| 2019.02.15 | 11.7800 |
| 2019.02.14 | 11.6300 |
| 2019.02.13 | 11.6200 |
| 2019.02.12 | 11.5300 |
| 2019.02.11 | 11.4200 |
| 2019.02.10 | 11.3000 |
| 2019.02.09 | 11.3000 |
| 2019.02.08 | 11.3000 |
| 2019.02.07 | 11.3000 |
| 2019.02.06 | 11.3400 |
| 2019.02.05 | 11.3000 |
| 2019.02.04 | 11.1700 |
| 2019.02.03 | 11.0700 |
| 2019.02.02 | 11.0700 |
| 2019.02.01 | 11.0700 |
| 2019.01.31 | 10.9800 |
| 2019.01.30 | 10.9300 |
| 2019.01.29 | 10.9200 |
| 2019.01.28 | 10.8600 |
| 2019.01.27 | 10.9600 |
| 2019.01.26 | 10.9600 |
| 2019.01.25 | 10.9600 |
| 2019.01.24 | 10.8400 |
| 2019.01.23 | 10.8700 |
| 2019.01.22 | 10.8400 |
| 2019.01.21 | 10.8900 |
| 2019.01.20 | 10.8000 |
| 2019.01.19 | 10.8000 |
| 2019.01.18 | 10.8000 |
| 2019.01.17 | 10.6700 |
| 2019.01.16 | 10.6300 |
| 2019.01.15 | 10.4500 |
| 2019.01.14 | 10.4300 |
| 2019.01.13 | 10.4400 |
| 2019.01.12 | 10.4400 |
| 2019.01.11 | 10.4400 |
| 2019.01.10 | 10.3000 |
| 2019.01.09 | 10.3100 |
| 2019.01.08 | 10.2700 |
| 2019.01.07 | 10.0700 |
| 2019.01.06 | 9.9500 |
| 2019.01.05 | 9.9500 |
| 2019.01.04 | 9.9500 |
| 2019.01.03 | 9.8400 |
| 2019.01.02 | 9.8600 |
| 2019.01.01 | 9.8700 |
| 2018.12.31 | 9.8700 |
| 2018.12.30 | 9.8300 |
| 2018.12.29 | 9.8300 |
| 2018.12.28 | 9.8300 |
| 2018.12.27 | 9.6000 |
| 2018.12.26 | 9.7500 |
| 2018.12.25 | 9.7500 |
| 2018.12.24 | 9.7500 |
| 2018.12.23 | 9.7500 |
| 2018.12.22 | 9.7500 |
| 2018.12.21 | 9.7500 |
| 2018.12.20 | 9.8400 |
| 2018.12.19 | 10.1100 |
| 2018.12.18 | 10.2200 |
| 2018.12.17 | 10.2000 |
| 2018.12.16 | 10.5400 |
| 2018.12.15 | 10.5400 |
| 2018.12.14 | 10.5400 |
| 2018.12.13 | 10.6000 |
| 2018.12.12 | 10.6300 |
| 2018.12.11 | 10.7000 |
| 2018.12.10 | 10.4700 |
| 2018.12.09 | 10.8000 |
| 2018.12.08 | 10.8000 |
| 2018.12.07 | 10.8000 |
| 2018.12.06 | 10.5900 |
| 2018.12.05 | 10.9000 |
| 2018.12.04 | 11.1200 |
| 2018.12.03 | 11.2000 |
| 2018.12.02 | 11.0700 |
| 2018.12.01 | 11.0700 |
| 2018.11.30 | 11.0700 |
| 2018.11.29 | 10.9500 |
| 2018.11.28 | 10.8900 |
| 2018.11.27 | 10.8200 |
| 2018.11.26 | 10.8100 |
| 2018.11.25 | 10.6700 |
| 2018.11.24 | 10.6700 |
| 2018.11.23 | 10.6700 |
| 2018.11.22 | 10.5800 |
| 2018.11.21 | 10.6000 |
| 2018.11.20 | 10.4800 |
| 2018.11.19 | 10.7900 |
| 2018.11.18 | 10.8300 |
| 2018.11.17 | 10.8300 |
| 2018.11.16 | 10.8300 |
| 2018.11.15 | 10.7200 |
| 2018.11.14 | 10.9100 |
| 2018.11.13 | 10.9800 |
| 2018.11.12 | 11.0600 |
| 2018.11.11 | 11.1100 |
| 2018.11.10 | 11.1100 |
| 2018.11.09 | 11.1100 |
| 2018.11.08 | 11.1400 |
| 2018.11.07 | 10.9800 |
| 2018.11.06 | 10.9700 |
| 2018.11.05 | 10.9400 |
| 2018.11.04 | 10.9700 |
| 2018.11.03 | 10.9700 |
| 2018.11.02 | 10.9700 |
| 2018.11.01 | 10.9100 |
| 2018.10.31 | 10.9100 |
| 2018.10.30 | 10.5700 |
| 2018.10.29 | 10.7100 |
| 2018.10.28 | 10.5500 |
| 2018.10.27 | 10.5500 |
| 2018.10.26 | 10.5500 |
| 2018.10.25 | 10.6700 |
| 2018.10.24 | 10.9000 |
| 2018.10.23 | 10.7200 |
| 2018.10.22 | 10.8800 |
| 2018.10.21 | 11.0300 |
| 2018.10.20 | 11.0300 |
| 2018.10.19 | 11.0300 |
| 2018.10.18 | 11.0900 |
| 2018.10.17 | 11.0500 |
| 2018.10.16 | 10.8400 |
| 2018.10.15 | 10.7600 |
| 2018.10.14 | 10.8900 |
| 2018.10.13 | 10.8900 |
| 2018.10.12 | 10.8900 |
| 2018.10.11 | 10.9300 |
| 2018.10.10 | 11.1300 |
| 2018.10.09 | 11.3700 |
| 2018.10.08 | 11.3400 |
| 2018.10.07 | 11.4000 |
| 2018.10.06 | 11.4000 |
| 2018.10.05 | 11.4000 |
| 2018.10.04 | 11.4900 |
| 2018.10.03 | 11.5000 |
| 2018.10.02 | 11.5400 |
| 2018.10.01 | 11.5700 |
| 2018.09.30 | 11.5300 |
| 2018.09.29 | 11.5300 |
| 2018.09.28 | 11.5300 |
| 2018.09.27 | 11.4500 |
| 2018.09.26 | 11.4300 |
| 2018.09.25 | 11.4100 |
| 2018.09.24 | 11.4300 |
| 2018.09.23 | 11.5500 |
| 2018.09.22 | 11.5500 |
| 2018.09.21 | 11.5500 |
| 2018.09.20 | 11.4800 |
| 2018.09.19 | 11.6000 |
| 2018.09.18 | 11.5100 |
| 2018.09.17 | 11.5600 |
| 2018.09.16 | 11.6200 |
| 2018.09.15 | 11.6200 |
| 2018.09.14 | 11.6200 |
| 2018.09.13 | 11.6200 |
| 2018.09.12 | 11.6400 |
| 2018.09.11 | 11.6600 |
| 2018.09.10 | 11.6400 |
| 2018.09.09 | 11.6600 |
| 2018.09.08 | 11.6600 |
| 2018.09.07 | 11.6600 |
| 2018.09.06 | 11.6500 |
| 2018.09.05 | 11.6300 |
| 2018.09.04 | 11.7400 |
| 2018.09.03 | 11.7200 |
| 2018.09.02 | 11.6600 |
| 2018.09.01 | 11.6600 |
| 2018.08.31 | 11.6600 |
| 2018.08.30 | 11.6400 |
| 2018.08.29 | 11.5900 |
| 2018.08.28 | 11.5700 |
| 2018.08.27 | 11.6300 |
| 2018.08.26 | 11.5900 |
| 2018.08.25 | 11.5900 |
| 2018.08.24 | 11.5900 |
| 2018.08.23 | 11.6000 |
| 2018.08.22 | 11.5500 |
| 2018.08.21 | 11.5900 |
| 2018.08.20 | 11.6100 |
| 2018.08.19 | 11.5700 |
| 2018.08.18 | 11.5700 |
| 2018.08.17 | 11.5700 |
| 2018.08.16 | 11.5500 |
| 2018.08.15 | 11.5400 |
| 2018.08.14 | 11.5400 |
| 2018.08.13 | 11.5000 |
| 2018.08.12 | 11.4900 |
| 2018.08.11 | 11.4900 |
| 2018.08.10 | 11.4900 |
| 2018.08.09 | 11.3900 |
| 2018.08.08 | 11.3300 |
| 2018.08.07 | 11.3300 |
| 2018.08.06 | 11.3600 |
| 2018.08.05 | 11.3300 |
| 2018.08.04 | 11.3300 |
| 2018.08.03 | 11.3300 |
| 2018.08.02 | 11.1700 |
| 2018.08.01 | 11.1300 |
| 2018.07.31 | 10.9900 |
| 2018.07.30 | 11.0600 |
| 2018.07.29 | 11.3000 |
| 2018.07.28 | 11.3000 |
| 2018.07.27 | 11.3000 |
| 2018.07.26 | 11.2400 |
| 2018.07.25 | 11.1900 |
| 2018.07.24 | 11.2600 |
| 2018.07.23 | 11.2500 |
| 2018.07.22 | 11.2900 |
| 2018.07.21 | 11.2900 |
| 2018.07.20 | 11.2900 |
| 2018.07.19 | 11.3400 |
| 2018.07.18 | 11.2800 |
| 2018.07.17 | 11.1700 |
| 2018.07.16 | 11.1600 |
| 2018.07.15 | 11.2500 |
| 2018.07.14 | 11.2500 |
| 2018.07.13 | 11.2500 |
| 2018.07.12 | 11.1800 |
| 2018.07.11 | 11.0900 |
| 2018.07.10 | 11.2100 |
| 2018.07.09 | 11.1100 |
| 2018.07.08 | 11.0100 |
| 2018.07.07 | 11.0100 |
| 2018.07.06 | 11.0100 |
| 2018.07.05 | 10.9500 |
| 2018.07.04 | 10.9800 |
| 2018.07.03 | 10.9900 |
| 2018.07.02 | 10.9100 |
| 2018.07.01 | 10.9800 |
| 2018.06.30 | 10.9800 |
| 2018.06.29 | 10.9800 |
| 2018.06.28 | 10.9100 |
| 2018.06.27 | 11.0200 |
| 2018.06.26 | 10.9200 |
| 2018.06.25 | 10.9500 |
| 2018.06.24 | 11.1200 |
| 2018.06.23 | 11.1200 |
| 2018.06.22 | 11.1200 |
| 2018.06.21 | 11.2400 |
| 2018.06.20 | 11.2400 |
| 2018.06.19 | 11.1700 |
| 2018.06.18 | 11.1500 |
| 2018.06.17 | 11.1400 |
| 2018.06.16 | 11.1400 |
| 2018.06.15 | 11.1400 |
| 2018.06.14 | 11.1300 |
| 2018.06.13 | 11.0600 |
| 2018.06.12 | 10.9800 |
| 2018.06.11 | 10.9300 |
| 2018.06.10 | 10.9300 |
| 2018.06.09 | 10.9300 |
| 2018.06.08 | 10.9300 |
| 2018.06.07 | 10.9200 |
| 2018.06.06 | 10.8600 |
| 2018.06.05 | 10.9800 |
| 2018.06.04 | 10.8500 |
| 2018.06.03 | 10.8500 |
| 2018.06.02 | 10.8500 |
| 2018.06.01 | 10.8500 |
| 2018.05.31 | 10.8900 |
| 2018.05.30 | 10.8700 |
| 2018.05.29 | 10.8600 |
| 2018.05.28 | 10.8500 |
| 2018.05.27 | 10.8200 |
| 2018.05.26 | 10.8200 |
| 2018.05.25 | 10.8200 |
| 2018.05.24 | 10.7100 |
| 2018.05.23 | 10.7400 |
| 2018.05.22 | 10.7500 |
| 2018.05.21 | 10.7100 |
| 2018.05.20 | 10.7100 |
| 2018.05.19 | 10.7100 |
| 2018.05.18 | 10.7100 |
| 2018.05.17 | 10.6800 |
| 2018.05.16 | 10.6200 |
| 2018.05.15 | 10.5100 |
| 2018.05.14 | 10.5100 |
| 2018.05.13 | 10.5100 |
| 2018.05.12 | 10.5100 |
| 2018.05.11 | 10.5100 |
| 2018.05.10 | 10.4800 |
| 2018.05.09 | 10.4800 |
| 2018.05.08 | 10.4800 |
| 2018.05.07 | 10.4000 |
| 2018.05.06 | 10.2000 |
| 2018.05.05 | 10.2000 |
| 2018.05.04 | 10.2000 |
| 2018.05.03 | 10.1500 |
| 2018.05.02 | 10.1700 |
| 2018.05.01 | 10.1600 |
| 2018.04.30 | 10.1600 |
| 2018.04.29 | 10.1300 |
| 2018.04.28 | 10.1300 |
| 2018.04.27 | 10.1300 |
| 2018.04.26 | 10.0000 |
| 2018.04.25 | 9.9200 |
| 2018.04.24 | 10.1200 |
| 2018.04.23 | 10.1100 |
| 2018.04.22 | 10.1000 |
| 2018.04.21 | 10.1000 |
| 2018.04.20 | 10.1000 |
| 2018.04.19 | 10.0500 |
| 2018.04.18 | 10.0700 |
| 2018.04.17 | 10.0400 |
| 2018.04.16 | 9.8600 |
| 2018.04.15 | 9.9300 |
| 2018.04.14 | 9.9300 |
| 2018.04.13 | 9.9300 |
| 2018.04.12 | 9.9400 |
| 2018.04.11 | 9.8200 |
| 2018.04.10 | 9.7400 |
| 2018.04.09 | 9.7700 |
| 2018.04.08 | 9.8900 |
| 2018.04.07 | 9.8900 |
| 2018.04.06 | 9.8900 |
| 2018.04.05 | 9.9200 |
| 2018.04.04 | 9.6700 |
| 2018.04.03 | 9.7200 |
| 2018.04.02 | 9.7600 |
| 2018.04.01 | 9.7600 |
| 2018.03.31 | 9.7600 |
| 2018.03.30 | 9.7600 |
| 2018.03.29 | 9.7600 |
| 2018.03.28 | 9.7600 |
| 2018.03.27 | 9.8900 |
| 2018.03.26 | 9.7600 |
| 2018.03.25 | 9.9100 |
| 2018.03.24 | 9.9100 |
| 2018.03.23 | 9.9100 |
| 2018.03.22 | 10.0400 |
| 2018.03.21 | 10.1900 |
| 2018.03.20 | 10.1500 |
| 2018.03.19 | 10.0800 |
| 2018.03.18 | 10.2200 |
| 2018.03.17 | 10.2200 |
| 2018.03.16 | 10.2200 |
| 2018.03.15 | 10.1300 |
| 2018.03.14 | 10.1600 |
| 2018.03.13 | 10.2300 |
| 2018.03.12 | 10.2500 |
| 2018.03.11 | 10.1600 |
| 2018.03.10 | 10.1600 |
| 2018.03.09 | 10.1600 |
| 2018.03.08 | 10.0500 |
| 2018.03.07 | 9.9200 |
| 2018.03.06 | 9.8800 |
| 2018.03.05 | 9.7800 |
| 2018.03.04 | 9.6600 |
| 2018.03.03 | 9.6600 |
| 2018.03.02 | 9.6600 |
| 2018.03.01 | 9.8100 |
| 2018.02.28 | 9.9500 |
| 2018.02.27 | 9.9700 |
| 2018.02.26 | 9.9100 |
| 2018.02.25 | 9.8100 |
| 2018.02.24 | 9.8100 |
| 2018.02.23 | 9.8100 |
| 2018.02.22 | 9.7900 |
| 2018.02.21 | 9.8500 |
| 2018.02.20 | 9.8400 |
| 2018.02.19 | 9.8200 |
| 2018.02.18 | 9.7400 |
| 2018.02.17 | 9.7400 |
| 2018.02.16 | 9.7400 |
| 2018.02.15 | 9.6300 |
| 2018.02.14 | 9.5600 |
| 2018.02.13 | 9.4500 |
| 2018.02.12 | 9.4900 |
| 2018.02.11 | 9.4300 |
| 2018.02.10 | 9.4300 |
| 2018.02.09 | 9.4300 |
| 2018.02.08 | 9.6100 |
| 2018.02.07 | 9.5900 |
| 2018.02.06 | 9.5000 |
| 2018.02.05 | 9.6900 |
| 2018.02.04 | 9.8200 |
| 2018.02.03 | 9.8200 |
| 2018.02.02 | 9.8200 |
| 2018.02.01 | 9.8700 |
| 2018.01.31 | 9.9100 |
| 2018.01.30 | 9.9100 |
| 2018.01.29 | 10.1200 |
| 2018.01.28 | 10.0000 |
| 2018.01.27 | 10.0000 |
| 2018.01.26 | 10.0000 |
| 2018.01.25 | 9.9300 |
| 2018.01.24 | 10.0600 |
| 2018.01.23 | 10.0800 |
| 2018.01.22 | 10.1100 |
| 2018.01.21 | 10.0300 |
| 2018.01.20 | 10.0300 |
| 2018.01.19 | 10.0300 |
| 2018.01.18 | 10.0200 |
| 2018.01.17 | 9.9900 |
| 2018.01.16 | 10.0900 |
| 2018.01.15 | 10.0100 |
| 2018.01.14 | 10.0700 |
| 2018.01.13 | 10.0700 |
| 2018.01.12 | 10.0700 |
| 2018.01.11 | 10.0900 |
| 2018.01.10 | 10.0600 |
| 2018.01.09 | 10.1800 |
| 2018.01.08 | 10.0600 |
| 2018.01.07 | 10.0100 |
| 2018.01.06 | 10.0100 |
| 2018.01.05 | 10.0100 |
| 2018.01.04 | 9.9800 |
| 2018.01.03 | 9.9700 |
| 2018.01.02 | 9.9000 |
| 2018.01.01 | 9.9500 |
| 2017.12.31 | 9.9500 |
| 2017.12.30 | 9.9500 |
| 2017.12.29 | 9.9500 |
| 2017.12.28 | 9.9500 |
| 2017.12.27 | 10.0000 |
| 2017.12.26 | 10.0400 |
| 2017.12.25 | 10.0400 |
| 2017.12.24 | 10.0400 |
| 2017.12.23 | 10.0400 |
| 2017.12.22 | 10.0400 |
| 2017.12.21 | 10.0200 |
| 2017.12.20 | 10.0200 |
| 2017.12.19 | 10.1000 |
| 2017.12.18 | 10.1400 |
| 2017.12.17 | 10.0000 |
| 2017.12.16 | 10.0000 |
| 2017.12.15 | 10.0000 |
| 2017.12.14 | 10.0200 |
| 2017.12.13 | 10.0600 |
| 2017.12.12 | 10.0700 |
| 2017.12.11 | 10.0500 |
| 2017.12.10 | 10.0700 |
| 2017.12.09 | 10.0700 |
| 2017.12.08 | 10.0700 |
| 2017.12.07 | 9.9700 |
| 2017.12.06 | 9.9300 |
| 2017.12.05 | 9.9800 |
| 2017.12.04 | 10.1000 |
| 2017.12.03 | 10.0100 |
| 2017.12.02 | 10.0100 |
| 2017.12.01 | 10.0100 |
| 2017.11.30 | 9.9800 |
| 2017.11.29 | 10.0600 |
| 2017.11.28 | 9.9200 |
| 2017.11.27 | 9.8800 |
| 2017.11.26 | 9.9000 |
| 2017.11.25 | 9.9000 |
| 2017.11.24 | 9.9000 |
| 2017.11.23 | 9.9500 |
| 2017.11.22 | 10.0300 |
| 2017.11.21 | 10.0200 |
| 2017.11.20 | 9.9100 |
| 2017.11.19 | 9.8400 |
| 2017.11.18 | 9.8400 |
| 2017.11.17 | 9.8400 |
| 2017.11.16 | 9.8100 |
| 2017.11.15 | 9.7000 |
| 2017.11.14 | 9.8200 |
| 2017.11.13 | 9.8700 |
| 2017.11.12 | 9.8800 |
| 2017.11.11 | 9.8800 |
| 2017.11.10 | 9.8800 |
| 2017.11.09 | 9.9000 |
| 2017.11.08 | 9.9400 |
| 2017.11.07 | 10.0600 |
| 2017.11.06 | 10.0400 |
| 2017.11.05 | 9.9900 |
| 2017.11.04 | 9.9900 |
| 2017.11.03 | 9.9900 |
| 2017.11.02 | 9.9200 |
| 2017.11.01 | 9.9500 |
| 2017.10.31 | 9.9500 |
| 2017.10.30 | 9.9700 |
| 2017.10.29 | 9.9500 |
| 2017.10.28 | 9.9500 |
| 2017.10.27 | 9.9500 |
| 2017.10.26 | 9.8300 |
| 2017.10.25 | 9.7500 |
| 2017.10.24 | 9.8100 |
| 2017.10.23 | 9.8500 |
| 2017.10.22 | 9.8000 |
| 2017.10.21 | 9.8000 |
| 2017.10.20 | 9.8000 |
| 2017.10.19 | 9.6500 |
| 2017.10.18 | 9.7700 |
| 2017.10.17 | 9.7900 |
| 2017.10.16 | 9.7500 |
| 2017.10.15 | 9.6800 |
| 2017.10.14 | 9.6800 |
| 2017.10.13 | 9.6800 |
| 2017.10.12 | 9.7000 |
| 2017.10.11 | 9.6900 |
| 2017.10.10 | 9.7400 |
| 2017.10.09 | 9.7900 |
| 2017.10.08 | 9.8300 |
| 2017.10.07 | 9.8300 |
| 2017.10.06 | 9.8300 |
| 2017.10.05 | 9.8000 |
| 2017.10.04 | 9.7400 |
| 2017.10.03 | 9.7500 |
| 2017.10.02 | 9.7000 |
| 2017.10.01 | 9.6300 |
| 2017.09.30 | 9.6300 |
| 2017.09.29 | 9.6300 |
| 2017.09.28 | 9.5800 |
| 2017.09.27 | 9.6000 |
| 2017.09.26 | 9.5200 |
| 2017.09.25 | 9.4300 |
| 2017.09.24 | 9.3500 |
| 2017.09.23 | 9.3500 |
| 2017.09.22 | 9.3500 |
| 2017.09.21 | 9.3700 |
| 2017.09.20 | 9.3100 |
| 2017.09.19 | 9.3000 |
| 2017.09.18 | 9.3300 |
| 2017.09.17 | 9.2700 |
| 2017.09.16 | 9.2700 |
| 2017.09.15 | 9.2700 |
| 2017.09.14 | 9.3400 |
| 2017.09.13 | 9.3300 |
| 2017.09.12 | 9.3300 |
| 2017.09.11 | 9.2800 |
| 2017.09.10 | 9.1300 |
| 2017.09.09 | 9.1300 |
| 2017.09.08 | 9.1300 |
| 2017.09.07 | 9.1600 |
| 2017.09.06 | 9.2300 |
| 2017.09.05 | 9.3100 |
| 2017.09.04 | 9.2800 |
| 2017.09.03 | 9.2900 |
| 2017.09.02 | 9.2900 |
| 2017.09.01 | 9.2900 |
| 2017.08.31 | 9.2500 |
| 2017.08.30 | 9.1100 |
| 2017.08.29 | 8.9800 |
| 2017.08.28 | 9.0800 |
| 2017.08.27 | 9.2000 |
| 2017.08.26 | 9.2000 |
| 2017.08.25 | 9.2000 |
| 2017.08.24 | 9.1500 |
| 2017.08.23 | 9.1600 |
| 2017.08.22 | 9.1500 |
| 2017.08.21 | 9.0600 |
| 2017.08.20 | 9.0900 |
| 2017.08.19 | 9.0900 |
| 2017.08.18 | 9.0900 |
| 2017.08.17 | 9.2700 |
| 2017.08.16 | 9.3000 |
| 2017.08.15 | 9.2300 |
| 2017.08.14 | 9.2300 |
| 2017.08.13 | 9.1200 |
| 2017.08.12 | 9.1200 |
| 2017.08.11 | 9.1200 |
| 2017.08.10 | 9.2400 |
| 2017.08.09 | 9.3100 |
| 2017.08.08 | 9.2700 |
| 2017.08.07 | 9.2900 |
| 2017.08.06 | 9.2700 |
| 2017.08.05 | 9.2700 |
| 2017.08.04 | 9.2700 |
| 2017.08.03 | 9.2300 |
| 2017.08.02 | 9.3000 |
| 2017.08.01 | 9.3500 |
| 2017.07.31 | 9.4100 |
| 2017.07.30 | 9.4400 |
| 2017.07.29 | 9.4400 |
| 2017.07.28 | 9.4400 |
| 2017.07.27 | 9.5400 |
| 2017.07.26 | 9.6200 |
| 2017.07.25 | 9.5500 |
| 2017.07.24 | 9.5700 |
| 2017.07.23 | 9.5600 |
| 2017.07.22 | 9.5600 |
| 2017.07.21 | 9.5600 |
| 2017.07.20 | 9.6400 |
| 2017.07.19 | 9.6400 |
| 2017.07.18 | 9.5600 |
| 2017.07.17 | 9.6900 |
| 2017.07.16 | 9.6700 |
| 2017.07.15 | 9.6700 |
| 2017.07.14 | 9.6700 |
| 2017.07.13 | 9.7000 |
| 2017.07.12 | 9.6900 |
| 2017.07.11 | 9.6000 |
| 2017.07.10 | 9.6200 |
| 2017.07.09 | 9.6000 |
| 2017.07.08 | 9.6000 |
| 2017.07.07 | 9.6000 |
| 2017.07.06 | 9.5900 |
| 2017.07.05 | 9.7000 |
| 2017.07.04 | 9.7000 |
| 2017.07.03 | 9.6800 |
| 2017.07.02 | 9.6100 |
| 2017.07.01 | 9.6100 |
| 2017.06.30 | 9.6100 |
| 2017.06.29 | 9.6500 |
| 2017.06.28 | 9.6400 |
| 2017.06.27 | 9.7300 |
| 2017.06.26 | 9.8600 |
| 2017.06.25 | 9.8100 |
| 2017.06.24 | 9.8100 |
| 2017.06.23 | 9.8100 |
| 2017.06.22 | 9.8100 |
| 2017.06.21 | 9.8600 |
| 2017.06.20 | 9.9000 |
| 2017.06.19 | 9.8600 |
| 2017.06.18 | 9.7900 |
| 2017.06.17 | 9.7900 |
| 2017.06.16 | 9.7900 |
| 2017.06.15 | 9.8100 |
| 2017.06.14 | 9.7700 |
| 2017.06.13 | 9.7900 |
| 2017.06.12 | 9.7100 |
| 2017.06.11 | 9.8600 |
| 2017.06.10 | 9.8600 |
| 2017.06.09 | 9.8600 |
| 2017.06.08 | 9.7300 |
| 2017.06.07 | 9.7000 |
| 2017.06.06 | 9.6800 |
| 2017.06.05 | 9.7000 |
| 2017.06.04 | 9.7000 |
| 2017.06.03 | 9.7000 |
| 2017.06.02 | 9.7000 |
| 2017.06.01 | 9.6600 |
| 2017.05.31 | 9.5500 |
| 2017.05.30 | 9.6400 |
| 2017.05.29 | 9.6800 |
| 2017.05.28 | 9.6900 |
| 2017.05.27 | 9.6900 |
| 2017.05.26 | 9.6900 |
| 2017.05.25 | 9.6100 |
| 2017.05.24 | 9.6100 |
| 2017.05.23 | 9.5400 |
| 2017.05.22 | 9.5100 |
| 2017.05.21 | 9.5500 |
| 2017.05.20 | 9.5500 |
| 2017.05.19 | 9.5500 |
| 2017.05.18 | 9.5100 |
| 2017.05.17 | 9.5900 |
| 2017.05.16 | 9.7300 |
| 2017.05.15 | 9.8200 |
| 2017.05.14 | 9.8100 |
| 2017.05.13 | 9.8100 |
| 2017.05.12 | 9.8100 |
| 2017.05.11 | 9.8600 |
| 2017.05.10 | 9.9000 |
| 2017.05.09 | 9.8700 |
| 2017.05.08 | 9.8500 |
| 2017.05.07 | 9.8100 |
| 2017.05.06 | 9.8100 |
| 2017.05.05 | 9.8100 |
| 2017.05.04 | 9.8300 |
| 2017.05.03 | 9.8600 |
| 2017.05.02 | 9.8800 |
| 2017.05.01 | 9.8900 |
| 2017.04.30 | 9.8900 |
| 2017.04.29 | 9.8900 |
| 2017.04.28 | 9.8900 |
| 2017.04.27 | 9.9900 |
| 2017.04.26 | 9.9000 |
| 2017.04.25 | 9.9200 |
| 2017.04.24 | 9.8800 |
| 2017.04.23 | 9.9400 |
| 2017.04.22 | 9.9400 |
| 2017.04.21 | 9.9400 |
| 2017.04.20 | 9.8100 |
| 2017.04.19 | 9.8700 |
| 2017.04.18 | 9.8400 |
| 2017.04.17 | 9.8800 |
| 2017.04.16 | 9.8800 |
| 2017.04.15 | 9.8800 |
| 2017.04.14 | 9.8800 |
| 2017.04.13 | 9.8800 |
| 2017.04.12 | 9.9500 |
| 2017.04.11 | 9.8900 |
| 2017.04.10 | 9.9500 |
| 2017.04.09 | 9.8700 |
| 2017.04.08 | 9.8700 |
| 2017.04.07 | 9.8700 |
| 2017.04.06 | 9.8300 |
| 2017.04.05 | 9.9300 |
| 2017.04.04 | 9.9100 |
| 2017.04.03 | 9.9500 |
| 2017.04.02 | 9.9200 |
| 2017.04.01 | 9.9200 |
| 2017.03.31 | 9.9200 |
| 2017.03.30 | 9.8600 |
| 2017.03.29 | 9.8000 |
| 2017.03.28 | 9.6200 |
| 2017.03.27 | 9.5400 |
| 2017.03.26 | 9.7200 |
| 2017.03.25 | 9.7200 |
| 2017.03.24 | 9.7200 |
| 2017.03.23 | 9.7000 |
| 2017.03.22 | 9.6000 |
| 2017.03.21 | 9.7200 |
| 2017.03.20 | 9.8900 |
| 2017.03.19 | 9.9000 |
| 2017.03.18 | 9.9000 |
| 2017.03.17 | 9.9000 |
| 2017.03.16 | 9.9100 |
| 2017.03.15 | 9.9300 |
| 2017.03.14 | 9.8400 |
| 2017.03.13 | 9.8800 |
| 2017.03.12 | 9.8900 |
| 2017.03.11 | 9.8900 |
| 2017.03.10 | 9.8900 |
| 2017.03.09 | 9.9100 |
| 2017.03.08 | 9.9900 |
| 2017.03.07 | 9.9800 |
| 2017.03.06 | 9.9800 |
| 2017.03.05 | 10.0600 |
| 2017.03.04 | 10.0600 |
| 2017.03.03 | 10.0600 |
| 2017.03.02 | 10.1900 |
| 2017.03.01 | 10.1600 |
| 2017.02.28 | 10.0200 |
| 2017.02.27 | 10.0500 |
| 2017.02.26 | 10.0100 |
| 2017.02.25 | 10.0100 |
| 2017.02.24 | 10.0100 |
| 2017.02.23 | 10.0600 |
| 2017.02.22 | 10.1500 |
| 2017.02.21 | 10.1200 |
| 2017.02.20 | 9.9900 |
| 2017.02.19 | 9.9300 |
| 2017.02.18 | 9.9300 |
| 2017.02.17 | 9.9300 |
| 2017.02.16 | 9.9500 |
| 2017.02.15 | 10.0000 |
| 2017.02.14 | 9.9100 |
| 2017.02.13 | 9.9700 |
| 2017.02.12 | 9.8900 |
| 2017.02.11 | 9.8900 |
| 2017.02.10 | 9.8900 |
| 2017.02.09 | 9.7700 |
| 2017.02.08 | 9.6200 |
| 2017.02.07 | 9.7400 |
| 2017.02.06 | 9.7000 |
| 2017.02.05 | 9.6400 |
| 2017.02.04 | 9.6400 |
| 2017.02.03 | 9.6400 |
| 2017.02.02 | 9.5500 |
| 2017.02.01 | 9.6600 |
| 2017.01.31 | 9.5300 |
| 2017.01.30 | 9.6400 |
| 2017.01.29 | 9.7300 |
| 2017.01.28 | 9.7300 |
| 2017.01.27 | 9.7300 |
| 2017.01.26 | 9.8000 |
| 2017.01.25 | 9.7400 |
| 2017.01.24 | 9.5600 |
| 2017.01.23 | 9.5600 |
| 2017.01.22 | 9.6300 |
| 2017.01.21 | 9.6300 |
| 2017.01.20 | 9.6300 |
| 2017.01.19 | 9.7100 |
| 2017.01.18 | 9.6100 |
| 2017.01.17 | 9.5900 |
| 2017.01.16 | 9.7500 |
| 2017.01.15 | 9.7600 |
| 2017.01.14 | 9.7600 |
| 2017.01.13 | 9.7600 |
| 2017.01.12 | 9.6200 |
| 2017.01.11 | 9.8200 |
| 2017.01.10 | 9.6800 |
| 2017.01.09 | 9.7300 |
| 2017.01.08 | 9.7400 |
| 2017.01.07 | 9.7400 |
| 2017.01.06 | 9.7400 |
| 2017.01.05 | 9.7900 |
| 2017.01.04 | 9.8200 |
| 2017.01.03 | 9.8400 |
| 2017.01.02 | 9.7000 |
| 2017.01.01 | 9.6400 |
| 2016.12.31 | 9.6400 |
| 2016.12.30 | 9.6400 |
| 2016.12.29 | 9.7500 |
| 2016.12.28 | 9.8500 |
| 2016.12.27 | 9.8400 |
| 2016.12.26 | 9.7700 |
| 2016.12.25 | 9.7700 |
| 2016.12.24 | 9.7700 |
| 2016.12.23 | 9.7700 |
| 2016.12.22 | 9.7900 |
| 2016.12.21 | 9.8600 |
| 2016.12.20 | 9.9300 |
| 2016.12.19 | 9.8300 |
| 2016.12.18 | 9.8400 |
| 2016.12.17 | 9.8400 |
| 2016.12.16 | 9.8400 |
| 2016.12.15 | 9.8000 |
| 2016.12.14 | 9.6500 |
| 2016.12.13 | 9.6800 |
| 2016.12.12 | 9.7600 |
| 2016.12.11 | 9.8500 |
| 2016.12.10 | 9.8500 |
| 2016.12.09 | 9.8500 |
| 2016.12.08 | 9.6600 |
| 2016.12.07 | 9.4600 |
| 2016.12.06 | 9.4200 |
| 2016.12.05 | 9.4300 |
| 2016.12.04 | 9.4100 |
| 2016.12.03 | 9.4100 |
| 2016.12.02 | 9.4100 |
| 2016.12.01 | 9.5400 |
| 2016.11.30 | 9.5700 |
| 2016.11.29 | 9.5200 |
| 2016.11.28 | 9.6200 |
| 2016.11.27 | 9.6000 |
| 2016.11.26 | 9.6000 |
| 2016.11.25 | 9.6000 |
| 2016.11.24 | 9.6200 |
| 2016.11.23 | 9.5700 |
| 2016.11.22 | 9.4900 |
| 2016.11.21 | 9.4500 |
| 2016.11.20 | 9.4200 |
| 2016.11.19 | 9.4200 |
| 2016.11.18 | 9.4200 |
| 2016.11.17 | 9.3300 |
| 2016.11.16 | 9.2500 |
| 2016.11.15 | 9.1800 |
| 2016.11.14 | 9.1800 |
| 2016.11.13 | 8.8800 |
| 2016.11.12 | 8.8800 |
| 2016.11.11 | 8.8800 |
| 2016.11.10 | 8.9200 |
| 2016.11.09 | 8.6100 |
| 2016.11.08 | 8.5100 |
| 2016.11.07 | 8.4700 |
| 2016.11.06 | 8.3200 |
| 2016.11.05 | 8.3200 |
| 2016.11.04 | 8.3200 |
| 2016.11.03 | 8.3500 |
| 2016.11.02 | 8.4000 |
| 2016.11.01 | 8.5700 |
| 2016.10.31 | 8.5700 |
| 2016.10.30 | 8.5800 |
| 2016.10.29 | 8.5800 |
| 2016.10.28 | 8.5800 |
| 2016.10.27 | 8.6400 |
| 2016.10.26 | 8.6200 |
| 2016.10.25 | 8.7800 |
| 2016.10.24 | 8.8100 |
| 2016.10.23 | 8.7100 |
| 2016.10.22 | 8.7100 |
| 2016.10.21 | 8.7100 |
| 2016.10.20 | 8.7000 |
| 2016.10.19 | 8.6400 |
| 2016.10.18 | 8.6500 |
| 2016.10.17 | 8.5800 |
| 2016.10.16 | 8.6400 |
| 2016.10.15 | 8.6400 |
| 2016.10.14 | 8.6400 |
| 2016.10.13 | 8.5100 |
| 2016.10.12 | 8.6000 |
| 2016.10.11 | 8.6400 |
| 2016.10.10 | 8.6600 |
| 2016.10.09 | 8.5700 |
| 2016.10.08 | 8.5700 |
| 2016.10.07 | 8.5700 |
| 2016.10.06 | 8.5600 |
| 2016.10.05 | 8.6000 |
| 2016.10.04 | 8.6700 |
| 2016.10.03 | 8.6300 |
| 2016.10.02 | 8.6200 |
| 2016.10.01 | 8.6200 |
| 2016.09.30 | 8.6200 |
| 2016.09.29 | 8.6900 |
| 2016.09.28 | 8.6700 |
| 2016.09.27 | 8.6400 |
| 2016.09.26 | 8.6300 |
| 2016.09.25 | 8.7300 |
| 2016.09.24 | 8.7300 |
| 2016.09.23 | 8.7300 |
| 2016.09.22 | 8.7200 |
| 2016.09.21 | 8.6900 |
| 2016.09.20 | 8.6600 |
| 2016.09.19 | 8.6700 |
| 2016.09.18 | 8.5800 |
| 2016.09.17 | 8.5800 |
| 2016.09.16 | 8.5800 |
| 2016.09.15 | 8.5100 |
| 2016.09.14 | 8.5200 |
| 2016.09.13 | 8.5700 |
| 2016.09.12 | 8.5600 |
| 2016.09.11 | 8.7100 |
| 2016.09.10 | 8.7100 |
| 2016.09.09 | 8.7100 |
| 2016.09.08 | 8.7500 |
| 2016.09.07 | 8.7700 |
| 2016.09.06 | 8.8500 |
| 2016.09.05 | 8.8700 |
| 2016.09.04 | 8.7900 |
| 2016.09.03 | 8.7900 |
| 2016.09.02 | 8.7900 |
| 2016.09.01 | 8.7500 |
| 2016.08.31 | 8.7500 |
| 2016.08.30 | 8.7700 |
| 2016.08.29 | 8.7300 |
| 2016.08.28 | 8.6500 |
| 2016.08.27 | 8.6500 |
| 2016.08.26 | 8.6500 |
| 2016.08.25 | 8.6300 |
| 2016.08.24 | 8.7000 |
| 2016.08.23 | 8.6700 |
| 2016.08.22 | 8.6000 |
| 2016.08.21 | 8.5900 |
| 2016.08.20 | 8.5900 |
| 2016.08.19 | 8.5900 |
| 2016.08.18 | 8.5700 |
| 2016.08.17 | 8.5900 |
| 2016.08.16 | 8.6500 |
| 2016.08.15 | 8.7000 |
| 2016.08.14 | 8.7000 |
| 2016.08.13 | 8.7000 |
| 2016.08.12 | 8.7000 |
| 2016.08.11 | 8.7100 |
| 2016.08.10 | 8.7100 |
| 2016.08.09 | 8.7800 |
| 2016.08.08 | 8.8200 |
| 2016.08.07 | 8.8100 |
| 2016.08.06 | 8.8100 |
| 2016.08.05 | 8.8100 |
| 2016.08.04 | 8.6600 |
| 2016.08.03 | 8.5600 |
| 2016.08.02 | 8.6200 |
| 2016.08.01 | 8.7000 |
| 2016.07.31 | 8.6600 |
| 2016.07.30 | 8.6600 |
| 2016.07.29 | 8.6600 |
| 2016.07.28 | 8.7100 |
| 2016.07.27 | 8.8000 |
| 2016.07.26 | 8.7600 |
| 2016.07.25 | 8.7500 |
| 2016.07.24 | 8.6900 |
| 2016.07.23 | 8.6900 |
| 2016.07.22 | 8.6900 |
| 2016.07.21 | 8.7200 |
| 2016.07.20 | 8.7000 |
| 2016.07.19 | 8.6900 |
| 2016.07.18 | 8.6700 |
| 2016.07.17 | 8.6600 |
| 2016.07.16 | 8.6600 |
| 2016.07.15 | 8.6600 |
| 2016.07.14 | 8.6500 |
| 2016.07.13 | 8.6700 |
| 2016.07.12 | 8.6500 |
| 2016.07.11 | 8.6000 |
| 2016.07.10 | 8.5200 |
| 2016.07.09 | 8.5200 |
| 2016.07.08 | 8.5200 |
| 2016.07.07 | 8.4500 |
| 2016.07.06 | 8.3700 |
| 2016.07.05 | 8.3200 |
| 2016.07.04 | 8.4100 |
| 2016.07.03 | 8.4000 |
| 2016.07.02 | 8.4000 |
| 2016.07.01 | 8.4000 |
| 2016.06.30 | 8.2600 |
| 2016.06.29 | 8.2100 |
| 2016.06.28 | 8.1700 |
| 2016.06.27 | 8.1300 |
| 2016.06.26 | 8.2800 |
| 2016.06.25 | 8.2800 |
| 2016.06.24 | 8.2800 |
| 2016.06.23 | 8.2000 |
| 2016.06.22 | 8.2000 |
| 2016.06.21 | 8.2400 |
| 2016.06.20 | 8.2000 |
| 2016.06.19 | 8.1600 |
| 2016.06.18 | 8.1600 |
| 2016.06.17 | 8.1600 |
| 2016.06.16 | 8.1700 |
| 2016.06.15 | 8.2200 |
| 2016.06.14 | 8.2300 |
| 2016.06.13 | 8.2500 |
| 2016.06.12 | 8.2600 |
| 2016.06.11 | 8.2600 |
| 2016.06.10 | 8.2600 |
| 2016.06.09 | 8.3000 |
| 2016.06.08 | 8.2500 |
| 2016.06.07 | 8.2300 |
| 2016.06.06 | 8.2100 |
| 2016.06.05 | 8.1700 |
| 2016.06.04 | 8.1700 |
| 2016.06.03 | 8.1700 |
| 2016.06.02 | 8.2700 |
| 2016.06.01 | 8.2000 |
| 2016.05.31 | 8.2300 |
| 2016.05.30 | 8.2500 |
| 2016.05.29 | 8.2100 |
| 2016.05.28 | 8.2100 |
| 2016.05.27 | 8.2100 |
| 2016.05.26 | 8.1500 |
| 2016.05.25 | 8.1700 |
| 2016.05.24 | 8.1000 |
| 2016.05.23 | 8.0200 |
| 2016.05.22 | 7.9500 |
| 2016.05.21 | 7.9500 |
| 2016.05.20 | 7.9500 |
| 2016.05.19 | 7.9000 |
| 2016.05.18 | 7.8900 |
| 2016.05.17 | 7.9300 |
| 2016.05.16 | 7.9200 |
| 2016.05.15 | 7.9200 |
| 2016.05.14 | 7.9200 |
| 2016.05.13 | 7.9200 |
| 2016.05.12 | 7.9100 |
| 2016.05.11 | 7.9300 |
| 2016.05.10 | 7.9500 |
| 2016.05.09 | 7.9200 |
| 2016.05.08 | 7.8200 |
| 2016.05.07 | 7.8200 |
| 2016.05.06 | 7.8200 |
| 2016.05.05 | 7.8400 |
| 2016.05.04 | 7.8400 |
| 2016.05.03 | 7.8200 |
| 2016.05.02 | 7.8600 |
| 2016.05.01 | 7.9100 |
| 2016.04.30 | 7.9100 |
| 2016.04.29 | 7.9100 |
| 2016.04.28 | 8.1000 |
| 2016.04.27 | 8.1300 |
| 2016.04.26 | 8.0800 |
| 2016.04.25 | 8.0900 |
| 2016.04.24 | 8.1000 |
| 2016.04.23 | 8.1000 |
| 2016.04.22 | 8.1000 |
| 2016.04.21 | 8.0700 |
| 2016.04.20 | 8.0400 |
| 2016.04.19 | 8.0300 |
| 2016.04.18 | 7.9600 |
| 2016.04.17 | 7.9400 |
| 2016.04.16 | 7.9400 |
| 2016.04.15 | 7.9400 |
| 2016.04.14 | 7.9500 |
| 2016.04.13 | 7.8800 |
| 2016.04.12 | 7.7200 |
| 2016.04.11 | 7.7300 |
| 2016.04.10 | 7.7600 |
| 2016.04.09 | 7.7600 |
| 2016.04.08 | 7.7600 |
| 2016.04.07 | 7.7600 |
| 2016.04.06 | 7.6900 |
| 2016.04.05 | 7.7400 |
| 2016.04.04 | 7.8400 |
| 2016.04.03 | 7.7700 |
| 2016.04.02 | 7.7700 |
| 2016.04.01 | 7.7700 |
| 2016.03.31 | 7.8000 |
| 2016.03.30 | 7.8700 |
| 2016.03.29 | 7.7700 |
| 2016.03.28 | 7.7300 |
| 2016.03.27 | 7.7300 |
| 2016.03.26 | 7.7300 |
| 2016.03.25 | 7.7300 |
| 2016.03.24 | 7.7300 |
| 2016.03.23 | 7.7800 |
| 2016.03.22 | 7.8100 |
| 2016.03.21 | 7.7600 |
| 2016.03.20 | 7.7700 |
| 2016.03.19 | 7.7700 |
| 2016.03.18 | 7.7700 |
| 2016.03.17 | 7.6500 |
| 2016.03.16 | 7.7700 |
| 2016.03.15 | 7.7300 |
| 2016.03.14 | 7.7800 |
| 2016.03.13 | 7.7200 |
| 2016.03.12 | 7.7200 |
| 2016.03.11 | 7.7200 |
| 2016.03.10 | 7.7900 |
| 2016.03.09 | 7.8000 |
| 2016.03.08 | 7.7800 |
| 2016.03.07 | 7.8500 |
| 2016.03.06 | 7.7700 |
| 2016.03.05 | 7.7700 |
| 2016.03.04 | 7.7700 |
| 2016.03.03 | 7.7800 |
| 2016.03.02 | 7.7800 |
| 2016.03.01 | 7.6700 |
| 2016.02.29 | 7.6500 |
| 2016.02.28 | 7.6100 |
| 2016.02.27 | 7.6100 |
| 2016.02.26 | 7.6100 |
| 2016.02.25 | 7.4900 |
| 2016.02.24 | 7.3600 |
| 2016.02.23 | 7.4900 |
| 2016.02.22 | 7.5000 |
| 2016.02.21 | 7.2700 |
| 2016.02.20 | 7.2700 |
| 2016.02.19 | 7.2700 |
| 2016.02.18 | 7.3200 |
| 2016.02.17 | 7.2900 |
| 2016.02.16 | 7.1100 |
| 2016.02.15 | 7.0700 |
| 2016.02.14 | 6.9100 |
| 2016.02.13 | 6.9100 |
| 2016.02.12 | 6.9100 |
| 2016.02.11 | 6.8400 |
| 2016.02.10 | 7.0400 |
| 2016.02.09 | 6.9700 |
| 2016.02.08 | 7.0200 |
| 2016.02.07 | 7.2700 |
| 2016.02.06 | 7.2700 |
| 2016.02.05 | 7.2700 |
| 2016.02.04 | 7.2700 |
| 2016.02.03 | 7.3500 |
| 2016.02.02 | 7.4200 |
| 2016.02.01 | 7.4900 |
| 2016.01.31 | 7.4900 |
| 2016.01.30 | 7.4900 |
| 2016.01.29 | 7.4900 |
| 2016.01.28 | 7.3900 |
| 2016.01.27 | 7.4100 |
| 2016.01.26 | 7.3600 |
| 2016.01.25 | 7.4400 |
| 2016.01.24 | 7.4900 |
| 2016.01.23 | 7.4900 |
| 2016.01.22 | 7.4900 |
| 2016.01.21 | 7.3000 |
| 2016.01.20 | 7.1600 |
| 2016.01.19 | 7.3800 |
| 2016.01.18 | 7.3600 |
| 2016.01.17 | 7.2700 |
| 2016.01.16 | 7.2700 |
| 2016.01.15 | 7.2700 |
| 2016.01.14 | 7.3000 |
| 2016.01.13 | 7.6300 |
| 2016.01.12 | 7.6800 |
| 2016.01.11 | 7.5800 |
| 2016.01.10 | 7.7500 |
| 2016.01.09 | 7.7500 |
| 2016.01.08 | 7.7500 |
| 2016.01.07 | 7.8000 |
| 2016.01.06 | 8.0000 |
| 2016.01.05 | 8.0800 |
| 2016.01.04 | 8.0300 |
| 2016.01.03 | 8.1800 |
| 2016.01.02 | 8.1800 |
| 2016.01.01 | 8.1800 |
| 2015.12.31 | 8.1800 |
| 2015.12.30 | 8.2500 |
| 2015.12.29 | 8.2300 |
| 2015.12.28 | 8.0900 |
| 2015.12.27 | 8.1300 |
| 2015.12.26 | 8.1300 |
| 2015.12.25 | 8.1300 |
| 2015.12.24 | 8.1300 |
| 2015.12.23 | 8.1300 |
| 2015.12.22 | 7.9800 |
| 2015.12.21 | 8.0300 |
| 2015.12.20 | 8.1100 |
| 2015.12.19 | 8.1100 |
| 2015.12.18 | 8.1100 |
| 2015.12.17 | 8.2300 |
| 2015.12.16 | 8.1300 |
| 2015.12.15 | 8.0600 |
| 2015.12.14 | 7.9800 |
| 2015.12.13 | 8.0200 |
| 2015.12.12 | 8.0200 |
| 2015.12.11 | 8.0200 |
| 2015.12.10 | 8.1200 |
| 2015.12.09 | 8.2000 |
| 2015.12.08 | 8.2400 |
| 2015.12.07 | 8.3600 |
| 2015.12.06 | 8.2900 |
| 2015.12.05 | 8.2900 |
| 2015.12.04 | 8.2900 |
| 2015.12.03 | 8.4600 |
| 2015.12.02 | 8.7300 |
| 2015.12.01 | 8.7100 |
| 2015.11.30 | 8.7300 |
| 2015.11.29 | 8.7100 |
| 2015.11.28 | 8.7100 |
| 2015.11.27 | 8.7100 |
| 2015.11.26 | 8.6800 |
| 2015.11.25 | 8.6900 |
| 2015.11.24 | 8.5700 |
| 2015.11.23 | 8.5600 |
| 2015.11.22 | 8.5100 |
| 2015.11.21 | 8.5100 |
| 2015.11.20 | 8.5100 |
| 2015.11.19 | 8.4600 |
| 2015.11.18 | 8.3900 |
| 2015.11.17 | 8.3700 |
| 2015.11.16 | 8.2500 |
| 2015.11.15 | 8.2300 |
| 2015.11.14 | 8.2300 |
| 2015.11.13 | 8.2300 |
| 2015.11.12 | 8.3000 |
| 2015.11.11 | 8.4300 |
| 2015.11.10 | 8.4600 |
| 2015.11.09 | 8.4600 |
| 2015.11.08 | 8.5000 |
| 2015.11.07 | 8.5000 |
| 2015.11.06 | 8.5000 |
| 2015.11.05 | 8.4300 |
| 2015.11.04 | 8.3900 |
| 2015.11.03 | 8.3100 |
| 2015.11.02 | 8.2100 |
| 2015.11.01 | 8.1700 |
| 2015.10.31 | 8.1700 |
| 2015.10.30 | 8.1700 |
| 2015.10.29 | 8.2500 |
| 2015.10.28 | 8.1700 |
| 2015.10.27 | 8.0800 |
| 2015.10.26 | 8.1300 |
| 2015.10.25 | 8.1500 |
| 2015.10.24 | 8.1500 |
| 2015.10.23 | 8.1500 |
| 2015.10.22 | 7.9800 |
| 2015.10.21 | 7.9100 |
| 2015.10.20 | 7.9300 |
| 2015.10.19 | 7.9100 |
| 2015.10.18 | 7.8600 |
| 2015.10.17 | 7.8600 |
| 2015.10.16 | 7.8600 |
| 2015.10.15 | 7.7400 |
| 2015.10.14 | 7.7800 |
| 2015.10.13 | 7.8600 |
| 2015.10.12 | 7.8400 |
| 2015.10.11 | 7.8800 |
| 2015.10.10 | 7.8800 |
| 2015.10.09 | 7.8800 |
| 2015.10.08 | 7.8500 |
| 2015.10.07 | 7.8200 |
| 2015.10.06 | 7.8500 |
| 2015.10.05 | 7.8100 |
| 2015.10.04 | 7.4600 |
| 2015.10.03 | 7.4600 |
| 2015.10.02 | 7.4600 |
| 2015.10.01 | 7.6000 |
| 2015.09.30 | 7.5800 |
| 2015.09.29 | 7.5100 |
| 2015.09.28 | 7.6500 |
| 2015.09.27 | 7.8100 |
| 2015.09.26 | 7.8100 |
| 2015.09.25 | 7.8100 |
| 2015.09.24 | 7.6700 |
| 2015.09.23 | 7.8200 |
| 2015.09.22 | 7.8700 |
| 2015.09.21 | 7.9400 |
| 2015.09.20 | 7.8000 |
| 2015.09.19 | 7.8000 |
| 2015.09.18 | 7.8000 |
| 2015.09.17 | 7.9000 |
| 2015.09.16 | 7.8600 |
| 2015.09.15 | 7.7800 |
| 2015.09.14 | 7.7500 |
| 2015.09.13 | 7.7100 |
| 2015.09.12 | 7.7100 |
| 2015.09.11 | 7.7100 |
| 2015.09.10 | 7.7800 |
| 2015.09.09 | 7.9300 |
| 2015.09.08 | 7.8100 |
| 2015.09.07 | 7.7300 |
| 2015.09.06 | 7.7600 |
| 2015.09.05 | 7.7600 |
| 2015.09.04 | 7.7600 |
| 2015.09.03 | 7.8500 |
| 2015.09.02 | 7.6500 |
| 2015.09.01 | 7.6700 |
| 2015.08.31 | 7.7900 |
| 2015.08.30 | 7.7900 |
| 2015.08.29 | 7.7900 |
| 2015.08.28 | 7.7900 |
| 2015.08.27 | 7.6800 |
| 2015.08.26 | 7.4300 |
| 2015.08.25 | 7.4800 |
| 2015.08.24 | 7.2700 |
| 2015.08.23 | 7.8700 |
| 2015.08.22 | 7.8700 |
| 2015.08.21 | 7.8700 |
| 2015.08.20 | 8.1200 |
| 2015.08.19 | 8.3100 |
| 2015.08.18 | 8.4000 |
| 2015.08.17 | 8.2700 |
| 2015.08.16 | 8.2400 |
| 2015.08.15 | 8.2400 |
| 2015.08.14 | 8.2400 |
| 2015.08.13 | 8.2300 |
| 2015.08.12 | 8.1500 |
| 2015.08.11 | 8.2900 |
| 2015.08.10 | 8.4200 |
| 2015.08.09 | 8.4300 |
| 2015.08.08 | 8.4300 |
| 2015.08.07 | 8.4300 |
| 2015.08.06 | 8.4700 |
| 2015.08.05 | 8.5900 |
| 2015.08.04 | 8.5000 |
| 2015.08.03 | 8.4900 |
| 2015.08.02 | 8.4000 |
| 2015.08.01 | 8.4000 |
| 2015.07.31 | 8.4000 |
| 2015.07.30 | 8.4300 |
| 2015.07.29 | 8.3300 |
| 2015.07.28 | 8.2400 |
| 2015.07.27 | 8.2300 |
| 2015.07.26 | 8.4700 |
| 2015.07.25 | 8.4700 |
| 2015.07.24 | 8.4700 |
| 2015.07.23 | 8.5100 |
| 2015.07.22 | 8.5500 |
| 2015.07.21 | 8.5800 |
| 2015.07.20 | 8.6200 |
| 2015.07.19 | 8.6400 |
| 2015.07.18 | 8.6400 |
| 2015.07.17 | 8.6400 |
| 2015.07.16 | 8.6200 |
| 2015.07.15 | 8.5800 |
| 2015.07.14 | 8.5000 |
| 2015.07.13 | 8.4600 |
| 2015.07.12 | 8.2800 |
| 2015.07.11 | 8.2800 |
| 2015.07.10 | 8.2800 |
| 2015.07.09 | 8.3600 |
| 2015.07.08 | 8.3500 |
| 2015.07.07 | 8.4200 |
| 2015.07.06 | 8.3700 |
| 2015.07.05 | 8.3600 |
| 2015.07.04 | 8.3600 |
| 2015.07.03 | 8.3600 |
| 2015.07.02 | 8.3900 |
| 2015.07.01 | 8.4200 |
| 2015.06.30 | 8.2700 |
| 2015.06.29 | 8.4300 |
| 2015.06.28 | 8.4600 |
| 2015.06.27 | 8.4600 |
| 2015.06.26 | 8.4600 |
| 2015.06.25 | 8.4400 |
| 2015.06.24 | 8.5200 |
| 2015.06.23 | 8.3900 |
| 2015.06.22 | 8.3900 |
| 2015.06.21 | 8.3700 |
| 2015.06.20 | 8.3700 |
| 2015.06.19 | 8.3700 |
| 2015.06.18 | 8.2900 |
| 2015.06.17 | 8.3600 |
| 2015.06.16 | 8.3200 |
| 2015.06.15 | 8.2500 |
| 2015.06.14 | 8.3600 |
| 2015.06.13 | 8.3600 |
| 2015.06.12 | 8.3600 |
| 2015.06.11 | 8.3900 |
| 2015.06.10 | 8.2500 |
| 2015.06.09 | 8.2300 |
| 2015.06.08 | 8.3300 |
| 2015.06.07 | 8.3900 |
| 2015.06.06 | 8.3900 |
| 2015.06.05 | 8.3900 |
| 2015.06.04 | 8.3000 |
| 2015.06.03 | 8.3400 |
| 2015.06.02 | 8.3700 |
| 2015.06.01 | 8.4900 |
| 2015.05.31 | 8.5100 |
| 2015.05.30 | 8.5100 |
| 2015.05.29 | 8.5100 |
| 2015.05.28 | 8.5900 |
| 2015.05.27 | 8.6100 |
| 2015.05.26 | 8.5500 |
| 2015.05.25 | 8.5700 |
| 2015.05.24 | 8.5700 |
| 2015.05.23 | 8.5700 |
| 2015.05.22 | 8.5700 |
| 2015.05.21 | 8.5100 |
| 2015.05.20 | 8.5100 |
| 2015.05.19 | 8.4900 |
| 2015.05.18 | 8.3100 |
| 2015.05.17 | 8.2600 |
| 2015.05.16 | 8.2600 |
| 2015.05.15 | 8.2600 |
| 2015.05.14 | 8.2500 |
| 2015.05.13 | 8.2500 |
| 2015.05.12 | 8.2000 |
| 2015.05.11 | 8.3800 |
| 2015.05.10 | 8.3100 |
| 2015.05.09 | 8.3100 |
| 2015.05.08 | 8.3100 |
| 2015.05.07 | 8.1200 |
| 2015.05.06 | 8.0700 |
| 2015.05.05 | 8.3000 |
| 2015.05.04 | 8.3800 |
| 2015.05.03 | 8.3300 |
| 2015.05.02 | 8.3300 |
| 2015.05.01 | 8.3300 |
| 2015.04.30 | 8.3300 |
| 2015.04.29 | 8.5000 |
| 2015.04.28 | 8.6100 |
| 2015.04.27 | 8.8200 |
| 2015.04.26 | 8.8300 |
| 2015.04.25 | 8.8300 |
| 2015.04.24 | 8.8300 |
| 2015.04.23 | 8.8600 |
| 2015.04.22 | 8.8400 |
| 2015.04.21 | 8.9100 |
| 2015.04.20 | 8.8200 |
| 2015.04.19 | 8.7800 |
| 2015.04.18 | 8.7800 |
| 2015.04.17 | 8.7800 |
| 2015.04.16 | 8.8900 |
| 2015.04.15 | 8.9900 |
| 2015.04.14 | 8.9000 |
| 2015.04.13 | 9.0200 |
| 2015.04.12 | 8.9700 |
| 2015.04.11 | 8.9700 |
| 2015.04.10 | 8.9700 |
| 2015.04.09 | 8.8600 |
| 2015.04.08 | 8.7600 |
| 2015.04.07 | 8.7800 |
| 2015.04.06 | 8.7300 |
| 2015.04.05 | 8.7300 |
| 2015.04.04 | 8.7300 |
| 2015.04.03 | 8.7300 |
| 2015.04.02 | 8.7300 |
| 2015.04.01 | 8.7400 |
| 2015.03.31 | 8.8500 |
| 2015.03.30 | 8.7600 |
| 2015.03.29 | 8.6300 |
| 2015.03.28 | 8.6300 |
| 2015.03.27 | 8.6300 |
| 2015.03.26 | 8.5600 |
| 2015.03.25 | 8.6900 |
| 2015.03.24 | 8.7900 |
| 2015.03.23 | 8.8000 |
| 2015.03.22 | 8.9000 |
| 2015.03.21 | 8.9000 |
| 2015.03.20 | 8.9000 |
| 2015.03.19 | 8.9400 |
| 2015.03.18 | 8.8800 |
| 2015.03.17 | 8.8700 |
| 2015.03.16 | 8.9000 |
| 2015.03.15 | 8.8800 |
| 2015.03.14 | 8.8800 |
| 2015.03.13 | 8.8800 |
| 2015.03.12 | 8.7600 |
| 2015.03.11 | 8.7200 |
| 2015.03.10 | 8.5900 |
| 2015.03.09 | 8.5700 |
| 2015.03.08 | 8.6100 |
| 2015.03.07 | 8.6100 |
| 2015.03.06 | 8.6100 |
| 2015.03.05 | 8.5000 |
| 2015.03.04 | 8.4000 |
| 2015.03.03 | 8.3800 |
| 2015.03.02 | 8.3900 |
| 2015.03.01 | 8.4200 |
| 2015.02.28 | 8.4200 |
| 2015.02.27 | 8.4200 |
| 2015.02.26 | 8.3800 |
| 2015.02.25 | 8.3000 |
| 2015.02.24 | 8.3200 |
| 2015.02.23 | 8.2900 |
| 2015.02.22 | 8.2700 |
| 2015.02.21 | 8.2700 |
| 2015.02.20 | 8.2700 |
| 2015.02.19 | 8.2500 |
| 2015.02.18 | 8.2300 |
| 2015.02.17 | 8.1700 |
| 2015.02.16 | 8.1800 |
| 2015.02.15 | 8.1600 |
| 2015.02.14 | 8.1600 |
| 2015.02.13 | 8.1600 |
| 2015.02.12 | 8.1300 |
| 2015.02.11 | 8.1500 |
| 2015.02.10 | 8.0900 |
| 2015.02.09 | 8.1200 |
| 2015.02.08 | 8.1300 |
| 2015.02.07 | 8.1300 |
| 2015.02.06 | 8.1300 |
| 2015.02.05 | 8.0600 |
| 2015.02.04 | 7.9800 |
| 2015.02.03 | 7.9300 |
| 2015.02.02 | 7.8300 |
| 2015.02.01 | 7.9700 |
| 2015.01.31 | 7.9700 |
| 2015.01.30 | 7.9700 |
| 2015.01.29 | 7.9300 |
| 2015.01.28 | 8.0600 |
| 2015.01.27 | 7.9800 |
| 2015.01.26 | 8.0400 |
| 2015.01.25 | 8.0700 |
| 2015.01.24 | 8.0700 |
| 2015.01.23 | 8.0700 |
| 2015.01.22 | 7.7700 |
| 2015.01.21 | 7.6800 |
| 2015.01.20 | 7.7000 |
| 2015.01.19 | 7.7200 |
| 2015.01.18 | 7.6600 |
| 2015.01.17 | 7.6600 |
| 2015.01.16 | 7.6600 |
| 2015.01.15 | 7.6500 |
| 2015.01.14 | 7.5700 |
| 2015.01.13 | 7.7300 |
| 2015.01.12 | 7.5300 |
| 2015.01.11 | 7.6500 |
| 2015.01.10 | 7.6500 |
| 2015.01.09 | 7.6500 |
| 2015.01.08 | 7.6400 |
| 2015.01.07 | 7.5000 |
| 2015.01.06 | 7.4800 |
| 2015.01.05 | 7.5200 |
| 2015.01.04 | 7.5800 |
| 2015.01.03 | 7.5800 |
| 2015.01.02 | 7.5800 |
| 2015.01.01 | 7.5500 |
| 2014.12.31 | 7.5500 |
| 2014.12.30 | 7.5300 |
| 2014.12.29 | 7.5300 |
| 2014.12.28 | 7.4700 |
| 2014.12.27 | 7.4700 |
| 2014.12.26 | 7.4700 |
| 2014.12.25 | 7.4700 |
| 2014.12.24 | 7.4700 |
| 2014.12.23 | 7.4700 |
| 2014.12.22 | 7.3700 |
| 2014.12.21 | 7.3400 |
| 2014.12.20 | 7.3400 |
| 2014.12.19 | 7.3400 |
| 2014.12.18 | 7.3100 |
| 2014.12.17 | 7.0000 |
| 2014.12.16 | 6.9300 |
| 2014.12.15 | 7.0700 |
| 2014.12.14 | 7.0600 |
| 2014.12.13 | 7.0600 |
| 2014.12.12 | 7.0600 |
| 2014.12.11 | 7.1400 |
| 2014.12.10 | 7.1500 |
| 2014.12.09 | 7.0700 |
| 2014.12.08 | 7.2500 |
| 2014.12.07 | 7.2500 |
| 2014.12.06 | 7.2500 |
| 2014.12.05 | 7.2500 |
| 2014.12.04 | 7.1700 |
| 2014.12.03 | 7.2100 |
| 2014.12.02 | 7.1200 |
| 2014.12.01 | 7.0600 |
| 2014.11.30 | 7.2000 |
| 2014.11.29 | 7.2000 |
| 2014.11.28 | 7.2000 |
| 2014.11.27 | 7.2100 |
| 2014.11.26 | 7.1900 |
| 2014.11.25 | 7.2500 |
| 2014.11.24 | 7.2200 |
| 2014.11.23 | 7.2400 |
| 2014.11.22 | 7.2400 |
| 2014.11.21 | 7.2400 |
| 2014.11.20 | 7.0500 |
| 2014.11.19 | 7.0600 |
| 2014.11.18 | 7.1300 |
| 2014.11.17 | 7.1500 |
| 2014.11.16 | 7.1600 |
| 2014.11.15 | 7.1600 |
| 2014.11.14 | 7.1600 |
| 2014.11.13 | 7.1900 |
| 2014.11.12 | 7.1500 |
| 2014.11.11 | 7.1700 |
| 2014.11.10 | 7.1500 |
| 2014.11.09 | 7.1200 |
| 2014.11.08 | 7.1200 |
| 2014.11.07 | 7.1200 |
| 2014.11.06 | 7.0800 |
| 2014.11.05 | 7.0600 |
| 2014.11.04 | 7.0500 |
| 2014.11.03 | 7.0800 |
| 2014.11.02 | 7.0500 |
| 2014.11.01 | 7.0500 |
| 2014.10.31 | 7.0500 |
| 2014.10.30 | 6.8600 |
| 2014.10.29 | 6.7800 |
| 2014.10.28 | 6.7600 |
| 2014.10.27 | 6.6600 |
| 2014.10.26 | 6.6900 |
| 2014.10.25 | 6.6900 |
| 2014.10.24 | 6.6900 |
| 2014.10.23 | 6.6700 |
| 2014.10.22 | 6.6900 |
| 2014.10.21 | 6.5700 |
| 2014.10.20 | 6.4500 |
| 2014.10.19 | 6.4800 |
| 2014.10.18 | 6.4800 |
| 2014.10.17 | 6.4800 |
| 2014.10.16 | 6.3500 |
| 2014.10.15 | 6.2700 |
| 2014.10.14 | 6.3600 |
| 2014.10.13 | 6.3500 |
| 2014.10.12 | 6.4800 |
| 2014.10.11 | 6.4800 |
| 2014.10.10 | 6.4800 |
| 2014.10.09 | 6.5200 |
| 2014.10.08 | 6.4800 |
| 2014.10.07 | 6.5600 |
| 2014.10.06 | 6.7000 |
| 2014.10.05 | 6.7200 |
| 2014.10.04 | 6.7200 |
| 2014.10.03 | 6.7200 |
| 2014.10.02 | 6.5700 |
| 2014.10.01 | 6.6000 |
| 2014.09.30 | 6.6900 |
| 2014.09.29 | 6.6200 |
| 2014.09.28 | 6.6100 |
| 2014.09.27 | 6.6100 |
| 2014.09.26 | 6.6100 |
| 2014.09.25 | 6.6300 |
| 2014.09.24 | 6.6000 |
| 2014.09.23 | 6.6200 |
| 2014.09.22 | 6.6800 |
| 2014.09.21 | 6.7900 |
| 2014.09.20 | 6.7900 |
| 2014.09.19 | 6.7900 |
| 2014.09.18 | 6.7300 |
| 2014.09.17 | 6.6900 |
| 2014.09.16 | 6.6500 |
| 2014.09.15 | 6.6400 |
| 2014.09.14 | 6.7300 |
| 2014.09.13 | 6.7300 |
| 2014.09.12 | 6.7300 |
| 2014.09.11 | 6.7100 |
| 2014.09.10 | 6.6800 |
| 2014.09.09 | 6.7400 |
| 2014.09.08 | 6.7500 |
| 2014.09.07 | 6.7000 |
| 2014.09.06 | 6.7000 |
| 2014.09.05 | 6.7000 |
| 2014.09.04 | 6.7400 |
| 2014.09.03 | 6.7000 |
| 2014.09.02 | 6.7000 |
| 2014.09.01 | 6.6700 |
| 2014.08.31 | 6.6100 |
| 2014.08.30 | 6.6100 |
| 2014.08.29 | 6.6100 |
| 2014.08.28 | 6.6100 |
| 2014.08.27 | 6.6300 |
| 2014.08.26 | 6.6000 |
| 2014.08.25 | 6.5800 |
| 2014.08.24 | 6.4600 |
| 2014.08.23 | 6.4600 |
| 2014.08.22 | 6.4600 |
| 2014.08.21 | 6.4600 |
| 2014.08.20 | 6.4500 |
| 2014.08.19 | 6.4600 |
| 2014.08.18 | 6.3800 |
| 2014.08.17 | 6.3100 |
| 2014.08.16 | 6.3100 |
| 2014.08.15 | 6.3100 |
| 2014.08.14 | 6.3100 |
| 2014.08.13 | 6.2700 |
| 2014.08.12 | 6.3100 |
| 2014.08.11 | 6.2700 |
| 2014.08.10 | 6.1800 |
| 2014.08.09 | 6.1800 |
| 2014.08.08 | 6.1800 |
| 2014.08.07 | 6.2400 |
| 2014.08.06 | 6.2000 |
| 2014.08.05 | 6.1800 |
| 2014.08.04 | 6.1600 |
| 2014.08.03 | 6.1900 |
| 2014.08.02 | 6.1900 |
| 2014.08.01 | 6.1900 |
| 2014.07.31 | 6.2500 |
| 2014.07.30 | 6.3200 |
| 2014.07.29 | 6.2800 |
| 2014.07.28 | 6.2500 |
| 2014.07.27 | 6.2900 |
| 2014.07.26 | 6.2900 |
| 2014.07.25 | 6.2900 |
| 2014.07.24 | 6.3100 |
| 2014.07.23 | 6.2800 |
| 2014.07.22 | 6.2600 |
| 2014.07.21 | 6.2200 |
| 2014.07.20 | 6.1900 |
| 2014.07.19 | 6.1900 |
| 2014.07.18 | 6.1900 |
| 2014.07.17 | 6.2200 |
| 2014.07.16 | 6.2400 |
| 2014.07.15 | 6.2700 |
| 2014.07.14 | 6.2700 |
| 2014.07.13 | 6.2500 |
| 2014.07.12 | 6.2500 |
| 2014.07.11 | 6.2500 |
| 2014.07.10 | 6.2300 |
| 2014.07.09 | 6.2900 |
| 2014.07.08 | 6.3100 |
| 2014.07.07 | 6.4100 |
| 2014.07.06 | 6.4500 |
| 2014.07.05 | 6.4500 |
| 2014.07.04 | 6.4500 |
| 2014.07.03 | 6.4200 |
| 2014.07.02 | 6.4100 |
| 2014.07.01 | 6.4000 |
| 2014.06.30 | 6.3200 |
| 2014.06.29 | 6.3200 |
| 2014.06.28 | 6.3200 |
| 2014.06.27 | 6.3200 |
| 2014.06.26 | 6.3200 |
| 2014.06.25 | 6.3000 |
| 2014.06.24 | 6.3400 |
| 2014.06.23 | 6.3500 |
| 2014.06.22 | 6.3500 |
| 2014.06.21 | 6.3500 |
| 2014.06.20 | 6.3500 |
| 2014.06.19 | 6.3300 |
| 2014.06.18 | 6.3200 |
| 2014.06.17 | 6.3300 |
| 2014.06.16 | 6.2700 |
| 2014.06.15 | 6.2500 |
| 2014.06.14 | 6.2500 |
| 2014.06.13 | 6.2500 |
| 2014.06.12 | 6.2600 |
| 2014.06.11 | 6.2800 |
| 2014.06.10 | 6.2900 |
| 2014.06.09 | 6.2000 |
| 2014.06.08 | 6.2000 |
| 2014.06.07 | 6.2000 |
| 2014.06.06 | 6.2000 |
| 2014.06.05 | 6.1000 |
| 2014.06.04 | 6.0400 |
| 2014.06.03 | 6.0300 |
| 2014.06.02 | 6.0400 |
| 2014.06.01 | 6.0900 |
| 2014.05.31 | 6.0900 |
| 2014.05.30 | 6.0900 |
| 2014.05.29 | 6.0800 |
| 2014.05.28 | 6.0800 |
| 2014.05.27 | 6.0500 |
| 2014.05.26 | 6.0200 |
| 2014.05.25 | 5.9900 |
| 2014.05.24 | 5.9900 |
| 2014.05.23 | 5.9900 |
| 2014.05.22 | 5.9600 |
| 2014.05.21 | 5.9300 |
| 2014.05.20 | 5.8800 |
| 2014.05.19 | 5.9100 |
| 2014.05.18 | 5.8500 |
| 2014.05.17 | 5.8500 |
| 2014.05.16 | 5.8500 |
| 2014.05.15 | 5.8400 |
| 2014.05.14 | 5.9600 |
| 2014.05.13 | 6.0000 |
| 2014.05.12 | 5.9500 |
| 2014.05.11 | 5.8200 |
| 2014.05.10 | 5.8200 |
| 2014.05.09 | 5.8200 |
| 2014.05.08 | 5.8700 |
| 2014.05.07 | 5.7700 |
| 2014.05.06 | 5.8500 |
| 2014.05.05 | 5.8700 |
| 2014.05.04 | 5.9300 |
| 2014.05.03 | 5.9300 |
| 2014.05.02 | 5.9300 |
| 2014.05.01 | 5.8200 |
| 2014.04.30 | 5.8200 |
| 2014.04.29 | 5.8900 |
| 2014.04.28 | 5.8700 |
| 2014.04.27 | 5.9000 |
| 2014.04.26 | 5.9000 |
| 2014.04.25 | 5.9000 |
| 2014.04.24 | 5.9400 |
| 2014.04.23 | 5.9900 |
| 2014.04.22 | 5.9800 |
| 2014.04.21 | 5.8900 |
| 2014.04.20 | 5.8900 |
| 2014.04.19 | 5.8900 |
| 2014.04.18 | 5.8900 |
| 2014.04.17 | 5.8900 |
| 2014.04.16 | 5.8700 |
| 2014.04.15 | 5.8600 |
| 2014.04.14 | 5.8100 |
| 2014.04.13 | 5.8300 |
| 2014.04.12 | 5.8300 |
| 2014.04.11 | 5.8300 |
| 2014.04.10 | 5.9800 |
| 2014.04.09 | 5.9600 |
| 2014.04.08 | 5.9100 |
| 2014.04.07 | 6.0000 |
| 2014.04.06 | 6.1800 |
| 2014.04.05 | 6.1800 |
| 2014.04.04 | 6.1800 |
| 2014.04.03 | 6.2200 |
| 2014.04.02 | 6.1700 |
| 2014.04.01 | 6.1300 |
| 2014.03.31 | 6.0500 |
| 2014.03.30 | 6.0900 |
| 2014.03.29 | 6.0900 |
| 2014.03.28 | 6.0900 |
| 2014.03.27 | 6.0300 |
| 2014.03.26 | 6.1000 |
| 2014.03.25 | 6.1300 |
| 2014.03.24 | 6.1300 |
| 2014.03.23 | 6.2500 |
| 2014.03.22 | 6.2500 |
| 2014.03.21 | 6.2500 |
| 2014.03.20 | 6.2300 |
| 2014.03.19 | 6.1900 |
| 2014.03.18 | 6.1700 |
| 2014.03.17 | 6.1300 |
| 2014.03.16 | 6.1000 |
| 2014.03.15 | 6.1000 |
| 2014.03.14 | 6.1000 |
| 2014.03.13 | 6.1300 |
| 2014.03.12 | 6.1400 |
| 2014.03.11 | 6.2300 |
| 2014.03.10 | 6.1600 |
| 2014.03.09 | 6.1900 |
| 2014.03.08 | 6.1900 |
| 2014.03.07 | 6.1900 |
| 2014.03.06 | 6.2300 |
| 2014.03.05 | 6.2600 |
| 2014.03.04 | 6.2500 |
| 2014.03.03 | 6.1200 |
| 2014.03.02 | 6.1900 |
| 2014.03.01 | 6.1900 |
| 2014.02.28 | 6.1900 |
| 2014.02.27 | 6.2100 |
| 2014.02.26 | 6.1900 |
| 2014.02.25 | 6.1300 |
| 2014.02.24 | 6.1300 |
| 2014.02.23 | 6.0800 |
| 2014.02.22 | 6.0800 |
| 2014.02.21 | 6.0800 |
| 2014.02.20 | 6.0200 |
| 2014.02.19 | 6.0500 |
| 2014.02.18 | 6.0300 |
| 2014.02.17 | 6.0400 |
| 2014.02.16 | 6.0300 |
| 2014.02.15 | 6.0300 |
| 2014.02.14 | 6.0300 |
| 2014.02.13 | 5.9500 |
| 2014.02.12 | 6.0500 |
| 2014.02.11 | 5.9200 |
| 2014.02.10 | 5.8900 |
| 2014.02.09 | 5.8700 |
| 2014.02.08 | 5.8700 |
| 2014.02.07 | 5.8700 |
| 2014.02.06 | 5.8000 |
| 2014.02.05 | 5.7600 |
| 2014.02.04 | 5.7900 |
| 2014.02.03 | 5.9300 |
| 2014.02.02 | 5.9400 |
| 2014.02.01 | 5.9400 |
| 2014.01.31 | 5.9400 |
| 2014.01.30 | 5.9200 |
| 2014.01.29 | 5.8700 |
| 2014.01.28 | 5.8900 |
| 2014.01.27 | 5.9300 |
| 2014.01.26 | 5.9900 |
| 2014.01.25 | 5.9900 |
| 2014.01.24 | 5.9900 |
| 2014.01.23 | 6.0600 |
| 2014.01.22 | 6.1400 |
| 2014.01.21 | 6.1500 |
| 2014.01.20 | 6.1000 |
| 2014.01.19 | 6.1100 |
| 2014.01.18 | 6.1100 |
| 2014.01.17 | 6.1100 |
| 2014.01.16 | 6.0900 |
| 2014.01.15 | 6.1100 |
| 2014.01.14 | 5.9900 |
| 2014.01.13 | 6.0500 |
| 2014.01.12 | 6.0300 |
| 2014.01.11 | 6.0300 |
| 2014.01.10 | 6.0300 |
| 2014.01.09 | 6.0800 |
| 2014.01.08 | 6.0300 |
| 2014.01.07 | 6.0200 |
| 2014.01.06 | 6.0100 |
| 2014.01.05 | 6.0200 |
| 2014.01.04 | 6.0200 |
| 2014.01.03 | 6.0200 |
| 2014.01.02 | 6.0100 |
| 2014.01.01 | 5.9900 |
| 2013.12.31 | 5.9900 |
| 2013.12.30 | 5.9600 |
| 2013.12.29 | 5.9800 |
| 2013.12.28 | 5.9800 |
| 2013.12.27 | 5.9800 |
| 2013.12.26 | 5.9700 |
| 2013.12.25 | 5.9700 |
| 2013.12.24 | 5.9700 |
| 2013.12.23 | 5.9700 |
| 2013.12.22 | 5.9000 |
| 2013.12.21 | 5.9000 |
| 2013.12.20 | 5.9000 |
| 2013.12.19 | 5.8900 |
| 2013.12.18 | 5.7900 |
| 2013.12.17 | 5.7900 |
| 2013.12.16 | 5.8000 |
| 2013.12.15 | 5.7700 |
| 2013.12.14 | 5.7700 |
| 2013.12.13 | 5.7700 |
| 2013.12.12 | 5.7200 |
| 2013.12.11 | 5.7800 |
| 2013.12.10 | 5.8300 |
| 2013.12.09 | 5.8900 |
| 2013.12.08 | 5.9100 |
| 2013.12.07 | 5.9100 |
| 2013.12.06 | 5.9100 |
| 2013.12.05 | 5.8800 |
| 2013.12.04 | 5.9200 |
| 2013.12.03 | 5.9300 |
| 2013.12.02 | 5.9800 |
| 2013.12.01 | 5.9900 |
| 2013.11.30 | 5.9900 |
| 2013.11.29 | 5.9900 |
| 2013.11.28 | 5.9800 |
| 2013.11.27 | 5.9800 |
| 2013.11.26 | 5.9700 |
| 2013.11.25 | 5.9800 |
| 2013.11.24 | 5.9600 |
| 2013.11.23 | 5.9600 |
| 2013.11.22 | 5.9600 |
| 2013.11.21 | 5.9500 |
| 2013.11.20 | 5.9000 |
| 2013.11.19 | 5.9400 |
| 2013.11.18 | 5.9700 |
| 2013.11.17 | 5.9800 |
| 2013.11.16 | 5.9800 |
| 2013.11.15 | 5.9800 |
| 2013.11.14 | 5.9900 |
| 2013.11.13 | 5.9600 |
| 2013.11.12 | 5.9400 |
| 2013.11.11 | 5.9700 |
| 2013.11.10 | 5.9100 |
| 2013.11.09 | 5.9100 |
| 2013.11.08 | 5.9100 |
| 2013.11.07 | 5.9700 |
| 2013.11.06 | 5.9600 |
| 2013.11.05 | 5.9300 |
| 2013.11.04 | 5.9200 |
| 2013.11.03 | 5.8400 |
| 2013.11.02 | 5.8400 |
| 2013.11.01 | 5.8400 |
| 2013.10.31 | 5.8400 |
| 2013.10.30 | 5.8500 |
| 2013.10.29 | 5.8100 |
| 2013.10.28 | 5.8000 |
| 2013.10.27 | 5.8200 |
| 2013.10.26 | 5.8200 |
| 2013.10.25 | 5.8200 |
| 2013.10.24 | 5.7700 |
| 2013.10.23 | 5.7500 |
| 2013.10.22 | 5.8400 |
| 2013.10.21 | 5.8600 |
| 2013.10.20 | 5.8200 |
| 2013.10.19 | 5.8200 |
| 2013.10.18 | 5.8200 |
| 2013.10.17 | 5.7400 |
| 2013.10.16 | 5.8100 |
| 2013.10.15 | 5.7800 |
| 2013.10.14 | 5.7000 |
| 2013.10.13 | 5.6800 |
| 2013.10.12 | 5.6800 |
| 2013.10.11 | 5.6800 |
| 2013.10.10 | 5.6600 |
| 2013.10.09 | 5.5700 |
| 2013.10.08 | 5.6600 |
| 2013.10.07 | 5.6900 |
| 2013.10.06 | 5.7100 |
| 2013.10.05 | 5.7100 |
| 2013.10.04 | 5.7100 |
| 2013.10.03 | 5.7100 |
| 2013.10.02 | 5.7200 |
| 2013.10.01 | 5.7300 |
| 2013.09.30 | 5.6600 |
| 2013.09.29 | 5.6900 |
| 2013.09.28 | 5.6900 |
| 2013.09.27 | 5.6900 |
| 2013.09.26 | 5.7500 |
| 2013.09.25 | 5.7200 |
| 2013.09.24 | 5.7100 |
| 2013.09.23 | 5.7000 |
| 2013.09.22 | 5.7500 |
| 2013.09.21 | 5.7500 |
| 2013.09.20 | 5.7500 |
| 2013.09.19 | 5.7500 |
| 2013.09.18 | 5.7800 |
| 2013.09.17 | 5.7500 |
| 2013.09.16 | 5.7600 |
| 2013.09.15 | 5.7400 |
| 2013.09.14 | 5.7400 |
| 2013.09.13 | 5.7400 |
| 2013.09.12 | 5.7500 |
| 2013.09.11 | 5.7300 |
| 2013.09.10 | 5.7400 |
| 2013.09.09 | 5.6800 |
| 2013.09.08 | 5.6100 |
| 2013.09.07 | 5.6100 |
| 2013.09.06 | 5.6100 |
| 2013.09.05 | 5.6500 |
| 2013.09.04 | 5.5700 |
| 2013.09.03 | 5.6000 |
| 2013.09.02 | 5.5200 |
| 2013.09.01 | 5.5600 |
| 2013.08.31 | 5.5600 |
| 2013.08.30 | 5.5600 |
| 2013.08.29 | 5.5500 |
| 2013.08.28 | 5.4800 |
| 2013.08.27 | 5.5200 |
| 2013.08.26 | 5.5800 |
| 2013.08.25 | 5.5600 |
| 2013.08.24 | 5.5600 |
| 2013.08.23 | 5.5600 |
| 2013.08.22 | 5.5500 |
| 2013.08.21 | 5.5000 |
| 2013.08.20 | 5.4300 |
| 2013.08.19 | 5.4800 |
| 2013.08.18 | 5.4900 |
| 2013.08.17 | 5.4900 |
| 2013.08.16 | 5.4900 |
| 2013.08.15 | 5.6500 |
| 2013.08.14 | 5.6500 |
| 2013.08.13 | 5.6400 |
| 2013.08.12 | 5.6200 |
| 2013.08.11 | 5.6100 |
| 2013.08.10 | 5.6100 |
| 2013.08.09 | 5.6100 |
| 2013.08.08 | 5.5900 |
| 2013.08.07 | 5.5900 |
| 2013.08.06 | 5.6600 |
| 2013.08.05 | 5.7000 |
| 2013.08.04 | 5.6800 |
| 2013.08.03 | 5.6800 |
| 2013.08.02 | 5.6800 |
| 2013.08.01 | 5.6800 |
| 2013.07.31 | 5.6000 |
| 2013.07.30 | 5.5600 |
| 2013.07.29 | 5.5900 |
| 2013.07.28 | 5.5700 |
| 2013.07.27 | 5.5700 |
| 2013.07.26 | 5.5700 |
| 2013.07.25 | 5.6000 |
| 2013.07.24 | 5.6100 |
| 2013.07.23 | 5.6400 |
| 2013.07.22 | 5.6200 |
| 2013.07.21 | 5.6400 |
| 2013.07.20 | 5.6400 |
| 2013.07.19 | 5.6400 |
| 2013.07.18 | 5.6500 |
| 2013.07.17 | 5.6000 |
| 2013.07.16 | 5.6200 |
| 2013.07.15 | 5.6600 |
| 2013.07.14 | 5.6500 |
| 2013.07.13 | 5.6500 |
| 2013.07.12 | 5.6500 |
| 2013.07.11 | 5.6400 |
| 2013.07.10 | 5.6700 |
| 2013.07.09 | 5.6300 |
| 2013.07.08 | 5.6100 |
| 2013.07.07 | 5.5600 |
| 2013.07.06 | 5.5600 |
| 2013.07.05 | 5.5600 |
| 2013.07.04 | 5.4900 |
| 2013.07.03 | 5.4500 |
| 2013.07.02 | 5.4700 |
| 2013.07.01 | 5.4300 |
| 2013.06.30 | 5.3600 |
| 2013.06.29 | 5.3600 |
| 2013.06.28 | 5.3600 |
| 2013.06.27 | 5.3700 |
| 2013.06.26 | 5.3300 |
| 2013.06.25 | 5.2400 |
| 2013.06.24 | 5.1800 |
| 2013.06.23 | 5.2300 |
| 2013.06.22 | 5.2300 |
| 2013.06.21 | 5.2300 |
| 2013.06.20 | 5.2600 |
| 2013.06.19 | 5.3000 |
| 2013.06.18 | 5.2700 |
| 2013.06.17 | 5.2800 |
| 2013.06.16 | 5.2700 |
| 2013.06.15 | 5.2700 |
| 2013.06.14 | 5.2700 |
| 2013.06.13 | 5.2000 |
| 2013.06.12 | 5.2600 |
| 2013.06.11 | 5.2600 |
| 2013.06.10 | 5.3200 |
| 2013.06.09 | 5.2800 |
| 2013.06.08 | 5.2800 |
| 2013.06.07 | 5.2800 |
| 2013.06.06 | 5.2500 |
| 2013.06.05 | 5.3200 |
| 2013.06.04 | 5.4000 |
| 2013.06.03 | 5.4200 |
| 2013.06.02 | 5.4600 |
| 2013.06.01 | 5.4600 |
| 2013.05.31 | 5.4600 |
| 2013.05.30 | 5.4400 |
| 2013.05.29 | 5.4500 |
| 2013.05.28 | 5.5300 |
| 2013.05.27 | 5.4400 |
| 2013.05.26 | 5.4100 |
| 2013.05.25 | 5.4100 |
| 2013.05.24 | 5.4100 |
| 2013.05.23 | 5.4200 |
| 2013.05.22 | 5.5400 |
| 2013.05.21 | 5.5700 |
| 2013.05.20 | 5.5600 |
| 2013.05.19 | 5.5600 |
| 2013.05.18 | 5.5600 |
| 2013.05.17 | 5.5600 |
| 2013.05.16 | 5.5300 |
| 2013.05.15 | 5.5200 |
| 2013.05.14 | 5.4500 |
| 2013.05.13 | 5.4000 |
| 2013.05.12 | 5.3900 |
| 2013.05.11 | 5.3900 |
| 2013.05.10 | 5.3900 |
| 2013.05.09 | 5.3000 |
| 2013.05.08 | 5.3000 |
| 2013.05.07 | 5.3100 |
| 2013.05.06 | 5.2600 |
| 2013.05.05 | 5.2700 |
| 2013.05.04 | 5.2700 |
| 2013.05.03 | 5.2700 |
| 2013.05.02 | 5.1600 |
| 2013.05.01 | 5.1800 |
| 2013.04.30 | 5.1800 |
| 2013.04.29 | 5.2100 |
| 2013.04.28 | 5.2500 |
| 2013.04.27 | 5.2500 |
| 2013.04.26 | 5.2500 |
| 2013.04.25 | 5.2500 |
| 2013.04.24 | 5.2000 |
| 2013.04.23 | 5.1500 |
| 2013.04.22 | 5.0600 |
| 2013.04.21 | 5.0100 |
| 2013.04.20 | 5.0100 |
| 2013.04.19 | 5.0100 |
| 2013.04.18 | 5.0300 |
| 2013.04.17 | 5.0400 |
| 2013.04.16 | 5.0400 |
| 2013.04.15 | 5.1400 |
| 2013.04.14 | 5.1700 |
| 2013.04.13 | 5.1700 |
| 2013.04.12 | 5.1700 |
| 2013.04.11 | 5.1800 |
| 2013.04.10 | 5.1300 |
| 2013.04.09 | 5.1100 |
| 2013.04.08 | 5.0800 |
| 2013.04.07 | 5.0500 |
| 2013.04.06 | 5.0500 |
| 2013.04.05 | 5.0500 |
| 2013.04.04 | 5.1700 |
| 2013.04.03 | 5.2200 |
| 2013.04.02 | 5.2800 |
| 2013.04.01 | 5.3100 |
| 2013.03.31 | 5.3100 |
| 2013.03.30 | 5.3100 |
| 2013.03.29 | 5.3100 |
| 2013.03.28 | 5.3100 |
| 2013.03.27 | 5.2900 |
| 2013.03.26 | 5.2600 |
| 2013.03.25 | 5.2500 |
| 2013.03.24 | 5.2000 |
| 2013.03.23 | 5.2000 |
| 2013.03.22 | 5.2000 |
| 2013.03.21 | 5.2100 |
| 2013.03.20 | 5.2300 |
| 2013.03.19 | 5.2100 |
| 2013.03.18 | 5.2100 |
| 2013.03.17 | 5.2000 |
| 2013.03.16 | 5.2000 |
| 2013.03.15 | 5.2000 |
| 2013.03.14 | 5.2400 |
| 2013.03.13 | 5.2100 |
| 2013.03.12 | 5.1600 |
| 2013.03.11 | 5.1800 |
| 2013.03.10 | 5.1800 |
| 2013.03.09 | 5.1800 |
| 2013.03.08 | 5.1800 |
| 2013.03.07 | 5.1100 |
| 2013.03.06 | 5.1500 |
| 2013.03.05 | 5.1000 |
| 2013.03.04 | 5.0600 |
| 2013.03.03 | 5.0100 |
| 2013.03.02 | 5.0100 |
| 2013.03.01 | 5.0100 |
| 2013.02.28 | 5.0200 |
| 2013.02.27 | 4.9700 |
| 2013.02.26 | 4.9200 |
| 2013.02.25 | 4.9500 |
| 2013.02.24 | 4.9600 |
| 2013.02.23 | 4.9600 |
| 2013.02.22 | 4.9600 |
| 2013.02.21 | 4.9300 |
| 2013.02.20 | 4.9600 |
| 2013.02.19 | 4.9600 |
| 2013.02.18 | 4.9400 |
| 2013.02.17 | 4.9500 |
| 2013.02.16 | 4.9500 |
| 2013.02.15 | 4.9500 |
| 2013.02.14 | 4.9200 |
| 2013.02.13 | 4.8700 |
| 2013.02.12 | 4.8700 |
| 2013.02.11 | 4.8800 |
| 2013.02.10 | 4.8700 |
| 2013.02.09 | 4.8700 |
| 2013.02.08 | 4.8700 |
| 2013.02.07 | 4.8400 |
| 2013.02.06 | 4.7900 |
| 2013.02.05 | 4.7800 |
| 2013.02.04 | 4.7700 |
| 2013.02.03 | 4.7600 |
| 2013.02.02 | 4.7600 |
| 2013.02.01 | 4.7600 |
| 2013.01.31 | 4.7300 |
| 2013.01.30 | 4.7600 |
| 2013.01.29 | 4.7700 |
| 2013.01.28 | 4.7800 |
| 2013.01.27 | 4.7600 |
| 2013.01.26 | 4.7600 |
| 2013.01.25 | 4.7600 |
| 2013.01.24 | 4.8000 |
| 2013.01.23 | 4.7700 |
| 2013.01.22 | 4.7500 |
| 2013.01.21 | 4.7500 |
| 2013.01.20 | 4.7200 |
| 2013.01.19 | 4.7200 |
| 2013.01.18 | 4.7200 |
| 2013.01.17 | 4.7000 |
| 2013.01.16 | 4.6900 |
| 2013.01.15 | 4.6600 |
| 2013.01.14 | 4.6600 |
| 2013.01.13 | 4.6600 |
| 2013.01.12 | 4.6600 |
| 2013.01.11 | 4.6600 |
| 2013.01.10 | 4.7100 |
| 2013.01.09 | 4.7500 |
| 2013.01.08 | 4.7200 |
| 2013.01.07 | 4.7300 |
| 2013.01.06 | 4.7400 |
| 2013.01.05 | 4.7400 |
| 2013.01.04 | 4.7400 |
| 2013.01.03 | 4.7100 |
| 2013.01.02 | 4.6500 |
| 2013.01.01 | 4.4900 |
| 2012.12.31 | 4.4900 |
| 2012.12.30 | 4.4900 |
| 2012.12.29 | 4.4900 |
| 2012.12.28 | 4.4900 |
| 2012.12.27 | 4.5000 |
| 2012.12.26 | 4.5600 |
| 2012.12.25 | 4.5600 |
| 2012.12.24 | 4.5600 |
| 2012.12.23 | 4.5600 |
| 2012.12.22 | 4.5600 |
| 2012.12.21 | 4.5600 |
| 2012.12.20 | 4.5300 |
| 2012.12.19 | 4.5300 |
| 2012.12.18 | 4.5300 |
| 2012.12.17 | 4.4900 |
| 2012.12.16 | 4.5000 |
| 2012.12.15 | 4.5000 |
| 2012.12.14 | 4.5000 |
| 2012.12.13 | 4.5400 |
| 2012.12.12 | 4.5700 |
| 2012.12.11 | 4.5800 |
| 2012.12.10 | 4.5600 |
| 2012.12.09 | 4.5700 |
| 2012.12.08 | 4.5700 |
| 2012.12.07 | 4.5700 |
| 2012.12.06 | 4.5200 |
| 2012.12.05 | 4.4900 |
| 2012.12.04 | 4.4900 |
| 2012.12.03 | 4.5100 |
| 2012.12.02 | 4.5300 |
| 2012.12.01 | 4.5300 |
| 2012.11.30 | 4.5300 |
| 2012.11.29 | 4.5200 |
| 2012.11.28 | 4.4700 |
| 2012.11.27 | 4.5100 |
| 2012.11.26 | 4.4900 |
| 2012.11.25 | 4.4700 |
| 2012.11.24 | 4.4700 |
| 2012.11.23 | 4.4700 |
| 2012.11.22 | 4.4800 |
| 2012.11.21 | 4.4900 |
| 2012.11.20 | 4.4700 |
| 2012.11.19 | 4.4700 |
| 2012.11.18 | 4.3800 |
| 2012.11.17 | 4.3800 |
| 2012.11.16 | 4.3800 |
| 2012.11.15 | 4.3700 |
| 2012.11.14 | 4.4700 |
| 2012.11.13 | 4.5100 |
| 2012.11.12 | 4.5100 |
| 2012.11.11 | 4.5000 |
| 2012.11.10 | 4.5000 |
| 2012.11.09 | 4.5000 |
| 2012.11.08 | 4.5600 |
| 2012.11.07 | 4.6000 |
| 2012.11.06 | 4.6300 |
| 2012.11.05 | 4.5800 |
| 2012.11.04 | 4.6000 |
| 2012.11.03 | 4.6000 |
| 2012.11.02 | 4.6000 |
| 2012.11.01 | 4.4900 |
| 2012.10.31 | 4.4900 |
| 2012.10.30 | 4.4900 |
| 2012.10.29 | 4.5100 |
| 2012.10.28 | 4.5200 |
| 2012.10.27 | 4.5200 |
| 2012.10.26 | 4.5200 |
| 2012.10.25 | 4.5100 |
| 2012.10.24 | 4.5000 |
| 2012.10.23 | 4.4700 |
| 2012.10.22 | 4.5000 |
| 2012.10.21 | 4.5600 |
| 2012.10.20 | 4.5600 |
| 2012.10.19 | 4.5600 |
| 2012.10.18 | 4.5800 |
| 2012.10.17 | 4.5700 |
| 2012.10.16 | 4.5600 |
| 2012.10.15 | 4.5300 |
| 2012.10.14 | 4.5500 |
| 2012.10.13 | 4.5500 |
| 2012.10.12 | 4.5500 |
| 2012.10.11 | 4.5800 |
| 2012.10.10 | 4.5800 |
| 2012.10.09 | 4.6300 |
| 2012.10.08 | 4.6200 |
| 2012.10.07 | 4.6300 |
| 2012.10.06 | 4.6300 |
| 2012.10.05 | 4.6300 |
| 2012.10.04 | 4.6200 |
| 2012.10.03 | 4.6300 |
| 2012.10.02 | 4.6300 |
| 2012.10.01 | 4.6400 |
| 2012.09.30 | 4.6200 |
| 2012.09.29 | 4.6200 |
| 2012.09.28 | 4.6200 |
| 2012.09.27 | 4.6200 |
| 2012.09.26 | 4.6400 |
| 2012.09.25 | 4.6800 |
| 2012.09.24 | 4.6900 |
| 2012.09.23 | 4.7000 |
| 2012.09.22 | 4.7000 |
| 2012.09.21 | 4.7000 |
| 2012.09.20 | 4.6800 |
| 2012.09.19 | 4.6800 |
| 2012.09.18 | 4.6700 |
| 2012.09.17 | 4.6600 |
| 2012.09.16 | 4.6800 |
| 2012.09.15 | 4.6800 |
| 2012.09.14 | 4.6800 |
| 2012.09.13 | 4.6700 |
| 2012.09.12 | 4.6800 |
| 2012.09.11 | 4.6900 |
| 2012.09.10 | 4.7200 |
| 2012.09.09 | 4.7200 |
| 2012.09.08 | 4.7200 |
| 2012.09.07 | 4.7200 |
| 2012.09.06 | 4.7200 |
| 2012.09.05 | 4.6700 |
| 2012.09.04 | 4.6600 |
| 2012.09.03 | 4.6700 |
| 2012.09.02 | 4.6500 |
| 2012.09.01 | 4.6500 |
| 2012.08.31 | 4.6500 |
| 2012.08.30 | 4.6700 |
| 2012.08.29 | 4.6900 |
| 2012.08.28 | 4.6700 |
| 2012.08.27 | 4.6800 |
| 2012.08.26 | 4.6600 |
| 2012.08.25 | 4.6600 |
| 2012.08.24 | 4.6600 |
| 2012.08.23 | 4.6600 |
| 2012.08.22 | 4.7100 |
| 2012.08.21 | 4.7500 |
| 2012.08.20 | 4.7800 |
| 2012.08.19 | 4.7700 |
| 2012.08.18 | 4.7700 |
| 2012.08.17 | 4.7700 |
| 2012.08.16 | 4.7000 |
| 2012.08.15 | 4.6900 |
| 2012.08.14 | 4.6900 |
| 2012.08.13 | 4.6800 |
| 2012.08.12 | 4.7200 |
| 2012.08.11 | 4.7200 |
| 2012.08.10 | 4.7200 |
| 2012.08.09 | 4.7200 |
| 2012.08.08 | 4.7000 |
| 2012.08.07 | 4.6600 |
| 2012.08.06 | 4.6300 |
| 2012.08.05 | 4.6200 |
| 2012.08.04 | 4.6200 |
| 2012.08.03 | 4.6200 |
| 2012.08.02 | 4.5900 |
| 2012.08.01 | 4.6400 |
| 2012.07.31 | 4.6700 |
| 2012.07.30 | 4.7100 |
| 2012.07.29 | 4.6000 |
| 2012.07.28 | 4.6000 |
| 2012.07.27 | 4.6000 |
| 2012.07.26 | 4.5800 |
| 2012.07.25 | 4.5900 |
| 2012.07.24 | 4.6200 |
| 2012.07.23 | 4.6100 |
| 2012.07.22 | 4.6800 |
| 2012.07.21 | 4.6800 |
| 2012.07.20 | 4.6800 |
| 2012.07.19 | 4.7100 |
| 2012.07.18 | 4.6900 |
| 2012.07.17 | 4.6300 |
| 2012.07.16 | 4.6300 |
| 2012.07.15 | 4.6500 |
| 2012.07.14 | 4.6500 |
| 2012.07.13 | 4.6500 |
| 2012.07.12 | 4.5800 |
| 2012.07.11 | 4.6300 |
| 2012.07.10 | 4.6900 |
| 2012.07.09 | 4.6600 |
| 2012.07.08 | 4.6800 |
| 2012.07.07 | 4.6800 |
| 2012.07.06 | 4.6800 |
| 2012.07.05 | 4.6900 |
| 2012.07.04 | 4.6400 |
| 2012.07.03 | 4.5900 |
| 2012.07.02 | 4.5500 |
| 2012.07.01 | 4.4600 |
| 2012.06.30 | 4.4600 |
| 2012.06.29 | 4.4600 |
| 2012.06.28 | 4.4500 |
| 2012.06.27 | 4.4200 |
| 2012.06.26 | 4.3900 |
| 2012.06.25 | 4.3900 |
| 2012.06.24 | 4.4000 |
| 2012.06.23 | 4.4000 |
| 2012.06.22 | 4.4000 |
| 2012.06.21 | 4.4600 |
| 2012.06.20 | 4.4600 |
| 2012.06.19 | 4.4700 |
| 2012.06.18 | 4.4100 |
| 2012.06.17 | 4.3800 |
| 2012.06.16 | 4.3800 |
| 2012.06.15 | 4.3800 |
| 2012.06.14 | 4.3500 |
| 2012.06.13 | 4.3700 |
| 2012.06.12 | 4.4000 |
| 2012.06.11 | 4.4500 |
| 2012.06.10 | 4.4200 |
| 2012.06.09 | 4.4200 |
| 2012.06.08 | 4.4200 |
| 2012.06.07 | 4.4300 |
| 2012.06.06 | 4.3800 |
| 2012.06.05 | 4.3000 |
| 2012.06.04 | 4.2800 |
| 2012.06.03 | 4.3600 |
| 2012.06.02 | 4.3600 |
| 2012.06.01 | 4.3600 |
| 2012.05.31 | 4.4200 |
| 2012.05.30 | 4.4700 |
| 2012.05.29 | 4.4800 |
| 2012.05.28 | 4.4400 |
| 2012.05.27 | 4.4400 |
| 2012.05.26 | 4.4400 |
| 2012.05.25 | 4.4400 |
| 2012.05.24 | 4.4000 |
| 2012.05.23 | 4.3400 |
| 2012.05.22 | 4.3300 |
| 2012.05.21 | 4.2400 |
| 2012.05.20 | 4.2800 |
| 2012.05.19 | 4.2800 |
| 2012.05.18 | 4.2800 |
| 2012.05.17 | 4.4300 |
| 2012.05.16 | 4.4300 |
| 2012.05.15 | 4.4000 |
| 2012.05.14 | 4.3800 |
| 2012.05.13 | 4.4100 |
| 2012.05.12 | 4.4100 |
| 2012.05.11 | 4.4100 |
| 2012.05.10 | 4.4200 |
| 2012.05.09 | 4.3700 |
| 2012.05.08 | 4.3700 |
| 2012.05.07 | 4.3900 |
| 2012.05.06 | 4.3800 |
| 2012.05.05 | 4.3800 |
| 2012.05.04 | 4.3800 |
| 2012.05.03 | 4.4700 |
| 2012.05.02 | 4.4600 |
| 2012.05.01 | 4.4300 |
| 2012.04.30 | 4.4300 |
| 2012.04.29 | 4.4100 |
| 2012.04.28 | 4.4100 |
| 2012.04.27 | 4.4100 |
| 2012.04.26 | 4.3900 |
| 2012.04.25 | 4.3800 |
| 2012.04.24 | 4.2900 |
| 2012.04.23 | 4.2900 |
| 2012.04.22 | 4.3800 |
| 2012.04.21 | 4.3800 |
| 2012.04.20 | 4.3800 |
| 2012.04.19 | 4.4100 |
| 2012.04.18 | 4.4100 |
| 2012.04.17 | 4.4000 |
| 2012.04.16 | 4.3600 |
| 2012.04.15 | 4.3700 |
| 2012.04.14 | 4.3700 |
| 2012.04.13 | 4.3700 |
| 2012.04.12 | 4.3400 |
| 2012.04.11 | 4.3000 |
| 2012.04.10 | 4.3600 |
| 2012.04.09 | 4.4500 |
| 2012.04.08 | 4.4500 |
| 2012.04.07 | 4.4500 |
| 2012.04.06 | 4.4500 |
| 2012.04.05 | 4.4500 |
| 2012.04.04 | 4.4500 |
| 2012.04.03 | 4.4400 |
| 2012.04.02 | 4.4000 |
| 2012.04.01 | 4.4100 |
| 2012.03.31 | 4.4100 |
| 2012.03.30 | 4.4100 |
| 2012.03.29 | 4.3900 |
| 2012.03.28 | 4.4300 |
| 2012.03.27 | 4.4600 |
| 2012.03.26 | 4.4300 |
| 2012.03.25 | 4.3600 |
| 2012.03.24 | 4.3600 |
| 2012.03.23 | 4.3600 |
| 2012.03.22 | 4.3800 |
| 2012.03.21 | 4.4200 |
| 2012.03.20 | 4.4200 |
| 2012.03.19 | 4.4500 |
| 2012.03.18 | 4.4500 |
| 2012.03.17 | 4.4500 |
| 2012.03.16 | 4.4500 |
| 2012.03.15 | 4.4400 |
| 2012.03.14 | 4.4500 |
| 2012.03.13 | 4.4000 |
| 2012.03.12 | 4.3600 |
| 2012.03.11 | 4.3400 |
| 2012.03.10 | 4.3400 |
| 2012.03.09 | 4.3400 |
| 2012.03.08 | 4.2500 |
| 2012.03.07 | 4.2400 |
| 2012.03.06 | 4.2400 |
| 2012.03.05 | 4.2800 |
| 2012.03.04 | 4.3300 |
| 2012.03.03 | 4.3300 |
| 2012.03.02 | 4.3300 |
| 2012.03.01 | 4.3000 |
| 2012.02.29 | 4.2800 |
| 2012.02.28 | 4.2800 |
| 2012.02.27 | 4.2400 |
| 2012.02.26 | 4.2700 |
| 2012.02.25 | 4.2700 |
| 2012.02.24 | 4.2700 |
| 2012.02.23 | 4.2700 |
| 2012.02.22 | 4.3000 |
| 2012.02.21 | 4.3100 |
| 2012.02.20 | 4.3100 |
| 2012.02.19 | 4.3500 |
| 2012.02.18 | 4.3500 |
| 2012.02.17 | 4.3500 |
| 2012.02.16 | 4.3500 |
| 2012.02.15 | 4.3400 |
| 2012.02.14 | 4.3000 |
| 2012.02.13 | 4.2800 |
| 2012.02.12 | 4.2500 |
| 2012.02.11 | 4.2500 |
| 2012.02.10 | 4.2500 |
| 2012.02.09 | 4.2500 |
| 2012.02.08 | 4.2800 |
| 2012.02.07 | 4.2700 |
| 2012.02.06 | 4.3300 |
| 2012.02.05 | 4.3100 |
| 2012.02.04 | 4.3100 |
| 2012.02.03 | 4.3100 |
| 2012.02.02 | 4.2300 |
| 2012.02.01 | 4.1800 |
| 2012.01.31 | 4.1700 |
| 2012.01.30 | 4.1500 |
| 2012.01.29 | 4.1700 |
| 2012.01.28 | 4.1700 |
| 2012.01.27 | 4.1700 |
| 2012.01.26 | 4.2100 |
| 2012.01.25 | 4.1800 |
| 2012.01.24 | 4.1500 |
| 2012.01.23 | 4.1700 |
| 2012.01.22 | 4.1800 |
| 2012.01.21 | 4.1800 |
| 2012.01.20 | 4.1800 |
| 2012.01.19 | 4.1900 |
| 2012.01.18 | 4.1400 |
| 2012.01.17 | 4.1900 |
| 2012.01.16 | 4.1700 |
| 2012.01.15 | 4.1700 |
| 2012.01.14 | 4.1700 |
| 2012.01.13 | 4.1700 |
| 2012.01.12 | 4.1300 |
| 2012.01.11 | 4.1500 |
| 2012.01.10 | 4.1200 |
| 2012.01.09 | 4.0800 |
| 2012.01.08 | 4.0700 |
| 2012.01.07 | 4.0700 |
| 2012.01.06 | 4.0700 |
| 2012.01.05 | 4.0000 |
| 2012.01.04 | 3.9800 |
| 2012.01.03 | 4.0100 |
| 2012.01.02 | 3.9700 |
| 2012.01.01 | 3.9800 |
| 2011.12.31 | 3.9800 |
| 2011.12.30 | 3.9800 |
| 2011.12.29 | 3.9700 |
| 2011.12.28 | 3.9700 |
| 2011.12.27 | 3.9600 |
| 2011.12.26 | 3.9600 |
| 2011.12.25 | 3.9600 |
| 2011.12.24 | 3.9600 |
| 2011.12.23 | 3.9600 |
| 2011.12.22 | 3.9500 |
| 2011.12.21 | 3.8700 |
| 2011.12.20 | 3.8400 |
| 2011.12.19 | 3.8500 |
| 2011.12.18 | 3.8600 |
| 2011.12.17 | 3.8600 |
| 2011.12.16 | 3.8600 |
| 2011.12.15 | 3.8200 |
| 2011.12.14 | 3.8200 |
| 2011.12.13 | 3.9000 |
| 2011.12.12 | 3.8300 |
| 2011.12.11 | 3.8000 |
| 2011.12.10 | 3.8000 |
| 2011.12.09 | 3.8000 |
| 2011.12.08 | 3.8600 |
| 2011.12.07 | 3.8400 |
| 2011.12.06 | 3.8800 |
| 2011.12.05 | 3.8700 |
| 2011.12.04 | 3.8500 |
| 2011.12.03 | 3.8500 |
| 2011.12.02 | 3.8500 |
| 2011.12.01 | 3.8400 |
| 2011.11.30 | 3.7800 |
| 2011.11.29 | 3.6900 |
| 2011.11.28 | 3.6600 |
| 2011.11.27 | 3.5900 |
| 2011.11.26 | 3.5900 |
| 2011.11.25 | 3.5900 |
| 2011.11.24 | 3.5600 |
| 2011.11.23 | 3.5900 |
| 2011.11.22 | 3.6200 |
| 2011.11.21 | 3.6400 |
| 2011.11.20 | 3.6700 |
| 2011.11.19 | 3.6700 |
| 2011.11.18 | 3.6700 |
| 2011.11.17 | 3.7200 |
| 2011.11.16 | 3.7700 |
| 2011.11.15 | 3.7400 |
| 2011.11.14 | 3.7400 |
| 2011.11.13 | 3.7300 |
| 2011.11.12 | 3.7300 |
| 2011.11.11 | 3.7300 |
| 2011.11.10 | 3.6900 |
| 2011.11.09 | 3.7400 |
| 2011.11.08 | 3.7600 |
| 2011.11.07 | 3.7400 |
| 2011.11.06 | 3.7300 |
| 2011.11.05 | 3.7300 |
| 2011.11.04 | 3.7300 |
| 2011.11.03 | 3.7100 |
| 2011.11.02 | 3.6700 |
| 2011.11.01 | 3.7100 |
| 2011.10.31 | 3.7100 |
| 2011.10.30 | 3.7100 |
| 2011.10.29 | 3.7100 |
| 2011.10.28 | 3.7100 |
| 2011.10.27 | 3.6700 |
| 2011.10.26 | 3.6200 |
| 2011.10.25 | 3.6400 |
| 2011.10.24 | 3.6500 |
| 2011.10.23 | 3.5700 |
| 2011.10.22 | 3.5700 |
| 2011.10.21 | 3.5700 |
| 2011.10.20 | 3.5300 |
| 2011.10.19 | 3.5700 |
| 2011.10.18 | 3.5100 |
| 2011.10.17 | 3.5700 |
| 2011.10.16 | 3.5500 |
| 2011.10.15 | 3.5500 |
| 2011.10.14 | 3.5500 |
| 2011.10.13 | 3.5300 |
| 2011.10.12 | 3.5400 |
| 2011.10.11 | 3.5200 |
| 2011.10.10 | 3.4800 |
| 2011.10.09 | 3.4900 |
| 2011.10.08 | 3.4900 |
| 2011.10.07 | 3.4900 |
| 2011.10.06 | 3.4400 |
| 2011.10.05 | 3.3800 |
| 2011.10.04 | 3.2400 |
| 2011.10.03 | 3.3500 |
| 2011.10.02 | 3.3900 |
| 2011.10.01 | 3.3900 |
| 2011.09.30 | 3.3900 |
| 2011.09.29 | 3.4200 |
| 2011.09.28 | 3.4800 |
| 2011.09.27 | 3.4900 |
| 2011.09.26 | 3.3700 |
| 2011.09.25 | 3.3500 |
| 2011.09.24 | 3.3500 |
| 2011.09.23 | 3.3500 |
| 2011.09.22 | 3.3500 |
| 2011.09.21 | 3.5300 |
| 2011.09.20 | 3.5600 |
| 2011.09.19 | 3.5400 |
| 2011.09.18 | 3.5900 |
| 2011.09.17 | 3.5900 |
| 2011.09.16 | 3.5900 |
| 2011.09.15 | 3.5400 |
| 2011.09.14 | 3.5100 |
| 2011.09.13 | 3.4800 |
| 2011.09.12 | 3.4400 |
| 2011.09.11 | 3.4700 |
| 2011.09.10 | 3.4700 |
| 2011.09.09 | 3.4700 |
| 2011.09.08 | 3.4800 |
| 2011.09.07 | 3.4300 |
| 2011.09.06 | 3.3300 |
| 2011.09.05 | 3.3800 |
| 2011.09.04 | 3.3900 |
| 2011.09.03 | 3.3900 |
| 2011.09.02 | 3.3900 |
| 2011.09.01 | 3.5000 |
| 2011.08.31 | 3.5000 |
| 2011.08.30 | 3.4300 |
| 2011.08.29 | 3.3600 |
| 2011.08.28 | 3.2000 |
| 2011.08.27 | 3.2000 |
| 2011.08.26 | 3.2000 |
| 2011.08.25 | 3.2900 |
| 2011.08.24 | 3.2800 |
| 2011.08.23 | 3.1500 |
| 2011.08.22 | 3.1700 |
| 2011.08.21 | 3.1800 |
| 2011.08.20 | 3.1800 |
| 2011.08.19 | 3.1800 |
| 2011.08.18 | 3.2400 |
| 2011.08.17 | 3.3800 |
| 2011.08.16 | 3.3600 |
| 2011.08.15 | 3.3500 |
| 2011.08.14 | 3.3500 |
| 2011.08.13 | 3.3500 |
| 2011.08.12 | 3.3500 |
| 2011.08.11 | 3.2200 |
| 2011.08.10 | 3.2500 |
| 2011.08.09 | 3.1900 |
| 2011.08.08 | 3.3500 |
| 2011.08.07 | 3.4100 |
| 2011.08.06 | 3.4100 |
| 2011.08.05 | 3.4100 |
| 2011.08.04 | 3.6200 |
| 2011.08.03 | 3.6100 |
| 2011.08.02 | 3.7400 |
| 2011.08.01 | 3.7500 |
| 2011.07.31 | 3.7100 |
| 2011.07.30 | 3.7100 |
| 2011.07.29 | 3.7100 |
| 2011.07.28 | 3.8000 |
| 2011.07.27 | 3.7900 |
| 2011.07.26 | 3.8400 |
| 2011.07.25 | 3.9000 |
| 2011.07.24 | 3.9100 |
| 2011.07.23 | 3.9100 |
| 2011.07.22 | 3.9100 |
| 2011.07.21 | 3.9100 |
| 2011.07.20 | 3.9200 |
| 2011.07.19 | 3.9100 |
| 2011.07.18 | 3.9000 |
| 2011.07.17 | 3.9100 |
| 2011.07.16 | 3.9100 |
| 2011.07.15 | 3.9100 |
| 2011.07.14 | 3.9400 |
| 2011.07.13 | 3.9600 |
| 2011.07.12 | 3.9700 |
| 2011.07.11 | 4.0000 |
| 2011.07.10 | 3.9500 |
| 2011.07.09 | 3.9500 |
| 2011.07.08 | 3.9500 |
| 2011.07.07 | 3.9900 |
| 2011.07.06 | 3.9300 |
| 2011.07.05 | 3.8800 |
| 2011.07.04 | 3.8800 |
| 2011.07.03 | 3.8400 |
| 2011.07.02 | 3.8400 |
| 2011.07.01 | 3.8400 |
| 2011.06.30 | 3.8300 |
| 2011.06.29 | 3.8200 |
| 2011.06.28 | 3.8000 |
| 2011.06.27 | 3.7700 |
| 2011.06.26 | 3.8000 |
| 2011.06.25 | 3.8000 |
| 2011.06.24 | 3.8000 |
| 2011.06.23 | 3.7600 |
| 2011.06.22 | 3.7600 |
| 2011.06.21 | 3.7500 |
| 2011.06.20 | 3.7000 |
| 2011.06.19 | 3.7000 |
| 2011.06.18 | 3.7000 |
| 2011.06.17 | 3.7000 |
| 2011.06.16 | 3.7100 |
| 2011.06.15 | 3.7100 |
| 2011.06.14 | 3.6800 |
| 2011.06.13 | 3.6800 |
| 2011.06.12 | 3.6800 |
| 2011.06.11 | 3.6800 |
| 2011.06.10 | 3.6800 |
| 2011.06.09 | 3.6700 |
| 2011.06.08 | 3.6400 |
| 2011.06.07 | 3.6600 |
| 2011.06.06 | 3.6900 |
| 2011.06.05 | 3.7300 |
| 2011.06.04 | 3.7300 |
| 2011.06.03 | 3.7300 |
| 2011.06.02 | 3.8900 |
| 2011.06.01 | 3.8900 |
| 2011.05.31 | 3.8900 |
| 2011.05.30 | 3.9000 |
| 2011.05.29 | 3.9200 |
| 2011.05.28 | 3.9200 |
| 2011.05.27 | 3.9200 |
| 2011.05.26 | 3.8600 |
| 2011.05.25 | 3.8700 |
| 2011.05.24 | 3.8800 |
| 2011.05.23 | 3.8900 |
| 2011.05.22 | 3.9000 |
| 2011.05.21 | 3.9000 |
| 2011.05.20 | 3.9000 |
| 2011.05.19 | 3.9200 |
| 2011.05.18 | 3.8700 |
| 2011.05.17 | 3.8800 |
| 2011.05.16 | 3.9000 |
| 2011.05.15 | 3.9500 |
| 2011.05.14 | 3.9500 |
| 2011.05.13 | 3.9500 |
| 2011.05.12 | 3.9200 |
| 2011.05.11 | 3.9500 |
| 2011.05.10 | 3.9300 |
| 2011.05.09 | 3.8800 |
| 2011.05.08 | 3.8400 |
| 2011.05.07 | 3.8400 |
| 2011.05.06 | 3.8400 |
| 2011.05.05 | 3.7600 |
| 2011.05.04 | 3.7300 |
| 2011.05.03 | 3.8100 |
| 2011.05.02 | 3.8500 |
| 2011.05.01 | 3.8300 |
| 2011.04.30 | 3.8300 |
| 2011.04.29 | 3.8300 |
| 2011.04.28 | 3.8400 |
| 2011.04.27 | 3.8500 |
| 2011.04.26 | 3.8500 |
| 2011.04.25 | 3.8400 |
| 2011.04.24 | 3.8400 |
| 2011.04.23 | 3.8400 |
| 2011.04.22 | 3.8400 |
| 2011.04.21 | 3.8400 |
| 2011.04.20 | 3.8200 |
| 2011.04.19 | 3.8300 |
| 2011.04.18 | 3.8200 |
| 2011.04.17 | 3.8100 |
| 2011.04.16 | 3.8100 |
| 2011.04.15 | 3.8100 |
| 2011.04.14 | 3.7800 |
| 2011.04.13 | 3.7900 |
| 2011.04.12 | 3.7900 |
| 2011.04.11 | 3.8600 |
| 2011.04.10 | 3.9000 |
| 2011.04.09 | 3.9000 |
| 2011.04.08 | 3.9000 |
| 2011.04.07 | 3.9600 |
| 2011.04.06 | 3.9700 |
| 2011.04.05 | 3.9700 |
| 2011.04.04 | 3.9500 |
| 2011.04.03 | 3.9800 |
| 2011.04.02 | 3.9800 |
| 2011.04.01 | 3.9800 |
| 2011.03.31 | 3.9100 |
| 2011.03.30 | 3.9200 |
| 2011.03.29 | 3.8500 |
| 2011.03.28 | 3.8800 |
| 2011.03.27 | 3.8700 |
| 2011.03.26 | 3.8700 |
| 2011.03.25 | 3.8700 |
| 2011.03.24 | 3.7900 |
| 2011.03.23 | 3.7400 |
| 2011.03.22 | 3.7700 |
| 2011.03.21 | 3.7800 |
| 2011.03.20 | 3.7300 |
| 2011.03.19 | 3.7300 |
| 2011.03.18 | 3.7300 |
| 2011.03.17 | 3.7500 |
| 2011.03.16 | 3.7700 |
| 2011.03.15 | 3.7300 |
| 2011.03.14 | 3.7800 |
| 2011.03.13 | 3.8200 |
| 2011.03.12 | 3.8200 |
| 2011.03.11 | 3.8200 |
| 2011.03.10 | 3.8300 |
| 2011.03.09 | 3.8700 |
| 2011.03.08 | 3.8600 |
| 2011.03.07 | 3.8800 |
| 2011.03.06 | 3.8900 |
| 2011.03.05 | 3.8900 |
| 2011.03.04 | 3.8900 |
| 2011.03.03 | 3.8900 |
| 2011.03.02 | 3.8400 |
| 2011.03.01 | 3.9000 |
| 2011.02.28 | 3.9200 |
| 2011.02.27 | 3.8800 |
| 2011.02.26 | 3.8800 |
| 2011.02.25 | 3.8800 |
| 2011.02.24 | 3.8400 |
| 2011.02.23 | 3.8800 |
| 2011.02.22 | 3.9800 |
| 2011.02.21 | 4.0100 |
| 2011.02.20 | 4.0100 |
| 2011.02.19 | 4.0100 |
| 2011.02.18 | 4.0100 |
| 2011.02.17 | 4.0000 |
| 2011.02.16 | 4.0200 |
| 2011.02.15 | 4.0100 |
| 2011.02.14 | 4.0200 |
| 2011.02.13 | 3.9400 |
| 2011.02.12 | 3.9400 |
| 2011.02.11 | 3.9400 |
| 2011.02.10 | 3.8900 |
| 2011.02.09 | 3.8800 |
| 2011.02.08 | 3.8900 |
| 2011.02.07 | 3.9200 |
| 2011.02.06 | 3.8700 |
| 2011.02.05 | 3.8700 |
| 2011.02.04 | 3.8700 |
| 2011.02.03 | 3.8200 |
| 2011.02.02 | 3.8000 |
| 2011.02.01 | 3.7700 |
| 2011.01.31 | 3.7400 |
| 2011.01.30 | 3.8000 |
| 2011.01.29 | 3.8000 |
| 2011.01.28 | 3.8000 |
| 2011.01.27 | 3.7900 |
| 2011.01.26 | 3.7500 |
| 2011.01.25 | 3.7400 |
| 2011.01.24 | 3.7200 |
| 2011.01.23 | 3.7700 |
| 2011.01.22 | 3.7700 |
| 2011.01.21 | 3.7700 |
| 2011.01.20 | 3.7900 |
| 2011.01.19 | 3.8400 |
| 2011.01.18 | 3.8600 |
| 2011.01.17 | 3.9100 |
| 2011.01.16 | 3.8700 |
| 2011.01.15 | 3.8700 |
| 2011.01.14 | 3.8700 |
| 2011.01.13 | 3.8900 |
| 2011.01.12 | 3.9600 |
| 2011.01.11 | 3.9800 |
| 2011.01.10 | 3.9200 |
| 2011.01.09 | 3.9500 |
| 2011.01.08 | 3.9500 |
| 2011.01.07 | 3.9500 |
| 2011.01.06 | 3.9200 |
| 2011.01.05 | 3.8800 |
| 2011.01.04 | 3.8500 |
| 2011.01.03 | 3.8700 |
| 2011.01.02 | 3.8200 |
| 2011.01.01 | 3.8200 |
| 2010.12.31 | 3.8200 |
| 2010.12.30 | 3.8600 |
| 2010.12.29 | 3.9000 |
| 2010.12.28 | 3.8900 |
| 2010.12.27 | 3.8700 |
| 2010.12.26 | 3.9200 |
| 2010.12.25 | 3.9200 |
| 2010.12.24 | 3.9200 |
| 2010.12.23 | 3.9200 |
| 2010.12.22 | 3.9100 |
| 2010.12.21 | 3.8700 |
| 2010.12.20 | 3.8400 |
| 2010.12.19 | 3.7900 |
| 2010.12.18 | 3.7900 |
| 2010.12.17 | 3.7900 |
| 2010.12.16 | 3.7600 |
| 2010.12.15 | 3.7600 |
| 2010.12.14 | 3.7400 |
| 2010.12.13 | 3.7800 |
| 2010.12.12 | 3.7700 |
| 2010.12.11 | 3.7700 |
| 2010.12.10 | 3.7700 |
| 2010.12.09 | 3.7600 |
| 2010.12.08 | 3.7500 |
| 2010.12.07 | 3.7300 |
| 2010.12.06 | 3.7100 |
| 2010.12.05 | 3.6700 |
| 2010.12.04 | 3.6700 |
| 2010.12.03 | 3.6700 |
| 2010.12.02 | 3.7000 |
| 2010.12.01 | 3.6900 |
| 2010.11.30 | 3.6300 |
| 2010.11.29 | 3.5900 |
| 2010.11.28 | 3.5900 |
| 2010.11.27 | 3.5900 |
| 2010.11.26 | 3.5900 |
| 2010.11.25 | 3.5700 |
| 2010.11.24 | 3.5300 |
| 2010.11.23 | 3.4700 |
| 2010.11.22 | 3.4600 |
| 2010.11.21 | 3.4200 |
| 2010.11.20 | 3.4200 |
| 2010.11.19 | 3.4200 |
| 2010.11.18 | 3.4300 |
| 2010.11.17 | 3.4000 |
| 2010.11.16 | 3.4100 |
| 2010.11.15 | 3.4400 |
| 2010.11.14 | 3.4300 |
| 2010.11.13 | 3.4300 |
| 2010.11.12 | 3.4300 |
| 2010.11.11 | 3.4500 |
| 2010.11.10 | 3.4200 |
| 2010.11.09 | 3.4100 |
| 2010.11.08 | 3.4000 |
| 2010.11.07 | 3.3700 |
| 2010.11.06 | 3.3700 |
| 2010.11.05 | 3.3700 |
| 2010.11.04 | 3.3000 |
| 2010.11.03 | 3.2700 |
| 2010.11.02 | 3.2500 |
| 2010.11.01 | 3.2600 |
| 2010.10.31 | 3.2600 |
| 2010.10.30 | 3.2600 |
| 2010.10.29 | 3.2600 |
| 2010.10.28 | 3.2900 |
| 2010.10.27 | 3.3100 |
| 2010.10.26 | 3.2900 |
| 2010.10.25 | 3.3000 |
| 2010.10.24 | 3.2700 |
| 2010.10.23 | 3.2700 |
| 2010.10.22 | 3.2700 |
| 2010.10.21 | 3.2800 |
| 2010.10.20 | 3.2700 |
| 2010.10.19 | 3.2800 |
| 2010.10.18 | 3.2900 |
| 2010.10.17 | 3.2700 |
| 2010.10.16 | 3.2700 |
| 2010.10.15 | 3.2700 |
| 2010.10.14 | 3.2600 |
| 2010.10.13 | 3.2900 |
| 2010.10.12 | 3.2500 |
| 2010.10.11 | 3.2400 |
| 2010.10.10 | 3.2200 |
| 2010.10.09 | 3.2200 |
| 2010.10.08 | 3.2200 |
| 2010.10.07 | 3.2000 |
| 2010.10.06 | 3.2300 |
| 2010.10.05 | 3.2000 |
| 2010.10.04 | 3.2200 |
| 2010.10.03 | 3.2300 |
| 2010.10.02 | 3.2300 |
| 2010.10.01 | 3.2300 |
| 2010.09.30 | 3.2600 |
| 2010.09.29 | 3.2200 |
| 2010.09.28 | 3.2100 |
| 2010.09.27 | 3.2400 |
| 2010.09.26 | 3.2000 |
| 2010.09.25 | 3.2000 |
| 2010.09.24 | 3.2000 |
| 2010.09.23 | 3.2000 |
| 2010.09.22 | 3.2400 |
| 2010.09.21 | 3.3200 |
| 2010.09.20 | 3.2800 |
| 2010.09.19 | 3.2500 |
| 2010.09.18 | 3.2500 |
| 2010.09.17 | 3.2500 |
| 2010.09.16 | 3.2700 |
| 2010.09.15 | 3.2700 |
| 2010.09.14 | 3.3100 |
| 2010.09.13 | 3.3100 |
| 2010.09.12 | 3.3100 |
| 2010.09.11 | 3.3100 |
| 2010.09.10 | 3.3100 |
| 2010.09.09 | 3.3100 |
| 2010.09.08 | 3.2800 |
| 2010.09.07 | 3.2700 |
| 2010.09.06 | 3.2800 |
| 2010.09.05 | 3.2800 |
| 2010.09.04 | 3.2800 |
| 2010.09.03 | 3.2800 |
| 2010.09.02 | 3.2200 |
| 2010.09.01 | 3.1500 |
| 2010.08.31 | 3.1200 |
| 2010.08.30 | 3.1900 |
| 2010.08.29 | 3.1200 |
| 2010.08.28 | 3.1200 |
| 2010.08.27 | 3.1200 |
| 2010.08.26 | 3.1600 |
| 2010.08.25 | 3.1000 |
| 2010.08.24 | 3.1300 |
| 2010.08.23 | 3.2300 |
| 2010.08.22 | 3.1900 |
| 2010.08.21 | 3.1900 |
| 2010.08.20 | 3.1900 |
| 2010.08.19 | 3.2200 |
| 2010.08.18 | 3.2300 |
| 2010.08.17 | 3.2300 |
| 2010.08.16 | 3.2000 |
| 2010.08.15 | 3.2300 |
| 2010.08.14 | 3.2300 |
| 2010.08.13 | 3.2300 |
| 2010.08.12 | 3.2100 |
| 2010.08.11 | 3.2400 |
| 2010.08.10 | 3.2700 |
| 2010.08.09 | 3.2600 |
| 2010.08.08 | 3.2500 |
| 2010.08.07 | 3.2500 |
| 2010.08.06 | 3.2500 |
| 2010.08.05 | 3.3000 |
| 2010.08.04 | 3.2900 |
| 2010.08.03 | 3.2600 |
| 2010.08.02 | 3.2900 |
| 2010.08.01 | 3.2600 |
| 2010.07.31 | 3.2600 |
| 2010.07.30 | 3.2600 |
| 2010.07.29 | 3.2900 |
| 2010.07.28 | 3.3200 |
| 2010.07.27 | 3.3700 |
| 2010.07.26 | 3.3200 |
| 2010.07.25 | 3.2600 |
| 2010.07.24 | 3.2600 |
| 2010.07.23 | 3.2600 |
| 2010.07.22 | 3.2300 |
| 2010.07.21 | 3.2300 |
| 2010.07.20 | 3.1500 |
| 2010.07.19 | 3.1600 |
| 2010.07.18 | 3.2000 |
| 2010.07.17 | 3.2000 |
| 2010.07.16 | 3.2000 |
| 2010.07.15 | 3.2800 |
| 2010.07.14 | 3.3300 |
| 2010.07.13 | 3.3300 |
| 2010.07.12 | 3.3300 |
| 2010.07.11 | 3.2700 |
| 2010.07.10 | 3.2700 |
| 2010.07.09 | 3.2700 |
| 2010.07.08 | 3.2300 |
| 2010.07.07 | 3.1500 |
| 2010.07.06 | 3.2000 |
| 2010.07.05 | 3.1600 |
| 2010.07.04 | 3.1700 |
| 2010.07.03 | 3.1700 |
| 2010.07.02 | 3.1700 |
| 2010.07.01 | 3.2100 |
| 2010.06.30 | 3.3300 |
| 2010.06.29 | 3.3800 |
| 2010.06.28 | 3.4100 |
| 2010.06.27 | 3.3900 |
| 2010.06.26 | 3.3900 |
| 2010.06.25 | 3.3900 |
| 2010.06.24 | 3.4000 |
| 2010.06.23 | 3.5400 |
| 2010.06.22 | 3.5400 |
| 2010.06.21 | 3.5700 |
| 2010.06.20 | 3.5200 |
| 2010.06.19 | 3.5200 |
| 2010.06.18 | 3.5200 |
| 2010.06.17 | 3.5300 |
| 2010.06.16 | 3.5400 |
| 2010.06.15 | 3.5200 |
| 2010.06.14 | 3.5200 |
| 2010.06.13 | 3.4900 |
| 2010.06.12 | 3.4900 |
| 2010.06.11 | 3.4900 |
| 2010.06.10 | 3.4400 |
| 2010.06.09 | 3.4200 |
| 2010.06.08 | 3.3900 |
| 2010.06.07 | 3.4900 |
| 2010.06.06 | 3.5400 |
| 2010.06.05 | 3.5400 |
| 2010.06.04 | 3.5400 |
| 2010.06.03 | 3.5400 |
| 2010.06.02 | 3.4400 |
| 2010.06.01 | 3.4900 |
| 2010.05.31 | 3.5000 |
| 2010.05.30 | 3.5100 |
| 2010.05.29 | 3.5100 |
| 2010.05.28 | 3.5100 |
| 2010.05.27 | 3.5000 |
| 2010.05.26 | 3.4700 |
| 2010.05.25 | 3.3200 |
| 2010.05.24 | 3.3400 |
| 2010.05.23 | 3.3400 |
| 2010.05.22 | 3.3400 |
| 2010.05.21 | 3.3400 |
| 2010.05.20 | 3.4600 |
| 2010.05.19 | 3.5900 |
| 2010.05.18 | 3.6700 |
| 2010.05.17 | 3.6400 |
| 2010.05.16 | 3.6300 |
| 2010.05.15 | 3.6300 |
| 2010.05.14 | 3.6300 |
| 2010.05.13 | 3.6000 |
| 2010.05.12 | 3.6000 |
| 2010.05.11 | 3.5200 |
| 2010.05.10 | 3.4700 |
| 2010.05.09 | 3.4500 |
| 2010.05.08 | 3.4500 |
| 2010.05.07 | 3.4500 |
| 2010.05.06 | 3.5700 |
| 2010.05.05 | 3.5400 |
| 2010.05.04 | 3.5500 |
| 2010.05.03 | 3.5400 |
| 2010.05.02 | 3.5700 |
| 2010.05.01 | 3.5700 |
| 2010.04.30 | 3.5700 |
| 2010.04.29 | 3.5400 |
| 2010.04.28 | 3.5400 |
| 2010.04.27 | 3.5800 |
| 2010.04.26 | 3.6100 |
| 2010.04.25 | 3.5700 |
| 2010.04.24 | 3.5700 |
| 2010.04.23 | 3.5700 |
| 2010.04.22 | 3.5000 |
| 2010.04.21 | 3.5000 |
| 2010.04.20 | 3.4400 |
| 2010.04.19 | 3.4400 |
| 2010.04.18 | 3.4500 |
| 2010.04.17 | 3.4500 |
| 2010.04.16 | 3.4500 |
| 2010.04.15 | 3.4600 |
| 2010.04.14 | 3.4100 |
| 2010.04.13 | 3.3900 |
| 2010.04.12 | 3.3700 |
| 2010.04.11 | 3.3900 |
| 2010.04.10 | 3.3900 |
| 2010.04.09 | 3.3900 |
| 2010.04.08 | 3.3800 |
| 2010.04.07 | 3.4200 |
| 2010.04.06 | 3.3900 |
| 2010.04.05 | 3.3200 |
| 2010.04.04 | 3.3200 |
| 2010.04.03 | 3.3200 |
| 2010.04.02 | 3.3200 |
| 2010.04.01 | 3.3200 |
| 2010.03.31 | 3.2900 |
| 2010.03.30 | 3.3200 |
| 2010.03.29 | 3.2900 |
| 2010.03.28 | 3.3000 |
| 2010.03.27 | 3.3000 |
| 2010.03.26 | 3.3000 |
| 2010.03.25 | 3.3200 |
| 2010.03.24 | 3.3200 |
| 2010.03.23 | 3.2600 |
| 2010.03.22 | 3.2400 |
| 2010.03.21 | 3.2300 |
| 2010.03.20 | 3.2300 |
| 2010.03.19 | 3.2300 |
| 2010.03.18 | 3.2400 |
| 2010.03.17 | 3.2200 |
| 2010.03.16 | 3.1800 |
| 2010.03.15 | 3.1700 |
| 2010.03.14 | 3.1700 |
| 2010.03.13 | 3.1700 |
| 2010.03.12 | 3.1700 |
| 2010.03.11 | 3.1600 |
| 2010.03.10 | 3.1700 |
| 2010.03.09 | 3.1600 |
| 2010.03.08 | 3.1300 |
| 2010.03.07 | 3.1300 |
| 2010.03.06 | 3.1300 |
| 2010.03.05 | 3.1300 |
| 2010.03.04 | 3.0900 |
| 2010.03.03 | 3.0900 |
| 2010.03.02 | 3.0900 |
| 2010.03.01 | 3.0600 |
| 2010.02.28 | 3.0100 |
| 2010.02.27 | 3.0100 |
| 2010.02.26 | 3.0100 |
| 2010.02.25 | 2.9900 |
| 2010.02.24 | 3.0000 |
| 2010.02.23 | 3.0100 |
| 2010.02.22 | 3.0200 |
| 2010.02.21 | 3.0100 |
| 2010.02.20 | 3.0100 |
| 2010.02.19 | 3.0100 |
| 2010.02.18 | 2.9700 |
| 2010.02.17 | 2.9600 |
| 2010.02.16 | 2.9300 |
| 2010.02.15 | 2.9300 |
| 2010.02.14 | 2.8800 |
| 2010.02.13 | 2.8800 |
| 2010.02.12 | 2.8800 |
| 2010.02.11 | 2.8500 |
| 2010.02.10 | 2.8400 |
| 2010.02.09 | 2.8300 |
| 2010.02.08 | 2.8200 |
| 2010.02.07 | 2.8100 |
| 2010.02.06 | 2.8100 |
| 2010.02.05 | 2.8100 |
| 2010.02.04 | 2.8400 |
| 2010.02.03 | 2.8800 |
| 2010.02.02 | 2.8400 |
| 2010.02.01 | 2.8300 |
| 2010.01.31 | 2.8800 |
| 2010.01.30 | 2.8800 |
| 2010.01.29 | 2.8800 |
| 2010.01.28 | 2.8700 |
| 2010.01.27 | 2.8400 |
| 2010.01.26 | 2.8400 |
| 2010.01.25 | 2.8500 |
| 2010.01.24 | 2.8900 |
| 2010.01.23 | 2.8900 |
| 2010.01.22 | 2.8900 |
| 2010.01.21 | 2.9600 |
| 2010.01.20 | 2.9500 |
| 2010.01.19 | 2.9200 |
| 2010.01.18 | 2.8800 |
| 2010.01.17 | 2.8900 |
| 2010.01.16 | 2.8900 |
| 2010.01.15 | 2.8900 |
| 2010.01.14 | 2.9000 |
| 2010.01.13 | 2.8700 |
| 2010.01.12 | 2.8900 |
| 2010.01.11 | 2.9100 |
| 2010.01.10 | 2.9300 |
| 2010.01.09 | 2.9300 |
| 2010.01.08 | 2.9300 |
| 2010.01.07 | 2.9000 |
| 2010.01.06 | 2.9100 |
| 2010.01.05 | 2.8800 |
| 2010.01.04 | 2.8800 |
| 2010.01.03 | 2.8900 |
| 2010.01.02 | 2.8900 |
| 2010.01.01 | 2.8900 |
| 2009.12.31 | 2.8900 |
| 2009.12.30 | 2.9000 |
| 2009.12.29 | 2.8700 |
| 2009.12.28 | 2.8900 |
| 2009.12.27 | 2.8800 |
| 2009.12.26 | 2.8800 |
| 2009.12.25 | 2.8800 |
| 2009.12.24 | 2.8800 |
| 2009.12.23 | 2.8800 |
| 2009.12.22 | 2.8600 |
| 2009.12.21 | 2.8200 |
| 2009.12.20 | 2.7800 |
| 2009.12.19 | 2.7800 |
| 2009.12.18 | 2.7800 |
| 2009.12.17 | 2.7700 |
| 2009.12.16 | 2.7700 |
| 2009.12.15 | 2.7500 |
| 2009.12.14 | 2.7200 |
| 2009.12.13 | 2.7000 |
| 2009.12.12 | 2.7000 |
| 2009.12.11 | 2.7000 |
| 2009.12.10 | 2.6800 |
| 2009.12.09 | 2.6600 |
| 2009.12.08 | 2.6600 |
| 2009.12.07 | 2.6900 |
| 2009.12.06 | 2.6700 |
| 2009.12.05 | 2.6700 |
| 2009.12.04 | 2.6700 |
| 2009.12.03 | 2.6400 |
| 2009.12.02 | 2.6200 |
| 2009.12.01 | 2.5900 |
| 2009.11.30 | 2.5400 |
| 2009.11.29 | 2.5700 |
| 2009.11.28 | 2.5700 |
| 2009.11.27 | 2.5700 |
| 2009.11.26 | 2.6100 |
| 2009.11.25 | 2.6000 |
| 2009.11.24 | 2.5900 |
| 2009.11.23 | 2.6500 |
| 2009.11.22 | 2.6000 |
| 2009.11.21 | 2.6000 |
| 2009.11.20 | 2.6000 |
| 2009.11.19 | 2.6100 |
| 2009.11.18 | 2.6500 |
| 2009.11.17 | 2.6700 |
| 2009.11.16 | 2.6400 |
| 2009.11.15 | 2.6000 |
| 2009.11.14 | 2.6000 |
| 2009.11.13 | 2.6000 |
| 2009.11.12 | 2.6400 |
| 2009.11.11 | 2.6200 |
| 2009.11.10 | 2.6200 |
| 2009.11.09 | 2.6000 |
| 2009.11.08 | 2.5900 |
| 2009.11.07 | 2.5900 |
| 2009.11.06 | 2.5900 |
| 2009.11.05 | 2.5500 |
| 2009.11.04 | 2.5500 |
| 2009.11.03 | 2.5300 |
| 2009.11.02 | 2.5100 |
| 2009.11.01 | 2.5500 |
| 2009.10.31 | 2.5500 |
| 2009.10.30 | 2.5500 |
| 2009.10.29 | 2.5600 |
| 2009.10.28 | 2.5700 |
| 2009.10.27 | 2.6300 |
| 2009.10.26 | 2.6500 |
| 2009.10.25 | 2.6700 |
| 2009.10.24 | 2.6700 |
| 2009.10.23 | 2.6700 |
| 2009.10.22 | 2.6200 |
| 2009.10.21 | 2.6900 |
| 2009.10.20 | 2.6900 |
| 2009.10.19 | 2.6900 |
| 2009.10.18 | 2.7000 |
| 2009.10.17 | 2.7000 |
| 2009.10.16 | 2.7000 |
| 2009.10.15 | 2.7100 |
| 2009.10.14 | 2.6900 |
| 2009.10.13 | 2.6700 |
| 2009.10.12 | 2.7100 |
| 2009.10.11 | 2.6900 |
| 2009.10.10 | 2.6900 |
| 2009.10.09 | 2.6900 |
| 2009.10.08 | 2.6600 |
| 2009.10.07 | 2.6500 |
| 2009.10.06 | 2.6400 |
| 2009.10.05 | 2.6000 |
| 2009.10.04 | 2.5600 |
| 2009.10.03 | 2.5600 |
| 2009.10.02 | 2.5600 |
| 2009.10.01 | 2.6500 |
| 2009.09.30 | 2.6500 |
| 2009.09.29 | 2.7300 |
| 2009.09.28 | 2.6700 |
| 2009.09.27 | 2.6400 |
| 2009.09.26 | 2.6400 |
| 2009.09.25 | 2.6400 |
| 2009.09.24 | 2.6700 |
| 2009.09.23 | 2.7000 |
| 2009.09.22 | 2.7000 |
| 2009.09.21 | 2.6800 |
| 2009.09.20 | 2.6900 |
| 2009.09.19 | 2.6900 |
| 2009.09.18 | 2.6900 |
| 2009.09.17 | 2.7100 |
| 2009.09.16 | 2.6600 |
| 2009.09.15 | 2.6500 |
| 2009.09.14 | 2.6200 |
| 2009.09.13 | 2.6500 |
| 2009.09.12 | 2.6500 |
| 2009.09.11 | 2.6500 |
| 2009.09.10 | 2.6100 |
| 2009.09.09 | 2.5700 |
| 2009.09.08 | 2.5600 |
| 2009.09.07 | 2.5700 |
| 2009.09.06 | 2.5400 |
| 2009.09.05 | 2.5400 |
| 2009.09.04 | 2.5400 |
| 2009.09.03 | 2.5100 |
| 2009.09.02 | 2.5200 |
| 2009.09.01 | 2.6000 |
| 2009.08.31 | 2.5700 |
| 2009.08.30 | 2.6000 |
| 2009.08.29 | 2.6000 |
| 2009.08.28 | 2.6000 |
| 2009.08.27 | 2.5900 |
| 2009.08.26 | 2.6200 |
| 2009.08.25 | 2.6200 |
| 2009.08.24 | 2.6200 |
| 2009.08.23 | 2.5800 |
| 2009.08.22 | 2.5800 |
| 2009.08.21 | 2.5800 |
| 2009.08.20 | 2.5500 |
| 2009.08.19 | 2.5100 |
| 2009.08.18 | 2.5100 |
| 2009.08.17 | 2.5200 |
| 2009.08.16 | 2.5600 |
| 2009.08.15 | 2.5600 |
| 2009.08.14 | 2.5600 |
| 2009.08.13 | 2.5600 |
| 2009.08.12 | 2.5800 |
| 2009.08.11 | 2.5700 |
| 2009.08.10 | 2.5900 |
| 2009.08.09 | 2.5500 |
| 2009.08.08 | 2.5500 |
| 2009.08.07 | 2.5500 |
| 2009.08.06 | 2.5100 |
| 2009.08.05 | 2.5200 |
| 2009.08.04 | 2.5000 |
| 2009.08.03 | 2.4800 |
| 2009.08.02 | 2.5000 |
| 2009.08.01 | 2.5000 |
| 2009.07.31 | 2.5000 |
| 2009.07.30 | 2.5200 |
| 2009.07.29 | 2.4600 |
| 2009.07.28 | 2.4600 |
| 2009.07.27 | 2.4300 |
| 2009.07.26 | 2.4000 |
| 2009.07.25 | 2.4000 |
| 2009.07.24 | 2.4000 |
| 2009.07.23 | 2.3700 |
| 2009.07.22 | 2.3400 |
| 2009.07.21 | 2.3200 |
| 2009.07.20 | 2.3100 |
| 2009.07.19 | 2.3000 |
| 2009.07.18 | 2.3000 |
| 2009.07.17 | 2.3000 |
| 2009.07.16 | 2.2800 |
| 2009.07.15 | 2.2500 |
| 2009.07.14 | 2.2000 |
| 2009.07.13 | 2.1400 |
| 2009.07.12 | 2.1600 |
| 2009.07.11 | 2.1600 |
| 2009.07.10 | 2.1600 |
| 2009.07.09 | 2.1500 |
| 2009.07.08 | 2.1700 |
| 2009.07.07 | 2.1900 |
| 2009.07.06 | 2.2100 |
| 2009.07.05 | 2.2200 |
| 2009.07.04 | 2.2200 |
| 2009.07.03 | 2.2200 |
| 2009.07.02 | 2.2400 |
| 2009.07.01 | 2.2800 |
| 2009.06.30 | 2.2900 |
| 2009.06.29 | 2.2500 |
| 2009.06.28 | 2.2400 |
| 2009.06.27 | 2.2400 |
| 2009.06.26 | 2.2400 |
| 2009.06.25 | 2.2300 |
| 2009.06.24 | 2.2000 |
| 2009.06.23 | 2.2400 |
| 2009.06.22 | 2.2400 |
| 2009.06.21 | 2.3000 |
| 2009.06.20 | 2.3000 |
| 2009.06.19 | 2.3000 |
| 2009.06.18 | 2.2500 |
| 2009.06.17 | 2.2400 |
| 2009.06.16 | 2.3200 |
| 2009.06.15 | 2.3100 |
| 2009.06.14 | 2.3200 |
| 2009.06.13 | 2.3200 |
| 2009.06.12 | 2.3200 |
| 2009.06.11 | 2.3400 |
| 2009.06.10 | 2.3300 |
| 2009.06.09 | 2.3300 |
| 2009.06.08 | 2.3200 |
| 2009.06.07 | 2.3300 |
| 2009.06.06 | 2.3300 |
| 2009.06.05 | 2.3300 |
| 2009.06.04 | 2.2700 |
| 2009.06.03 | 2.2600 |
| 2009.06.02 | 2.2600 |
| 2009.06.01 | 2.1700 |
| 2009.05.31 | 2.1700 |
| 2009.05.30 | 2.1700 |
| 2009.05.29 | 2.1700 |
| 2009.05.28 | 2.1800 |
| 2009.05.27 | 2.2200 |
| 2009.05.26 | 2.1500 |
| 2009.05.25 | 2.1200 |
| 2009.05.24 | 2.1300 |
| 2009.05.23 | 2.1300 |
| 2009.05.22 | 2.1300 |
| 2009.05.21 | 2.2600 |
| 2009.05.20 | 2.2600 |
| 2009.05.19 | 2.2400 |
| 2009.05.18 | 2.2300 |
| 2009.05.17 | 2.2000 |
| 2009.05.16 | 2.2000 |
| 2009.05.15 | 2.2000 |
| 2009.05.14 | 2.1600 |
| 2009.05.13 | 2.2100 |
| 2009.05.12 | 2.2700 |
| 2009.05.11 | 2.2800 |
| 2009.05.10 | 2.3200 |
| 2009.05.09 | 2.3200 |
| 2009.05.08 | 2.3200 |
| 2009.05.07 | 2.3300 |
| 2009.05.06 | 2.3400 |
| 2009.05.05 | 2.3200 |
| 2009.05.04 | 2.3000 |
| 2009.05.03 | 2.3200 |
| 2009.05.02 | 2.3200 |
| 2009.05.01 | 2.3200 |
| 2009.04.30 | 2.3200 |
| 2009.04.29 | 2.2400 |
| 2009.04.28 | 2.2400 |
| 2009.04.27 | 2.2400 |
| 2009.04.26 | 2.2100 |
| 2009.04.25 | 2.2100 |
| 2009.04.24 | 2.2100 |
| 2009.04.23 | 2.2200 |
| 2009.04.22 | 2.2300 |
| 2009.04.21 | 2.1900 |
| 2009.04.20 | 2.2300 |
| 2009.04.19 | 2.2500 |
| 2009.04.18 | 2.2500 |
| 2009.04.17 | 2.2500 |
| 2009.04.16 | 2.1800 |
| 2009.04.15 | 2.1600 |
| 2009.04.14 | 2.1600 |
| 2009.04.13 | 2.1700 |
| 2009.04.12 | 2.1700 |
| 2009.04.11 | 2.1700 |
| 2009.04.10 | 2.1700 |
| 2009.04.09 | 2.1700 |
| 2009.04.08 | 2.0900 |
| 2009.04.07 | 2.1000 |
| 2009.04.06 | 2.1000 |
| 2009.04.05 | 2.1200 |
| 2009.04.04 | 2.1200 |
| 2009.04.03 | 2.1200 |
| 2009.04.02 | 2.1000 |
| 2009.04.01 | 2.0100 |
| 2009.03.31 | 2.0200 |
| 2009.03.30 | 2.0300 |
| 2009.03.29 | 2.1000 |
| 2009.03.28 | 2.1000 |
| 2009.03.27 | 2.1000 |
| 2009.03.26 | 2.0500 |
| 2009.03.25 | 2.0300 |
| 2009.03.24 | 2.0000 |
| 2009.03.23 | 1.9700 |
| 2009.03.22 | 1.9400 |
| 2009.03.21 | 1.9400 |
| 2009.03.20 | 1.9400 |
| 2009.03.19 | 1.9300 |
| 2009.03.18 | 1.9500 |
| 2009.03.17 | 1.9200 |
| 2009.03.16 | 1.9200 |
| 2009.03.15 | 1.9200 |
| 2009.03.14 | 1.9200 |
| 2009.03.13 | 1.9200 |
| 2009.03.12 | 1.8600 |
| 2009.03.11 | 1.8500 |
| 2009.03.10 | 1.8000 |
| 2009.03.09 | 1.7700 |
| 2009.03.08 | 1.7800 |
| 2009.03.07 | 1.7800 |
| 2009.03.06 | 1.7800 |
| 2009.03.05 | 1.8500 |
| 2009.03.04 | 1.8500 |
| 2009.03.03 | 1.8600 |
| 2009.03.02 | 1.9100 |
| 2009.03.01 | 1.9500 |
| 2009.02.28 | 1.9500 |
| 2009.02.27 | 1.9500 |
| 2009.02.26 | 1.9800 |
| 2009.02.25 | 1.9600 |
| 2009.02.24 | 1.9500 |
| 2009.02.23 | 1.9900 |
| 2009.02.22 | 2.0300 |
| 2009.02.21 | 2.0300 |
| 2009.02.20 | 2.0300 |
| 2009.02.19 | 2.0800 |
| 2009.02.18 | 2.1000 |
| 2009.02.17 | 2.1200 |
| 2009.02.16 | 2.1600 |
| 2009.02.15 | 2.1700 |
| 2009.02.14 | 2.1700 |
| 2009.02.13 | 2.1700 |
| 2009.02.12 | 2.1300 |
| 2009.02.11 | 2.1500 |
| 2009.02.10 | 2.2100 |
| 2009.02.09 | 2.1900 |
| 2009.02.08 | 2.2100 |
| 2009.02.07 | 2.2100 |
| 2009.02.06 | 2.2100 |
| 2009.02.05 | 2.1300 |
| 2009.02.04 | 2.1600 |
| 2009.02.03 | 2.1000 |
| 2009.02.02 | 2.0900 |
| 2009.02.01 | 2.1400 |
| 2009.01.31 | 2.1400 |
| 2009.01.30 | 2.1400 |
| 2009.01.29 | 2.1300 |
| 2009.01.28 | 2.1100 |
| 2009.01.27 | 2.0700 |
| 2009.01.26 | 2.0700 |
| 2009.01.25 | 2.0500 |
| 2009.01.24 | 2.0500 |
| 2009.01.23 | 2.0500 |
| 2009.01.22 | 2.0600 |
| 2009.01.21 | 2.0500 |
| 2009.01.20 | 2.0900 |
| 2009.01.19 | 2.1200 |
| 2009.01.18 | 2.0900 |
| 2009.01.17 | 2.0900 |
| 2009.01.16 | 2.0900 |
| 2009.01.15 | 2.0500 |
| 2009.01.14 | 2.0900 |
| 2009.01.13 | 2.1300 |
| 2009.01.12 | 2.1100 |
| 2009.01.11 | 2.1300 |
| 2009.01.10 | 2.1300 |
| 2009.01.09 | 2.1300 |
| 2009.01.08 | 2.1100 |
| 2009.01.07 | 2.1700 |
| 2009.01.06 | 2.2500 |
| 2009.01.05 | 2.1400 |
| 2009.01.04 | 2.0700 |
| 2009.01.03 | 2.0700 |
| 2009.01.02 | 2.0700 |
| 2009.01.01 | 2.0400 |
| 2008.12.31 | 2.0400 |
| 2008.12.30 | 1.9400 |
| 2008.12.29 | 1.9200 |
| 2008.12.28 | 1.9900 |
| 2008.12.27 | 1.9900 |
| 2008.12.26 | 1.9900 |
| 2008.12.25 | 1.9900 |
| 2008.12.24 | 1.9900 |
| 2008.12.23 | 1.9900 |
| 2008.12.22 | 1.9800 |
| 2008.12.21 | 2.0300 |
| 2008.12.20 | 2.0300 |
| 2008.12.19 | 2.0300 |
| 2008.12.18 | 1.9400 |
| 2008.12.17 | 1.9600 |
| 2008.12.16 | 1.9600 |
| 2008.12.15 | 2.0000 |
| 2008.12.14 | 1.9700 |
| 2008.12.13 | 1.9700 |
| 2008.12.12 | 1.9700 |
| 2008.12.11 | 2.0800 |
| 2008.12.10 | 2.1100 |
| 2008.12.09 | 2.1500 |
| 2008.12.08 | 2.1500 |
| 2008.12.07 | 2.0000 |
| 2008.12.06 | 2.0000 |
| 2008.12.05 | 2.0000 |
| 2008.12.04 | 2.1200 |
| 2008.12.03 | 2.0400 |
| 2008.12.02 | 1.9900 |
| 2008.12.01 | 2.1000 |
| 2008.11.30 | 2.1500 |
| 2008.11.29 | 2.1500 |
| 2008.11.28 | 2.1500 |
| 2008.11.27 | 2.1500 |
| 2008.11.26 | 2.0200 |
| 2008.11.25 | 2.0000 |
| 2008.11.24 | 1.9300 |
| 2008.11.23 | 1.8300 |
| 2008.11.22 | 1.8300 |
| 2008.11.21 | 1.8300 |
| 2008.11.20 | 1.9300 |
| 2008.11.19 | 2.0800 |
| 2008.11.18 | 2.1200 |
| 2008.11.17 | 2.1400 |
| 2008.11.16 | 2.2300 |
| 2008.11.15 | 2.2300 |
| 2008.11.14 | 2.2300 |
| 2008.11.13 | 2.1000 |
| 2008.11.12 | 2.2200 |
| 2008.11.11 | 2.2100 |
| 2008.11.10 | 2.3100 |
| 2008.11.09 | 2.2600 |
| 2008.11.08 | 2.2600 |
| 2008.11.07 | 2.2600 |
| 2008.11.06 | 2.3000 |
| 2008.11.05 | 2.3700 |
| 2008.11.04 | 2.4000 |
| 2008.11.03 | 2.4200 |
| 2008.11.02 | 2.3600 |
| 2008.11.01 | 2.3600 |
| 2008.10.31 | 2.3600 |
| 2008.10.30 | 2.2700 |
| 2008.10.29 | 2.1800 |
| 2008.10.28 | 2.0900 |
| 2008.10.27 | 2.1900 |
| 2008.10.26 | 2.1400 |
| 2008.10.25 | 2.1400 |
| 2008.10.24 | 2.1400 |
| 2008.10.23 | 2.2400 |
| 2008.10.22 | 2.3200 |
| 2008.10.21 | 2.3700 |
| 2008.10.20 | 2.3200 |
| 2008.10.19 | 2.2500 |
| 2008.10.18 | 2.2500 |
| 2008.10.17 | 2.2500 |
| 2008.10.16 | 2.2200 |
| 2008.10.15 | 2.3000 |
| 2008.10.14 | 2.4200 |
| 2008.10.13 | 2.3200 |
| 2008.10.12 | 2.1500 |
| 2008.10.11 | 2.1500 |
| 2008.10.10 | 2.1500 |
| 2008.10.09 | 2.3600 |
| 2008.10.08 | 2.4000 |
| 2008.10.07 | 2.5200 |
| 2008.10.06 | 2.5400 |
| 2008.10.05 | 2.7200 |
| 2008.10.04 | 2.7200 |
| 2008.10.03 | 2.7200 |
| 2008.10.02 | 2.7400 |
| 2008.10.01 | 2.7600 |
| 2008.09.30 | 2.6800 |
| 2008.09.29 | 2.7300 |
| 2008.09.28 | 2.7600 |
| 2008.09.27 | 2.7600 |
| 2008.09.26 | 2.7600 |
| 2008.09.25 | 2.7700 |
| 2008.09.24 | 2.7700 |
| 2008.09.23 | 2.8200 |
| 2008.09.22 | 2.9200 |
| 2008.09.21 | 3.0300 |
| 2008.09.20 | 3.0300 |
| 2008.09.19 | 3.0300 |
| 2008.09.18 | 2.8200 |
| 2008.09.17 | 2.8800 |
| 2008.09.16 | 2.8200 |
| 2008.09.15 | 2.9000 |
| 2008.09.14 | 2.9500 |
| 2008.09.13 | 2.9500 |
| 2008.09.12 | 2.9500 |
| 2008.09.11 | 2.9400 |
| 2008.09.10 | 2.9500 |
| 2008.09.09 | 3.0200 |
| 2008.09.08 | 2.9900 |
| 2008.09.07 | 2.9000 |
| 2008.09.06 | 2.9000 |
| 2008.09.05 | 2.9000 |
| 2008.09.04 | 2.9400 |
| 2008.09.03 | 2.9800 |
| 2008.09.02 | 3.0100 |
| 2008.09.01 | 2.9500 |
| 2008.08.31 | 2.9500 |
| 2008.08.30 | 2.9500 |
| 2008.08.29 | 2.9500 |
| 2008.08.28 | 2.9100 |
| 2008.08.27 | 2.8900 |
| 2008.08.26 | 2.8900 |
| 2008.08.25 | 2.8900 |
| 2008.08.24 | 2.9000 |
| 2008.08.23 | 2.9000 |
| 2008.08.22 | 2.9000 |
| 2008.08.21 | 2.8600 |
| 2008.08.20 | 2.8900 |
| 2008.08.19 | 2.9200 |
| 2008.08.18 | 2.9700 |
| 2008.08.17 | 2.9200 |
| 2008.08.16 | 2.9200 |
| 2008.08.15 | 2.9200 |
| 2008.08.14 | 2.9200 |
| 2008.08.13 | 2.9100 |
| 2008.08.12 | 2.9200 |
| 2008.08.11 | 2.8700 |
| 2008.08.10 | 2.8100 |
| 2008.08.09 | 2.8100 |
| 2008.08.08 | 2.8100 |
| 2008.08.07 | 2.7400 |
| 2008.08.06 | 2.7300 |
| 2008.08.05 | 2.7100 |
| 2008.08.04 | 2.6700 |
| 2008.08.03 | 2.6800 |
| 2008.08.02 | 2.6800 |
| 2008.08.01 | 2.6800 |
| 2008.07.31 | 2.6900 |
| 2008.07.30 | 2.7200 |
| 2008.07.29 | 2.6400 |
| 2008.07.28 | 2.6300 |
| 2008.07.27 | 2.6500 |
| 2008.07.26 | 2.6500 |
| 2008.07.25 | 2.6500 |
| 2008.07.24 | 2.6700 |
| 2008.07.23 | 2.6600 |
| 2008.07.22 | 2.5800 |
| 2008.07.21 | 2.6000 |
| 2008.07.20 | 2.5900 |
| 2008.07.19 | 2.5900 |
| 2008.07.18 | 2.5900 |
| 2008.07.17 | 2.5800 |
| 2008.07.16 | 2.5000 |
| 2008.07.15 | 2.4400 |
| 2008.07.14 | 2.5100 |
| 2008.07.13 | 2.5100 |
| 2008.07.12 | 2.5100 |
| 2008.07.11 | 2.5100 |
| 2008.07.10 | 2.5500 |
| 2008.07.09 | 2.6000 |
| 2008.07.08 | 2.5500 |
| 2008.07.07 | 2.6100 |
| 2008.07.06 | 2.5800 |
| 2008.07.05 | 2.5800 |
| 2008.07.04 | 2.5800 |
| 2008.07.03 | 2.5700 |
| 2008.07.02 | 2.6400 |
| 2008.07.01 | 2.6200 |
| 2008.06.30 | 2.6500 |
| 2008.06.29 | 2.6600 |
| 2008.06.28 | 2.6600 |
| 2008.06.27 | 2.6600 |
| 2008.06.26 | 2.7000 |
| 2008.06.25 | 2.7500 |
| 2008.06.24 | 2.7500 |
| 2008.06.23 | 2.8200 |
| 2008.06.22 | 2.8200 |
| 2008.06.21 | 2.8200 |
| 2008.06.20 | 2.8200 |
| 2008.06.19 | 2.8300 |
| 2008.06.18 | 2.8300 |
| 2008.06.17 | 2.8600 |
| 2008.06.16 | 2.8400 |
| 2008.06.15 | 2.8600 |
| 2008.06.14 | 2.8600 |
| 2008.06.13 | 2.8600 |
| 2008.06.12 | 2.8500 |
| 2008.06.11 | 2.8200 |
| 2008.06.10 | 2.8300 |
| 2008.06.09 | 2.8300 |
| 2008.06.08 | 2.8700 |
| 2008.06.07 | 2.8700 |
| 2008.06.06 | 2.8700 |
| 2008.06.05 | 2.8900 |
| 2008.06.04 | 2.8800 |
| 2008.06.03 | 2.8900 |
| 2008.06.02 | 2.8700 |
| 2008.06.01 | 2.8700 |
| 2008.05.31 | 2.8700 |
| 2008.05.30 | 2.8700 |
| 2008.05.29 | 2.8600 |
| 2008.05.28 | 2.8200 |
| 2008.05.27 | 2.7900 |
| 2008.05.26 | 2.7600 |
| 2008.05.25 | 2.7700 |
| 2008.05.24 | 2.7700 |
| 2008.05.23 | 2.7700 |
| 2008.05.22 | 2.7900 |
| 2008.05.21 | 2.8300 |
| 2008.05.20 | 2.8300 |
| 2008.05.19 | 2.8700 |
| 2008.05.18 | 2.8700 |
| 2008.05.17 | 2.8700 |
| 2008.05.16 | 2.8700 |
| 2008.05.15 | 2.8500 |
| 2008.05.14 | 2.8700 |
| 2008.05.13 | 2.8400 |
| 2008.05.12 | 2.7700 |
| 2008.05.11 | 2.7700 |
| 2008.05.10 | 2.7700 |
| 2008.05.09 | 2.7700 |
| 2008.05.08 | 2.7800 |
| 2008.05.07 | 2.8300 |
| 2008.05.06 | 2.7600 |
| 2008.05.05 | 2.8000 |
| 2008.05.04 | 2.8500 |
| 2008.05.03 | 2.8500 |
| 2008.05.02 | 2.8500 |
| 2008.05.01 | 2.7600 |
| 2008.04.30 | 2.7600 |
| 2008.04.29 | 2.7600 |
| 2008.04.28 | 2.7400 |
| 2008.04.27 | 2.7100 |
| 2008.04.26 | 2.7100 |
| 2008.04.25 | 2.7100 |
| 2008.04.24 | 2.6500 |
| 2008.04.23 | 2.6200 |
| 2008.04.22 | 2.6100 |
| 2008.04.21 | 2.6400 |
| 2008.04.20 | 2.6700 |
| 2008.04.19 | 2.6700 |
| 2008.04.18 | 2.6700 |
| 2008.04.17 | 2.6100 |
| 2008.04.16 | 2.5800 |
| 2008.04.15 | 2.5500 |
| 2008.04.14 | 2.5400 |
| 2008.04.13 | 2.5800 |
| 2008.04.12 | 2.5800 |
| 2008.04.11 | 2.5800 |
| 2008.04.10 | 2.5800 |
| 2008.04.09 | 2.6400 |
| 2008.04.08 | 2.6500 |
| 2008.04.07 | 2.6900 |
| 2008.04.06 | 2.6700 |
| 2008.04.05 | 2.6700 |
| 2008.04.04 | 2.6700 |
| 2008.04.03 | 2.6700 |
| 2008.04.02 | 2.6600 |
| 2008.04.01 | 2.6200 |
| 2008.03.31 | 2.5400 |
| 2008.03.30 | 2.5600 |
| 2008.03.29 | 2.5600 |
| 2008.03.28 | 2.5600 |
| 2008.03.27 | 2.5700 |
| 2008.03.26 | 2.5800 |
| 2008.03.25 | 2.6200 |
| 2008.03.24 | 2.5500 |
| 2008.03.23 | 2.5500 |
| 2008.03.22 | 2.5500 |
| 2008.03.21 | 2.5500 |
| 2008.03.20 | 2.5500 |
| 2008.03.19 | 2.5400 |
| 2008.03.18 | 2.4800 |
| 2008.03.17 | 2.4500 |
| 2008.03.16 | 2.5100 |
| 2008.03.15 | 2.5100 |
| 2008.03.14 | 2.5100 |
| 2008.03.13 | 2.4800 |
| 2008.03.12 | 2.5700 |
| 2008.03.11 | 2.5600 |
| 2008.03.10 | 2.5400 |
| 2008.03.09 | 2.5800 |
| 2008.03.08 | 2.5800 |
| 2008.03.07 | 2.5800 |
| 2008.03.06 | 2.6200 |
| 2008.03.05 | 2.6500 |
| 2008.03.04 | 2.6400 |
| 2008.03.03 | 2.6300 |
| 2008.03.02 | 2.7000 |
| 2008.03.01 | 2.7000 |
| 2008.02.29 | 2.7000 |
| 2008.02.28 | 2.7500 |
| 2008.02.27 | 2.7900 |
| 2008.02.26 | 2.8100 |
| 2008.02.25 | 2.7600 |
| 2008.02.24 | 2.7500 |
| 2008.02.23 | 2.7500 |
| 2008.02.22 | 2.7500 |
| 2008.02.21 | 2.8400 |
| 2008.02.20 | 2.8000 |
| 2008.02.19 | 2.8200 |
| 2008.02.18 | 2.8200 |
| 2008.02.17 | 2.8000 |
| 2008.02.16 | 2.8000 |
| 2008.02.15 | 2.8000 |
| 2008.02.14 | 2.8800 |
| 2008.02.13 | 2.8800 |
| 2008.02.12 | 2.8400 |
| 2008.02.11 | 2.8200 |
| 2008.02.10 | 2.8700 |
| 2008.02.09 | 2.8700 |
| 2008.02.08 | 2.8700 |
| 2008.02.07 | 2.8100 |
| 2008.02.06 | 2.8300 |
| 2008.02.05 | 2.8800 |
| 2008.02.04 | 2.8800 |
| 2008.02.03 | 2.8700 |
| 2008.02.02 | 2.8700 |
| 2008.02.01 | 2.8700 |
| 2008.01.31 | 2.7600 |
| 2008.01.30 | 2.8000 |
| 2008.01.29 | 2.7800 |
| 2008.01.28 | 2.7300 |
| 2008.01.27 | 2.8000 |
| 2008.01.26 | 2.8000 |
| 2008.01.25 | 2.8000 |
| 2008.01.24 | 2.7900 |
| 2008.01.23 | 2.6800 |
| 2008.01.22 | 2.6700 |
| 2008.01.21 | 2.6400 |
| 2008.01.20 | 2.7300 |
| 2008.01.19 | 2.7300 |
| 2008.01.18 | 2.7300 |
| 2008.01.17 | 2.8100 |
| 2008.01.16 | 2.7700 |
| 2008.01.15 | 2.7700 |
| 2008.01.14 | 2.7900 |
| 2008.01.13 | 2.8300 |
| 2008.01.12 | 2.8300 |
| 2008.01.11 | 2.8300 |
| 2008.01.10 | 2.8200 |
| 2008.01.09 | 2.8200 |
| 2008.01.08 | 2.9000 |
| 2008.01.07 | 2.8900 |
| 2008.01.06 | 2.9000 |
| 2008.01.05 | 2.9000 |
| 2008.01.04 | 2.9000 |
| 2008.01.03 | 3.0000 |
| 2008.01.02 | 3.0600 |
| 2008.01.01 | 3.0500 |
| 2007.12.31 | 3.0500 |
| 2007.12.30 | 3.0900 |
| 2007.12.29 | 3.0900 |
| 2007.12.28 | 3.0900 |
| 2007.12.27 | 3.1500 |
| 2007.12.26 | 3.2000 |
| 2007.12.25 | 3.2000 |
| 2007.12.24 | 3.2000 |
| 2007.12.23 | 3.1700 |
| 2007.12.22 | 3.1700 |
| 2007.12.21 | 3.1700 |
| 2007.12.20 | 3.1100 |
| 2007.12.19 | 3.0800 |
| 2007.12.18 | 3.0500 |
| 2007.12.17 | 3.0800 |
| 2007.12.16 | 3.1100 |
| 2007.12.15 | 3.1100 |
| 2007.12.14 | 3.1100 |
| 2007.12.13 | 3.0800 |
| 2007.12.12 | 3.1500 |
| 2007.12.11 | 3.1900 |
| 2007.12.10 | 3.1600 |
| 2007.12.09 | 3.1600 |
| 2007.12.08 | 3.1600 |
| 2007.12.07 | 3.1600 |
| 2007.12.06 | 3.1300 |
| 2007.12.05 | 3.0800 |
| 2007.12.04 | 3.0300 |
| 2007.12.03 | 3.0800 |
| 2007.12.02 | 3.1100 |
| 2007.12.01 | 3.1100 |
| 2007.11.30 | 3.1100 |
| 2007.11.29 | 3.0700 |
| 2007.11.28 | 3.0300 |
| 2007.11.27 | 2.9500 |
| 2007.11.26 | 3.0200 |
| 2007.11.25 | 2.9900 |
| 2007.11.24 | 2.9900 |
| 2007.11.23 | 2.9900 |
| 2007.11.22 | 2.9600 |
| 2007.11.21 | 2.9700 |
| 2007.11.20 | 3.0300 |
| 2007.11.19 | 3.0600 |
| 2007.11.18 | 3.0900 |
| 2007.11.17 | 3.0900 |
| 2007.11.16 | 3.0900 |
| 2007.11.15 | 3.1400 |
| 2007.11.14 | 3.1900 |
| 2007.11.13 | 3.1600 |
| 2007.11.12 | 3.1700 |
| 2007.11.11 | 3.1100 |
| 2007.11.10 | 3.1100 |
| 2007.11.09 | 3.1100 |
| 2007.11.08 | 3.1500 |
| 2007.11.07 | 3.2000 |
| 2007.11.06 | 3.2300 |
| 2007.11.05 | 3.2400 |
| 2007.11.04 | 3.2600 |
| 2007.11.03 | 3.2600 |
| 2007.11.02 | 3.2600 |
| 2007.11.01 | 3.3600 |
| 2007.10.31 | 3.3600 |
| 2007.10.30 | 3.3700 |
| 2007.10.29 | 3.3600 |
| 2007.10.28 | 3.3500 |
| 2007.10.27 | 3.3500 |
| 2007.10.26 | 3.3500 |
| 2007.10.25 | 3.3400 |
| 2007.10.24 | 3.3700 |
| 2007.10.23 | 3.3800 |
| 2007.10.22 | 3.3500 |
| 2007.10.21 | 3.3900 |
| 2007.10.20 | 3.3900 |
| 2007.10.19 | 3.3900 |
| 2007.10.18 | 3.4000 |
| 2007.10.17 | 3.4700 |
| 2007.10.16 | 3.4900 |
| 2007.10.15 | 3.5200 |
| 2007.10.14 | 3.5500 |
| 2007.10.13 | 3.5500 |
| 2007.10.12 | 3.5500 |
| 2007.10.11 | 3.5800 |
| 2007.10.10 | 3.5600 |
| 2007.10.09 | 3.5800 |
| 2007.10.08 | 3.5800 |
| 2007.10.07 | 3.5500 |
| 2007.10.06 | 3.5500 |
| 2007.10.05 | 3.5500 |
| 2007.10.04 | 3.5300 |
| 2007.10.03 | 3.5000 |
| 2007.10.02 | 3.5100 |
| 2007.10.01 | 3.4400 |
| 2007.09.30 | 3.4500 |
| 2007.09.29 | 3.4500 |
| 2007.09.28 | 3.4500 |
| 2007.09.27 | 3.4300 |
| 2007.09.26 | 3.4400 |
| 2007.09.25 | 3.4000 |
| 2007.09.24 | 3.4500 |
| 2007.09.23 | 3.4700 |
| 2007.09.22 | 3.4700 |
| 2007.09.21 | 3.4700 |
| 2007.09.20 | 3.4900 |
| 2007.09.19 | 3.5300 |
| 2007.09.18 | 3.3900 |
| 2007.09.17 | 3.4000 |
| 2007.09.16 | 3.3800 |
| 2007.09.15 | 3.3800 |
| 2007.09.14 | 3.3800 |
| 2007.09.13 | 3.3900 |
| 2007.09.12 | 3.4000 |
| 2007.09.11 | 3.3900 |
| 2007.09.10 | 3.3900 |
| 2007.09.09 | 3.4200 |
| 2007.09.08 | 3.4200 |
| 2007.09.07 | 3.4200 |
| 2007.09.06 | 3.4900 |
| 2007.09.05 | 3.5200 |
| 2007.09.04 | 3.5400 |
| 2007.09.03 | 3.5200 |
| 2007.09.02 | 3.5000 |
| 2007.09.01 | 3.5000 |
| 2007.08.31 | 3.5000 |
| 2007.08.30 | 3.4800 |
| 2007.08.29 | 3.4300 |
| 2007.08.28 | 3.4600 |
| 2007.08.27 | 3.5100 |
| 2007.08.26 | 3.4800 |
| 2007.08.25 | 3.4800 |
| 2007.08.24 | 3.4800 |
| 2007.08.23 | 3.5200 |
| 2007.08.22 | 3.5500 |
| 2007.08.21 | 3.5300 |
| 2007.08.20 | 3.5200 |
| 2007.08.19 | 3.5200 |
| 2007.08.18 | 3.5200 |
| 2007.08.17 | 3.5200 |
| 2007.08.16 | 3.3900 |
| 2007.08.15 | 3.4800 |
| 2007.08.14 | 3.4800 |
| 2007.08.13 | 3.5100 |
| 2007.08.12 | 3.4600 |
| 2007.08.11 | 3.4600 |
| 2007.08.10 | 3.4600 |
| 2007.08.09 | 3.5100 |
| 2007.08.08 | 3.4900 |
| 2007.08.07 | 3.4000 |
| 2007.08.06 | 3.3400 |
| 2007.08.05 | 3.4400 |
| 2007.08.04 | 3.4400 |
| 2007.08.03 | 3.4400 |
| 2007.08.02 | 3.4800 |
| 2007.08.01 | 3.4300 |
| 2007.07.31 | 3.5000 |
| 2007.07.30 | 3.4400 |
| 2007.07.29 | 3.4800 |
| 2007.07.28 | 3.4800 |
| 2007.07.27 | 3.4800 |
| 2007.07.26 | 3.5100 |
| 2007.07.25 | 3.5800 |
| 2007.07.24 | 3.5700 |
| 2007.07.23 | 3.6300 |
| 2007.07.22 | 3.6400 |
| 2007.07.21 | 3.6400 |
| 2007.07.20 | 3.6400 |
| 2007.07.19 | 3.6700 |
| 2007.07.18 | 3.6600 |
| 2007.07.17 | 3.6900 |
| 2007.07.16 | 3.6900 |
| 2007.07.15 | 3.6800 |
| 2007.07.14 | 3.6800 |
| 2007.07.13 | 3.6800 |
| 2007.07.12 | 3.6700 |
| 2007.07.11 | 3.6100 |
| 2007.07.10 | 3.6600 |
| 2007.07.09 | 3.7100 |
| 2007.07.08 | 3.7000 |
| 2007.07.07 | 3.7000 |
| 2007.07.06 | 3.7000 |
| 2007.07.05 | 3.7100 |
| 2007.07.04 | 3.7000 |
| 2007.07.03 | 3.7000 |
| 2007.07.02 | 3.6800 |
| 2007.07.01 | 3.7200 |
| 2007.06.30 | 3.7200 |
| 2007.06.29 | 3.7200 |
| 2007.06.28 | 3.7100 |
| 2007.06.27 | 3.6600 |
| 2007.06.26 | 3.6700 |
| 2007.06.25 | 3.6800 |
| 2007.06.24 | 3.7200 |
| 2007.06.23 | 3.7200 |
| 2007.06.22 | 3.7200 |
| 2007.06.21 | 3.7000 |
| 2007.06.20 | 3.7700 |
| 2007.06.19 | 3.7500 |
| 2007.06.18 | 3.7700 |
| 2007.06.17 | 3.8000 |
| 2007.06.16 | 3.8000 |
| 2007.06.15 | 3.8000 |
| 2007.06.14 | 3.7700 |
| 2007.06.13 | 3.7200 |
| 2007.06.12 | 3.7200 |
| 2007.06.11 | 3.7400 |
| 2007.06.10 | 3.7000 |
| 2007.06.09 | 3.7000 |
| 2007.06.08 | 3.7000 |
| 2007.06.07 | 3.7200 |
| 2007.06.06 | 3.7300 |
| 2007.06.05 | 3.7600 |
| 2007.06.04 | 3.7800 |
| 2007.06.03 | 3.8000 |
| 2007.06.02 | 3.8000 |
| 2007.06.01 | 3.8000 |
| 2007.05.31 | 3.7700 |
| 2007.05.30 | 3.7200 |
| 2007.05.29 | 3.7100 |
| 2007.05.28 | 3.6900 |
| 2007.05.27 | 3.6900 |
| 2007.05.26 | 3.6900 |
| 2007.05.25 | 3.6900 |
| 2007.05.24 | 3.7400 |
| 2007.05.23 | 3.7500 |
| 2007.05.22 | 3.7200 |
| 2007.05.21 | 3.6900 |
| 2007.05.20 | 3.6400 |
| 2007.05.19 | 3.6400 |
| 2007.05.18 | 3.6400 |
| 2007.05.17 | 3.6100 |
| 2007.05.16 | 3.6100 |
| 2007.05.15 | 3.6400 |
| 2007.05.14 | 3.6700 |
| 2007.05.13 | 3.6600 |
| 2007.05.12 | 3.6600 |
| 2007.05.11 | 3.6600 |
| 2007.05.10 | 3.6800 |
| 2007.05.09 | 3.6500 |
| 2007.05.08 | 3.6400 |
| 2007.05.07 | 3.6600 |
| 2007.05.06 | 3.6400 |
| 2007.05.05 | 3.6400 |
| 2007.05.04 | 3.6400 |
| 2007.05.03 | 3.6300 |
| 2007.05.02 | 3.5900 |
| 2007.05.01 | 3.6000 |
| 2007.04.30 | 3.6000 |
| 2007.04.29 | 3.6000 |
| 2007.04.28 | 3.6000 |
| 2007.04.27 | 3.6000 |
| 2007.04.26 | 3.6100 |
| 2007.04.25 | 3.5900 |
| 2007.04.24 | 3.5900 |
| 2007.04.23 | 3.6300 |
| 2007.04.22 | 3.6100 |
| 2007.04.21 | 3.6100 |
| 2007.04.20 | 3.6100 |
| 2007.04.19 | 3.5800 |
| 2007.04.18 | 3.6100 |
| 2007.04.17 | 3.6200 |
| 2007.04.16 | 3.6200 |
| 2007.04.15 | 3.5700 |
| 2007.04.14 | 3.5700 |
| 2007.04.13 | 3.5700 |
| 2007.04.12 | 3.5600 |
| 2007.04.11 | 3.6000 |
| 2007.04.10 | 3.6000 |
| 2007.04.09 | 3.5900 |
| 2007.04.08 | 3.5900 |
| 2007.04.07 | 3.5900 |
| 2007.04.06 | 3.5900 |
| 2007.04.05 | 3.5900 |
| 2007.04.04 | 3.6000 |
| 2007.04.03 | 3.6000 |
| 2007.04.02 | 3.5700 |
| 2007.04.01 | 3.5900 |
| 2007.03.31 | 3.5900 |
| 2007.03.30 | 3.5900 |
| 2007.03.29 | 3.5800 |
| 2007.03.28 | 3.5700 |
| 2007.03.27 | 3.6000 |
| 2007.03.26 | 3.6400 |
| 2007.03.25 | 3.6300 |
| 2007.03.24 | 3.6300 |
| 2007.03.23 | 3.6300 |
| 2007.03.22 | 3.5900 |
| 2007.03.21 | 3.5600 |
| 2007.03.20 | 3.5500 |
| 2007.03.19 | 3.5400 |
| 2007.03.18 | 3.5100 |
| 2007.03.17 | 3.5100 |
| 2007.03.16 | 3.5100 |
| 2007.03.15 | 3.5400 |
| 2007.03.14 | 3.5100 |
| 2007.03.13 | 3.5700 |
| 2007.03.12 | 3.5800 |
| 2007.03.11 | 3.6000 |
| 2007.03.10 | 3.6000 |
| 2007.03.09 | 3.6000 |
| 2007.03.08 | 3.5800 |
| 2007.03.07 | 3.5500 |
| 2007.03.06 | 3.5400 |
| 2007.03.05 | 3.5500 |
| 2007.03.04 | 3.5800 |
| 2007.03.03 | 3.5800 |
| 2007.03.02 | 3.5800 |
| 2007.03.01 | 3.5500 |
| 2007.02.28 | 3.5800 |
| 2007.02.27 | 3.6500 |
| 2007.02.26 | 3.7400 |
| 2007.02.25 | 3.7400 |
| 2007.02.24 | 3.7400 |
| 2007.02.23 | 3.7400 |
| 2007.02.22 | 3.7700 |
| 2007.02.21 | 3.7400 |
| 2007.02.20 | 3.7000 |
| 2007.02.19 | 3.7200 |
| 2007.02.18 | 3.7000 |
| 2007.02.17 | 3.7000 |
| 2007.02.16 | 3.7000 |
| 2007.02.15 | 3.6900 |
| 2007.02.14 | 3.7000 |
| 2007.02.13 | 3.7100 |
| 2007.02.12 | 3.7000 |
| 2007.02.11 | 3.7300 |
| 2007.02.10 | 3.7300 |
| 2007.02.09 | 3.7300 |
| 2007.02.08 | 3.7100 |
| 2007.02.07 | 3.7000 |
| 2007.02.06 | 3.7100 |
| 2007.02.05 | 3.7200 |
| 2007.02.04 | 3.6900 |
| 2007.02.03 | 3.6900 |
| 2007.02.02 | 3.6900 |
| 2007.02.01 | 3.6700 |
| 2007.01.31 | 3.6300 |
| 2007.01.30 | 3.6300 |
| 2007.01.29 | 3.6300 |
| 2007.01.28 | 3.6100 |
| 2007.01.27 | 3.6100 |
| 2007.01.26 | 3.6100 |
| 2007.01.25 | 3.6300 |
| 2007.01.24 | 3.6200 |
| 2007.01.23 | 3.5800 |
| 2007.01.22 | 3.6100 |
| 2007.01.21 | 3.5900 |
| 2007.01.20 | 3.5900 |
| 2007.01.19 | 3.5900 |
| 2007.01.18 | 3.6300 |
| 2007.01.17 | 3.6500 |
| 2007.01.16 | 3.6700 |
| 2007.01.15 | 3.6600 |
| 2007.01.14 | 3.6500 |
| 2007.01.13 | 3.6500 |
| 2007.01.12 | 3.6500 |
| 2007.01.11 | 3.6300 |
| 2007.01.10 | 3.5700 |
| 2007.01.09 | 3.5600 |
| 2007.01.08 | 3.5500 |
| 2007.01.07 | 3.5800 |
| 2007.01.06 | 3.5800 |
| 2007.01.05 | 3.5800 |
| 2007.01.04 | 3.5700 |
| 2007.01.03 | 3.5700 |
| 2007.01.02 | 3.5300 |
| 2007.01.01 | 3.5900 |
| 2006.12.31 | 3.5900 |
| 2006.12.30 | 3.5900 |
| 2006.12.29 | 3.5900 |
| 2006.12.28 | 3.6000 |
| 2006.12.27 | 3.6000 |
| 2006.12.26 | 3.5400 |
| 2006.12.25 | 3.5400 |
| 2006.12.24 | 3.5400 |
| 2006.12.23 | 3.5400 |
| 2006.12.22 | 3.5400 |
| 2006.12.21 | 3.5700 |
| 2006.12.20 | 3.5500 |
| 2006.12.19 | 3.5200 |
| 2006.12.18 | 3.6100 |
| 2006.12.17 | 3.6100 |
| 2006.12.16 | 3.6100 |
| 2006.12.15 | 3.6100 |
| 2006.12.14 | 3.5900 |
| 2006.12.13 | 3.5600 |
| 2006.12.12 | 3.5500 |
| 2006.12.11 | 3.5700 |
| 2006.12.10 | 3.5300 |
| 2006.12.09 | 3.5300 |
| 2006.12.08 | 3.5300 |
| 2006.12.07 | 3.5600 |
| 2006.12.06 | 3.5500 |
| 2006.12.05 | 3.5400 |
| 2006.12.04 | 3.5100 |
| 2006.12.03 | 3.5100 |
| 2006.12.02 | 3.5100 |
| 2006.12.01 | 3.5100 |
| 2006.11.30 | 3.5400 |
| 2006.11.29 | 3.5200 |
| 2006.11.28 | 3.4800 |
| 2006.11.27 | 3.5600 |
| 2006.11.26 | 3.5800 |
| 2006.11.25 | 3.5800 |
| 2006.11.24 | 3.5800 |
| 2006.11.23 | 3.6300 |
| 2006.11.22 | 3.6400 |
| 2006.11.21 | 3.6600 |
| 2006.11.20 | 3.6500 |
| 2006.11.19 | 3.6700 |
| 2006.11.18 | 3.6700 |
| 2006.11.17 | 3.6700 |
| 2006.11.16 | 3.6800 |
| 2006.11.15 | 3.6700 |
| 2006.11.14 | 3.5900 |
| 2006.11.13 | 3.6000 |
| 2006.11.12 | 3.5500 |
| 2006.11.11 | 3.5500 |
| 2006.11.10 | 3.5500 |
| 2006.11.09 | 3.6000 |
| 2006.11.08 | 3.5800 |
| 2006.11.07 | 3.5800 |
| 2006.11.06 | 3.5600 |
| 2006.11.05 | 3.5500 |
| 2006.11.04 | 3.5500 |
| 2006.11.03 | 3.5500 |
| 2006.11.02 | 3.5000 |
| 2006.11.01 | 3.6200 |
| 2006.10.31 | 3.6200 |
| 2006.10.30 | 3.5900 |
| 2006.10.29 | 3.6300 |
| 2006.10.28 | 3.6300 |
| 2006.10.27 | 3.6300 |
| 2006.10.26 | 3.6200 |
| 2006.10.25 | 3.6300 |
| 2006.10.24 | 3.6300 |
| 2006.10.23 | 3.6200 |
| 2006.10.22 | 3.6000 |
| 2006.10.21 | 3.6000 |
| 2006.10.20 | 3.6000 |
| 2006.10.19 | 3.6400 |
| 2006.10.18 | 3.6800 |
| 2006.10.17 | 3.6400 |
| 2006.10.16 | 3.6700 |
| 2006.10.15 | 3.6400 |
| 2006.10.14 | 3.6400 |
| 2006.10.13 | 3.6400 |
| 2006.10.12 | 3.5900 |
| 2006.10.11 | 3.5700 |
| 2006.10.10 | 3.5800 |
| 2006.10.09 | 3.5300 |
| 2006.10.08 | 3.5300 |
| 2006.10.07 | 3.5300 |
| 2006.10.06 | 3.5300 |
| 2006.10.05 | 3.5100 |
| 2006.10.04 | 3.4300 |
| 2006.10.03 | 3.3900 |
| 2006.10.02 | 3.4200 |
| 2006.10.01 | 3.4800 |
| 2006.09.30 | 3.4800 |
| 2006.09.29 | 3.4800 |
| 2006.09.28 | 3.4700 |
| 2006.09.27 | 3.4600 |
| 2006.09.26 | 3.4300 |
| 2006.09.25 | 3.3800 |
| 2006.09.24 | 3.3800 |
| 2006.09.23 | 3.3800 |
| 2006.09.22 | 3.3800 |
| 2006.09.21 | 3.4500 |
| 2006.09.20 | 3.4600 |
| 2006.09.19 | 3.4300 |
| 2006.09.18 | 3.4600 |
| 2006.09.17 | 3.4700 |
| 2006.09.16 | 3.4700 |
| 2006.09.15 | 3.4700 |
| 2006.09.14 | 3.4400 |
| 2006.09.13 | 3.4500 |
| 2006.09.12 | 3.3800 |
| 2006.09.11 | 3.3400 |
| 2006.09.10 | 3.3600 |
| 2006.09.09 | 3.3600 |
| 2006.09.08 | 3.3600 |
| 2006.09.07 | 3.3400 |
| 2006.09.06 | 3.3700 |
| 2006.09.05 | 3.3800 |
| 2006.09.04 | 3.3700 |
| 2006.09.03 | 3.3900 |
| 2006.09.02 | 3.3900 |
| 2006.09.01 | 3.3900 |
| 2006.08.31 | 3.3800 |
| 2006.08.30 | 3.3500 |
| 2006.08.29 | 3.3400 |
| 2006.08.28 | 3.3100 |
| 2006.08.27 | 3.3200 |
| 2006.08.26 | 3.3200 |
| 2006.08.25 | 3.3200 |
| 2006.08.24 | 3.3000 |
| 2006.08.23 | 3.3300 |
| 2006.08.22 | 3.3300 |
| 2006.08.21 | 3.3000 |
| 2006.08.20 | 3.3200 |
| 2006.08.19 | 3.3200 |
| 2006.08.18 | 3.3200 |
| 2006.08.17 | 3.3300 |
| 2006.08.16 | 3.3000 |
| 2006.08.15 | 3.2600 |
| 2006.08.14 | 3.2600 |
| 2006.08.13 | 3.2300 |
| 2006.08.12 | 3.2300 |
| 2006.08.11 | 3.2300 |
| 2006.08.10 | 3.2100 |
| 2006.08.09 | 3.2500 |
| 2006.08.08 | 3.2800 |
| 2006.08.07 | 3.2800 |
| 2006.08.06 | 3.3500 |
| 2006.08.05 | 3.3500 |
| 2006.08.04 | 3.3500 |
| 2006.08.03 | 3.2700 |
| 2006.08.02 | 3.3000 |
| 2006.08.01 | 3.3000 |
| 2006.07.31 | 3.3200 |
| 2006.07.30 | 3.3100 |
| 2006.07.29 | 3.3100 |
| 2006.07.28 | 3.3100 |
| 2006.07.27 | 3.3200 |
| 2006.07.26 | 3.3300 |
| 2006.07.25 | 3.3300 |
| 2006.07.24 | 3.2800 |
| 2006.07.23 | 3.2400 |
| 2006.07.22 | 3.2400 |
| 2006.07.21 | 3.2400 |
| 2006.07.20 | 3.3600 |
| 2006.07.19 | 3.3600 |
| 2006.07.18 | 3.3300 |
| 2006.07.17 | 3.3200 |
| 2006.07.16 | 3.3000 |
| 2006.07.15 | 3.3000 |
| 2006.07.14 | 3.3000 |
| 2006.07.13 | 3.3100 |
| 2006.07.12 | 3.4000 |
| 2006.07.11 | 3.3600 |
| 2006.07.10 | 3.3800 |
| 2006.07.09 | 3.3700 |
| 2006.07.08 | 3.3700 |
| 2006.07.07 | 3.3700 |
| 2006.07.06 | 3.4200 |
| 2006.07.05 | 3.4100 |
| 2006.07.04 | 3.4400 |
| 2006.07.03 | 3.4200 |
| 2006.07.02 | 3.4100 |
| 2006.07.01 | 3.4100 |
| 2006.06.30 | 3.4100 |
| 2006.06.29 | 3.4000 |
| 2006.06.28 | 3.3500 |
| 2006.06.27 | 3.4000 |
| 2006.06.26 | 3.3900 |
| 2006.06.25 | 3.3600 |
| 2006.06.24 | 3.3600 |
| 2006.06.23 | 3.3600 |
| 2006.06.22 | 3.3600 |
| 2006.06.21 | 3.3200 |
| 2006.06.20 | 3.3100 |
| 2006.06.19 | 3.3600 |
| 2006.06.18 | 3.3900 |
| 2006.06.17 | 3.3900 |
| 2006.06.16 | 3.3900 |
| 2006.06.15 | 3.3400 |
| 2006.06.14 | 3.3100 |
| 2006.06.13 | 3.3600 |
| 2006.06.12 | 3.4000 |
| 2006.06.11 | 3.4400 |
| 2006.06.10 | 3.4400 |
| 2006.06.09 | 3.4400 |
| 2006.06.08 | 3.4000 |
| 2006.06.07 | 3.4000 |
| 2006.06.06 | 3.3800 |
| 2006.06.05 | 3.4700 |
| 2006.06.04 | 3.4700 |
| 2006.06.03 | 3.4700 |
| 2006.06.02 | 3.4700 |
| 2006.06.01 | 3.4800 |
| 2006.05.31 | 3.4100 |
| 2006.05.30 | 3.4200 |
| 2006.05.29 | 3.4800 |
| 2006.05.28 | 3.4800 |
| 2006.05.27 | 3.4800 |
| 2006.05.26 | 3.4800 |
| 2006.05.25 | 3.3900 |
| 2006.05.24 | 3.3900 |
| 2006.05.23 | 3.4400 |
| 2006.05.22 | 3.4100 |
| 2006.05.21 | 3.4500 |
| 2006.05.20 | 3.4500 |
| 2006.05.19 | 3.4500 |
| 2006.05.18 | 3.4700 |
| 2006.05.17 | 3.4900 |
| 2006.05.16 | 3.5200 |
| 2006.05.15 | 3.5100 |
| 2006.05.14 | 3.5500 |
| 2006.05.13 | 3.5500 |
| 2006.05.12 | 3.5500 |
| 2006.05.11 | 3.6600 |
| 2006.05.10 | 3.6800 |
| 2006.05.09 | 3.6900 |
| 2006.05.08 | 3.7200 |
| 2006.05.07 | 3.7100 |
| 2006.05.06 | 3.7100 |
| 2006.05.05 | 3.7100 |
| 2006.05.04 | 3.6900 |
| 2006.05.03 | 3.6800 |
| 2006.05.02 | 3.6500 |
| 2006.05.01 | 3.6800 |
| 2006.04.30 | 3.6800 |
| 2006.04.29 | 3.6800 |
| 2006.04.28 | 3.6800 |
| 2006.04.27 | 3.6900 |
| 2006.04.26 | 3.7300 |
| 2006.04.25 | 3.7400 |
| 2006.04.24 | 3.7500 |
| 2006.04.23 | 3.8100 |
| 2006.04.22 | 3.8100 |
| 2006.04.21 | 3.8100 |
| 2006.04.20 | 3.8100 |
| 2006.04.19 | 3.8000 |
| 2006.04.18 | 3.7500 |
| 2006.04.17 | 3.7600 |
| 2006.04.16 | 3.7600 |
| 2006.04.15 | 3.7600 |
| 2006.04.14 | 3.7600 |
| 2006.04.13 | 3.7600 |
| 2006.04.12 | 3.7500 |
| 2006.04.11 | 3.7700 |
| 2006.04.10 | 3.7800 |
| 2006.04.09 | 3.8200 |
| 2006.04.08 | 3.8200 |
| 2006.04.07 | 3.8200 |
| 2006.04.06 | 3.7900 |
| 2006.04.05 | 3.7600 |
| 2006.04.04 | 3.7500 |
| 2006.04.03 | 3.8300 |
| 2006.04.02 | 3.8200 |
| 2006.04.01 | 3.8200 |
| 2006.03.31 | 3.8200 |
| 2006.03.30 | 3.8300 |
| 2006.03.29 | 3.8200 |
| 2006.03.28 | 3.7900 |
| 2006.03.27 | 3.8200 |
| 2006.03.26 | 3.8200 |
| 2006.03.25 | 3.8200 |
| 2006.03.24 | 3.8200 |
| 2006.03.23 | 3.7900 |
| 2006.03.22 | 3.7300 |
| 2006.03.21 | 3.7600 |
| 2006.03.20 | 3.7600 |
| 2006.03.19 | 3.7400 |
| 2006.03.18 | 3.7400 |
| 2006.03.17 | 3.7400 |
| 2006.03.16 | 3.7600 |
| 2006.03.15 | 3.7500 |
| 2006.03.14 | 3.7300 |
| 2006.03.13 | 3.7600 |
| 2006.03.12 | 3.7200 |
| 2006.03.11 | 3.7200 |
| 2006.03.10 | 3.7200 |
| 2006.03.09 | 3.7400 |
| 2006.03.08 | 3.7200 |
| 2006.03.07 | 3.7300 |
| 2006.03.06 | 3.7200 |
| 2006.03.05 | 3.7400 |
| 2006.03.04 | 3.7400 |
| 2006.03.03 | 3.7400 |
| 2006.03.02 | 3.7600 |
| 2006.03.01 | 3.7300 |
| 2006.02.28 | 3.7700 |
| 2006.02.27 | 3.8000 |
| 2006.02.26 | 3.7400 |
| 2006.02.25 | 3.7400 |
| 2006.02.24 | 3.7400 |
| 2006.02.23 | 3.7200 |
| 2006.02.22 | 3.7200 |
| 2006.02.21 | 3.7400 |
| 2006.02.20 | 3.7300 |
| 2006.02.19 | 3.7400 |
| 2006.02.18 | 3.7400 |
| 2006.02.17 | 3.7400 |
| 2006.02.16 | 3.7400 |
| 2006.02.15 | 3.6900 |
| 2006.02.14 | 3.6700 |
| 2006.02.13 | 3.6800 |
| 2006.02.12 | 3.6300 |
| 2006.02.11 | 3.6300 |
| 2006.02.10 | 3.6300 |
| 2006.02.09 | 3.7000 |
| 2006.02.08 | 3.6600 |
| 2006.02.07 | 3.7100 |
| 2006.02.06 | 3.6800 |
| 2006.02.05 | 3.6700 |
| 2006.02.04 | 3.6700 |
| 2006.02.03 | 3.6700 |
| 2006.02.02 | 3.7000 |
| 2006.02.01 | 3.6700 |
| 2006.01.31 | 3.6500 |
| 2006.01.30 | 3.6900 |
| 2006.01.29 | 3.6400 |
| 2006.01.28 | 3.6400 |
| 2006.01.27 | 3.6400 |
| 2006.01.26 | 3.5900 |
| 2006.01.25 | 3.5700 |
| 2006.01.24 | 3.5400 |
| 2006.01.23 | 3.5100 |
| 2006.01.22 | 3.6200 |
| 2006.01.21 | 3.6200 |
| 2006.01.20 | 3.6200 |
| 2006.01.19 | 3.5900 |
| 2006.01.18 | 3.5400 |
| 2006.01.17 | 3.5700 |
| 2006.01.16 | 3.5800 |
| 2006.01.15 | 3.6000 |
| 2006.01.14 | 3.6000 |
| 2006.01.13 | 3.6000 |
| 2006.01.12 | 3.6200 |
| 2006.01.11 | 3.5900 |
| 2006.01.10 | 3.5800 |
| 2006.01.09 | 3.5800 |
| 2006.01.08 | 3.5300 |
| 2006.01.07 | 3.5300 |
| 2006.01.06 | 3.5300 |
| 2006.01.05 | 3.5300 |
| 2006.01.04 | 3.5200 |
| 2006.01.03 | 3.5200 |
| 2006.01.02 | 3.5500 |
| 2006.01.01 | 3.5500 |
| 2005.12.31 | 3.5500 |
| 2005.12.30 | 3.5500 |
| 2005.12.29 | 3.5700 |
| 2005.12.28 | 3.5400 |
| 2005.12.27 | 3.6000 |
| 2005.12.26 | 3.6000 |
| 2005.12.25 | 3.6000 |
| 2005.12.24 | 3.6000 |
| 2005.12.23 | 3.6000 |
| 2005.12.22 | 3.5700 |
| 2005.12.21 | 3.5700 |
| 2005.12.20 | 3.5100 |
| 2005.12.19 | 3.5200 |
| 2005.12.18 | 3.5500 |
| 2005.12.17 | 3.5500 |
| 2005.12.16 | 3.5500 |
| 2005.12.15 | 3.5600 |
| 2005.12.14 | 3.5800 |
| 2005.12.13 | 3.5800 |
| 2005.12.12 | 3.5800 |
| 2005.12.11 | 3.5900 |
| 2005.12.10 | 3.5900 |
| 2005.12.09 | 3.5900 |
| 2005.12.08 | 3.5800 |
| 2005.12.07 | 3.6100 |
| 2005.12.06 | 3.6100 |
| 2005.12.05 | 3.5900 |
| 2005.12.04 | 3.6200 |
| 2005.12.03 | 3.6200 |
| 2005.12.02 | 3.6200 |
| 2005.12.01 | 3.5900 |
| 2005.11.30 | 3.5400 |
| 2005.11.29 | 3.5300 |
| 2005.11.28 | 3.5600 |
| 2005.11.27 | 3.5700 |
| 2005.11.26 | 3.5700 |
| 2005.11.25 | 3.5700 |
| 2005.11.24 | 3.5600 |
| 2005.11.23 | 3.5500 |
| 2005.11.22 | 3.5600 |
| 2005.11.21 | 3.4900 |
| 2005.11.20 | 3.5200 |
| 2005.11.19 | 3.5200 |
| 2005.11.18 | 3.5200 |
| 2005.11.17 | 3.4900 |
| 2005.11.16 | 3.4800 |
| 2005.11.15 | 3.4900 |
| 2005.11.14 | 3.5000 |
| 2005.11.13 | 3.4900 |
| 2005.11.12 | 3.4900 |
| 2005.11.11 | 3.4900 |
| 2005.11.10 | 3.4400 |
| 2005.11.09 | 3.4300 |
| 2005.11.08 | 3.4200 |
| 2005.11.07 | 3.4300 |
| 2005.11.06 | 3.3800 |
| 2005.11.05 | 3.3800 |
| 2005.11.04 | 3.3800 |
| 2005.11.03 | 3.3700 |
| 2005.11.02 | 3.2900 |
| 2005.11.01 | 3.2700 |
| 2005.10.31 | 3.2700 |
| 2005.10.30 | 3.1600 |
| 2005.10.29 | 3.1600 |
| 2005.10.28 | 3.1600 |
| 2005.10.27 | 3.1700 |
| 2005.10.26 | 3.2200 |
| 2005.10.25 | 3.2300 |
| 2005.10.24 | 3.2400 |
| 2005.10.23 | 3.1900 |
| 2005.10.22 | 3.1900 |
| 2005.10.21 | 3.1900 |
| 2005.10.20 | 3.2200 |
| 2005.10.19 | 3.1600 |
| 2005.10.18 | 3.2000 |
| 2005.10.17 | 3.2000 |
| 2005.10.16 | 3.1600 |
| 2005.10.15 | 3.1600 |
| 2005.10.14 | 3.1600 |
| 2005.10.13 | 3.1700 |
| 2005.10.12 | 3.1900 |
| 2005.10.11 | 3.2400 |
| 2005.10.10 | 3.2200 |
| 2005.10.09 | 3.2200 |
| 2005.10.08 | 3.2200 |
| 2005.10.07 | 3.2200 |
| 2005.10.06 | 3.2200 |
| 2005.10.05 | 3.3300 |
| 2005.10.04 | 3.3900 |
| 2005.10.03 | 3.3900 |
| 2005.10.02 | 3.3200 |
| 2005.10.01 | 3.3200 |
| 2005.09.30 | 3.3200 |
| 2005.09.29 | 3.2700 |
| 2005.09.28 | 3.2900 |
| 2005.09.27 | 3.2900 |
| 2005.09.26 | 3.2800 |
| 2005.09.25 | 3.2200 |
| 2005.09.24 | 3.2200 |
| 2005.09.23 | 3.2200 |
| 2005.09.22 | 3.1800 |
| 2005.09.21 | 3.2100 |
| 2005.09.20 | 3.3000 |
| 2005.09.19 | 3.3100 |
| 2005.09.18 | 3.2800 |
| 2005.09.17 | 3.2800 |
| 2005.09.16 | 3.2800 |
| 2005.09.15 | 3.2700 |
| 2005.09.14 | 3.2600 |
| 2005.09.13 | 3.2700 |
| 2005.09.12 | 3.2800 |
| 2005.09.11 | 3.2300 |
| 2005.09.10 | 3.2300 |
| 2005.09.09 | 3.2300 |
| 2005.09.08 | 3.2200 |
| 2005.09.07 | 3.2100 |
| 2005.09.06 | 3.1700 |
| 2005.09.05 | 3.1400 |
| 2005.09.04 | 3.1600 |
| 2005.09.03 | 3.1600 |
| 2005.09.02 | 3.1600 |
| 2005.09.01 | 3.2000 |
| 2005.08.31 | 3.1900 |
| 2005.08.30 | 3.2000 |
| 2005.08.29 | 3.1400 |
| 2005.08.28 | 3.1600 |
| 2005.08.27 | 3.1600 |
| 2005.08.26 | 3.1600 |
| 2005.08.25 | 3.1800 |
| 2005.08.24 | 3.1900 |
| 2005.08.23 | 3.2100 |
| 2005.08.22 | 3.2100 |
| 2005.08.21 | 3.2000 |
| 2005.08.20 | 3.2000 |
| 2005.08.19 | 3.2000 |
| 2005.08.18 | 3.1900 |
| 2005.08.17 | 3.1700 |
| 2005.08.16 | 3.1900 |
| 2005.08.15 | 3.1600 |
| 2005.08.14 | 3.1600 |
| 2005.08.13 | 3.1600 |
| 2005.08.12 | 3.1600 |
| 2005.08.11 | 3.1700 |
| 2005.08.10 | 3.2000 |
| 2005.08.09 | 3.2000 |
| 2005.08.08 | 3.2100 |
| 2005.08.07 | 3.2300 |
| 2005.08.06 | 3.2300 |
| 2005.08.05 | 3.2300 |
| 2005.08.04 | 3.2600 |
| 2005.08.03 | 3.2900 |
| 2005.08.02 | 3.3200 |
| 2005.08.01 | 3.3100 |
| 2005.07.31 | 3.3300 |
| 2005.07.30 | 3.3300 |
| 2005.07.29 | 3.3300 |
| 2005.07.28 | 3.3100 |
| 2005.07.27 | 3.3000 |
| 2005.07.26 | 3.3100 |
| 2005.07.25 | 3.3000 |
| 2005.07.24 | 3.2700 |
| 2005.07.23 | 3.2700 |
| 2005.07.22 | 3.2700 |
| 2005.07.21 | 3.2600 |
| 2005.07.20 | 3.2500 |
| 2005.07.19 | 3.2500 |
| 2005.07.18 | 3.2200 |
| 2005.07.17 | 3.2200 |
| 2005.07.16 | 3.2200 |
| 2005.07.15 | 3.2200 |
| 2005.07.14 | 3.2400 |
| 2005.07.13 | 3.2400 |
| 2005.07.12 | 3.2200 |
| 2005.07.11 | 3.2600 |
| 2005.07.10 | 3.2100 |
| 2005.07.09 | 3.2100 |
| 2005.07.08 | 3.2100 |
| 2005.07.07 | 3.1800 |
| 2005.07.06 | 3.2400 |
| 2005.07.05 | 3.2100 |
| 2005.07.04 | 3.2100 |
| 2005.07.03 | 3.1500 |
| 2005.07.02 | 3.1500 |
| 2005.07.01 | 3.1500 |
| 2005.06.30 | 3.1700 |
| 2005.06.29 | 3.1600 |
| 2005.06.28 | 3.1200 |
| 2005.06.27 | 3.0700 |
| 2005.06.26 | 3.1100 |
| 2005.06.25 | 3.1100 |
| 2005.06.24 | 3.1100 |
| 2005.06.23 | 3.1600 |
| 2005.06.22 | 3.1600 |
| 2005.06.21 | 3.1400 |
| 2005.06.20 | 3.1400 |
| 2005.06.19 | 3.1500 |
| 2005.06.18 | 3.1500 |
| 2005.06.17 | 3.1500 |
| 2005.06.16 | 3.1400 |
| 2005.06.15 | 3.1200 |
| 2005.06.14 | 3.1300 |
| 2005.06.13 | 3.1100 |
| 2005.06.12 | 3.0800 |
| 2005.06.11 | 3.0800 |
| 2005.06.10 | 3.0800 |
| 2005.06.09 | 3.0300 |
| 2005.06.08 | 3.0400 |
| 2005.06.07 | 3.0600 |
| 2005.06.06 | 3.0200 |
| 2005.06.05 | 3.0500 |
| 2005.06.04 | 3.0500 |
| 2005.06.03 | 3.0500 |
| 2005.06.02 | 3.0600 |
| 2005.06.01 | 3.0500 |
| 2005.05.31 | 3.0200 |
| 2005.05.30 | 2.9900 |
| 2005.05.29 | 2.9600 |
| 2005.05.28 | 2.9600 |
| 2005.05.27 | 2.9600 |
| 2005.05.26 | 2.9500 |
| 2005.05.25 | 2.9300 |
| 2005.05.24 | 2.9500 |
| 2005.05.23 | 2.9500 |
| 2005.05.22 | 2.9400 |
| 2005.05.21 | 2.9400 |
| 2005.05.20 | 2.9400 |
| 2005.05.19 | 2.9300 |
| 2005.05.18 | 2.8800 |
| 2005.05.17 | 2.8400 |
| 2005.05.16 | 2.8100 |
| 2005.05.15 | 2.8100 |
| 2005.05.14 | 2.8100 |
| 2005.05.13 | 2.8100 |
| 2005.05.12 | 2.8300 |
| 2005.05.11 | 2.8100 |
| 2005.05.10 | 2.8100 |
| 2005.05.09 | 2.8100 |
| 2005.05.08 | 2.8100 |
| 2005.05.07 | 2.8100 |
| 2005.05.06 | 2.8100 |
| 2005.05.05 | 2.7400 |
| 2005.05.04 | 2.7400 |
| 2005.05.03 | 2.7500 |
| 2005.05.02 | 2.7500 |
| 2005.05.01 | 2.7100 |
| 2005.04.30 | 2.7100 |
| 2005.04.29 | 2.7100 |
| 2005.04.28 | 2.7200 |
| 2005.04.27 | 2.7100 |
| 2005.04.26 | 2.7600 |
| 2005.04.25 | 2.7600 |
| 2005.04.24 | 2.7500 |
| 2005.04.23 | 2.7500 |
| 2005.04.22 | 2.7500 |
| 2005.04.21 | 2.7400 |
| 2005.04.20 | 2.7400 |
| 2005.04.19 | 2.7500 |
| 2005.04.18 | 2.7100 |
| 2005.04.17 | 2.7800 |
| 2005.04.16 | 2.7800 |
| 2005.04.15 | 2.7800 |
| 2005.04.14 | 2.8500 |
| 2005.04.13 | 2.8600 |
| 2005.04.12 | 2.8300 |
| 2005.04.11 | 2.8400 |
| 2005.04.10 | 2.9100 |
| 2005.04.09 | 2.9100 |
| 2005.04.08 | 2.9100 |
| 2005.04.07 | 2.8800 |
| 2005.04.06 | 2.9100 |
| 2005.04.05 | 2.9000 |
| 2005.04.04 | 2.8800 |
| 2005.04.03 | 2.8800 |
| 2005.04.02 | 2.8800 |
| 2005.04.01 | 2.8800 |
| 2005.03.31 | 2.8700 |
| 2005.03.30 | 2.8400 |
| 2005.03.29 | 2.8900 |
| 2005.03.28 | 2.8900 |
| 2005.03.27 | 2.8900 |
| 2005.03.26 | 2.8900 |
| 2005.03.25 | 2.8900 |
| 2005.03.24 | 2.8900 |
| 2005.03.23 | 2.8600 |
| 2005.03.22 | 2.8600 |
| 2005.03.21 | 2.8500 |
| 2005.03.20 | 2.8300 |
| 2005.03.19 | 2.8300 |
| 2005.03.18 | 2.8300 |
| 2005.03.17 | 2.8100 |
| 2005.03.16 | 2.8100 |
| 2005.03.15 | 2.8700 |
| 2005.03.14 | 2.8300 |
| 2005.03.13 | 2.8300 |
| 2005.03.12 | 2.8300 |
| 2005.03.11 | 2.8300 |
| 2005.03.10 | 2.8200 |
| 2005.03.09 | 2.8500 |
| 2005.03.08 | 2.8900 |
| 2005.03.07 | 2.9200 |
| 2005.03.06 | 2.9000 |
| 2005.03.05 | 2.9000 |
| 2005.03.04 | 2.9000 |
| 2005.03.03 | 2.9100 |
| 2005.03.02 | 2.9000 |
| 2005.03.01 | 2.8800 |
| 2005.02.28 | 2.8700 |
| 2005.02.27 | 2.8400 |
| 2005.02.26 | 2.8400 |
| 2005.02.25 | 2.8400 |
| 2005.02.24 | 2.7900 |
| 2005.02.23 | 2.8000 |
| 2005.02.22 | 2.8100 |
| 2005.02.21 | 2.8600 |
| 2005.02.20 | 2.8700 |
| 2005.02.19 | 2.8700 |
| 2005.02.18 | 2.8700 |
| 2005.02.17 | 2.9000 |
| 2005.02.16 | 2.8800 |
| 2005.02.15 | 2.9000 |
| 2005.02.14 | 2.9100 |
| 2005.02.13 | 2.8900 |
| 2005.02.12 | 2.8900 |
| 2005.02.11 | 2.8900 |
| 2005.02.10 | 2.9000 |
| 2005.02.09 | 2.9600 |
| 2005.02.08 | 2.9700 |
| 2005.02.07 | 2.9600 |
| 2005.02.06 | 2.9000 |
| 2005.02.05 | 2.9000 |
| 2005.02.04 | 2.9000 |
| 2005.02.03 | 2.8800 |
| 2005.02.02 | 2.8500 |
| 2005.02.01 | 2.8400 |
| 2005.01.31 | 2.8300 |
| 2005.01.30 | 2.8100 |
| 2005.01.29 | 2.8100 |
| 2005.01.28 | 2.8100 |
| 2005.01.27 | 2.8200 |
| 2005.01.26 | 2.8000 |
| 2005.01.25 | 2.8100 |
| 2005.01.24 | 2.8000 |
| 2005.01.23 | 2.8400 |
| 2005.01.22 | 2.8400 |
| 2005.01.21 | 2.8400 |
| 2005.01.20 | 2.8400 |
| 2005.01.19 | 2.8600 |
| 2005.01.18 | 2.8500 |
| 2005.01.17 | 2.8300 |
| 2005.01.16 | 2.8100 |
| 2005.01.15 | 2.8100 |
| 2005.01.14 | 2.8100 |
| 2005.01.13 | 2.7900 |
| 2005.01.12 | 2.7600 |
| 2005.01.11 | 2.8000 |
| 2005.01.10 | 2.8200 |
| 2005.01.09 | 2.8100 |
| 2005.01.08 | 2.8100 |
| 2005.01.07 | 2.8100 |
| 2005.01.06 | 2.8100 |
| 2005.01.05 | 2.8200 |
| 2005.01.04 | 2.8500 |
| 2005.01.03 | 2.8700 |
| 2005.01.02 | 2.8400 |
| 2005.01.01 | 2.8400 |
| 2004.12.31 | 2.8400 |
| 2004.12.30 | 2.8500 |
| 2004.12.29 | 2.8400 |
| 2004.12.28 | 2.8200 |
| 2004.12.27 | 2.8400 |
| 2004.12.26 | 2.8500 |
| 2004.12.25 | 2.8500 |
| 2004.12.24 | 2.8500 |
| 2004.12.23 | 2.8500 |
| 2004.12.22 | 2.8600 |
| 2004.12.21 | 2.8300 |
| 2004.12.20 | 2.8400 |
| 2004.12.19 | 2.8600 |
| 2004.12.18 | 2.8600 |
| 2004.12.17 | 2.8600 |
| 2004.12.16 | 2.8700 |
| 2004.12.15 | 2.8400 |
| 2004.12.14 | 2.8400 |
| 2004.12.13 | 2.8200 |
| 2004.12.12 | 2.8300 |
| 2004.12.11 | 2.8300 |
| 2004.12.10 | 2.8300 |
| 2004.12.09 | 2.7900 |
| 2004.12.08 | 2.8000 |
| 2004.12.07 | 2.8200 |
| 2004.12.06 | 2.8100 |
| 2004.12.05 | 2.8500 |
| 2004.12.04 | 2.8500 |
| 2004.12.03 | 2.8500 |
| 2004.12.02 | 2.8500 |
| 2004.12.01 | 2.8500 |
| 2004.11.30 | 2.8300 |
| 2004.11.29 | 2.8400 |
| 2004.11.28 | 2.8400 |
| 2004.11.27 | 2.8400 |
| 2004.11.26 | 2.8400 |
| 2004.11.25 | 2.8400 |
| 2004.11.24 | 2.8400 |
| 2004.11.23 | 2.8300 |
| 2004.11.22 | 2.8100 |
| 2004.11.21 | 2.8300 |
| 2004.11.20 | 2.8300 |
| 2004.11.19 | 2.8300 |
| 2004.11.18 | 2.8500 |
| 2004.11.17 | 2.8600 |
| 2004.11.16 | 2.8600 |
| 2004.11.15 | 2.8600 |
| 2004.11.14 | 2.8500 |
| 2004.11.13 | 2.8500 |
| 2004.11.12 | 2.8500 |
| 2004.11.11 | 2.8400 |
| 2004.11.10 | 2.8200 |
| 2004.11.09 | 2.8100 |
| 2004.11.08 | 2.8100 |
| 2004.11.07 | 2.8200 |
| 2004.11.06 | 2.8200 |
| 2004.11.05 | 2.8200 |
| 2004.11.04 | 2.7700 |
| 2004.11.03 | 2.8000 |
| 2004.11.02 | 2.7800 |
| 2004.11.01 | 2.7700 |
| 2004.10.31 | 2.7700 |
| 2004.10.30 | 2.7700 |
| 2004.10.29 | 2.7700 |
| 2004.10.28 | 2.7500 |
| 2004.10.27 | 2.7200 |
| 2004.10.26 | 2.6700 |
| 2004.10.25 | 2.6700 |
| 2004.10.24 | 2.7600 |
| 2004.10.23 | 2.7600 |
| 2004.10.22 | 2.7600 |
| 2004.10.21 | 2.7300 |
| 2004.10.20 | 2.7100 |
| 2004.10.19 | 2.7500 |
| 2004.10.18 | 2.7100 |
| 2004.10.17 | 2.7000 |
| 2004.10.16 | 2.7000 |
| 2004.10.15 | 2.7000 |
| 2004.10.14 | 2.7400 |
| 2004.10.13 | 2.8100 |
| 2004.10.12 | 2.7700 |
| 2004.10.11 | 2.7700 |
| 2004.10.10 | 2.8100 |
| 2004.10.09 | 2.8100 |
| 2004.10.08 | 2.8100 |
| 2004.10.07 | 2.8600 |
| 2004.10.06 | 2.8500 |
| 2004.10.05 | 2.8500 |
| 2004.10.04 | 2.8800 |
| 2004.10.03 | 2.7800 |
| 2004.10.02 | 2.7800 |
| 2004.10.01 | 2.7800 |
| 2004.09.30 | 2.7700 |
| 2004.09.29 | 2.7700 |
| 2004.09.28 | 2.7400 |
| 2004.09.27 | 2.7500 |
| 2004.09.26 | 2.7800 |
| 2004.09.25 | 2.7800 |
| 2004.09.24 | 2.7800 |
| 2004.09.23 | 2.7600 |
| 2004.09.22 | 2.8000 |
| 2004.09.21 | 2.8000 |
| 2004.09.20 | 2.8200 |
| 2004.09.19 | 2.8100 |
| 2004.09.18 | 2.8100 |
| 2004.09.17 | 2.8100 |
| 2004.09.16 | 2.8200 |
| 2004.09.15 | 2.7900 |
| 2004.09.14 | 2.7800 |
| 2004.09.13 | 2.7900 |
| 2004.09.12 | 2.7400 |
| 2004.09.11 | 2.7400 |
| 2004.09.10 | 2.7400 |
| 2004.09.09 | 2.7500 |
| 2004.09.08 | 2.7800 |
| 2004.09.07 | 2.7700 |
| 2004.09.06 | 2.7500 |
| 2004.09.05 | 2.7600 |
| 2004.09.04 | 2.7600 |
| 2004.09.03 | 2.7600 |
| 2004.09.02 | 2.7100 |
| 2004.09.01 | 2.6800 |
| 2004.08.31 | 2.6900 |
| 2004.08.30 | 2.7200 |
| 2004.08.29 | 2.7200 |
| 2004.08.28 | 2.7200 |
| 2004.08.27 | 2.7200 |
| 2004.08.26 | 2.7100 |
| 2004.08.25 | 2.6800 |
| 2004.08.24 | 2.7000 |
| 2004.08.23 | 2.6600 |
| 2004.08.22 | 2.6400 |
| 2004.08.21 | 2.6400 |
| 2004.08.20 | 2.6400 |
| 2004.08.19 | 2.6300 |
| 2004.08.18 | 2.5900 |
| 2004.08.17 | 2.6000 |
| 2004.08.16 | 2.5500 |
| 2004.08.15 | 2.5400 |
| 2004.08.14 | 2.5400 |
| 2004.08.13 | 2.5400 |
| 2004.08.12 | 2.5700 |
| 2004.08.11 | 2.5600 |
| 2004.08.10 | 2.5500 |
| 2004.08.09 | 2.5500 |
| 2004.08.08 | 2.5700 |
| 2004.08.07 | 2.5700 |
| 2004.08.06 | 2.5700 |
| 2004.08.05 | 2.7000 |
| 2004.08.04 | 2.7100 |
| 2004.08.03 | 2.7300 |
| 2004.08.02 | 2.7300 |
| 2004.08.01 | 2.7200 |
| 2004.07.31 | 2.7200 |
| 2004.07.30 | 2.7200 |
| 2004.07.29 | 2.7200 |
| 2004.07.28 | 2.7100 |
| 2004.07.27 | 2.6600 |
| 2004.07.26 | 2.6700 |
| 2004.07.25 | 2.6600 |
| 2004.07.24 | 2.6600 |
| 2004.07.23 | 2.6600 |
| 2004.07.22 | 2.6600 |
| 2004.07.21 | 2.7300 |
| 2004.07.20 | 2.6900 |
| 2004.07.19 | 2.6800 |
| 2004.07.18 | 2.7000 |
| 2004.07.17 | 2.7000 |
| 2004.07.16 | 2.7000 |
| 2004.07.15 | 2.7100 |
| 2004.07.14 | 2.6900 |
| 2004.07.13 | 2.7300 |
| 2004.07.12 | 2.7000 |
| 2004.07.11 | 2.7200 |
| 2004.07.10 | 2.7200 |
| 2004.07.09 | 2.7200 |
| 2004.07.08 | 2.7400 |
| 2004.07.07 | 2.7700 |
| 2004.07.06 | 2.8000 |
| 2004.07.05 | 2.8300 |
| 2004.07.04 | 2.8200 |
| 2004.07.03 | 2.8200 |
| 2004.07.02 | 2.8200 |
| 2004.07.01 | 2.8900 |
| 2004.06.30 | 2.8800 |
| 2004.06.29 | 2.8900 |
| 2004.06.28 | 2.8700 |
| 2004.06.27 | 2.8800 |
| 2004.06.26 | 2.8800 |
| 2004.06.25 | 2.8800 |
| 2004.06.24 | 2.8800 |
| 2004.06.23 | 2.8500 |
| 2004.06.22 | 2.8500 |
| 2004.06.21 | 2.8500 |
| 2004.06.20 | 2.8400 |
| 2004.06.19 | 2.8400 |
| 2004.06.18 | 2.8400 |
| 2004.06.17 | 2.8500 |
| 2004.06.16 | 2.8400 |
| 2004.06.15 | 2.8100 |
| 2004.06.14 | 2.8100 |
| 2004.06.13 | 2.8400 |
| 2004.06.12 | 2.8400 |
| 2004.06.11 | 2.8400 |
| 2004.06.10 | 2.8300 |
| 2004.06.09 | 2.8400 |
| 2004.06.08 | 2.8100 |
| 2004.06.07 | 2.7600 |
| 2004.06.06 | 2.7600 |
| 2004.06.05 | 2.7600 |
| 2004.06.04 | 2.7600 |
| 2004.06.03 | 2.7800 |
| 2004.06.02 | 2.7800 |
| 2004.06.01 | 2.7800 |
| 2004.05.31 | 2.7500 |
| 2004.05.30 | 2.7500 |
| 2004.05.29 | 2.7500 |
| 2004.05.28 | 2.7500 |
| 2004.05.27 | 2.7600 |
| 2004.05.26 | 2.7800 |
| 2004.05.25 | 2.7100 |
| 2004.05.24 | 2.7500 |
| 2004.05.23 | 2.7000 |
| 2004.05.22 | 2.7000 |
| 2004.05.21 | 2.7000 |
| 2004.05.20 | 2.7300 |
| 2004.05.19 | 2.7300 |
| 2004.05.18 | 2.6900 |
| 2004.05.17 | 2.6600 |
| 2004.05.16 | 2.7300 |
| 2004.05.15 | 2.7300 |
| 2004.05.14 | 2.7300 |
| 2004.05.13 | 2.7600 |
| 2004.05.12 | 2.7100 |
| 2004.05.11 | 2.7600 |
| 2004.05.10 | 2.7400 |
| 2004.05.09 | 2.8100 |
| 2004.05.08 | 2.8100 |
| 2004.05.07 | 2.8100 |
| 2004.05.06 | 2.7800 |
| 2004.05.05 | 2.7900 |
| 2004.05.04 | 2.7900 |
| 2004.05.03 | 2.8000 |
| 2004.05.02 | 2.8000 |
| 2004.05.01 | 2.8000 |
| 2004.04.30 | 2.8000 |
| 2004.04.29 | 2.8500 |
| 2004.04.28 | 2.9000 |
| 2004.04.27 | 2.9300 |
| 2004.04.26 | 2.9500 |
| 2004.04.25 | 2.9400 |
| 2004.04.24 | 2.9400 |
| 2004.04.23 | 2.9400 |
| 2004.04.22 | 2.9000 |
| 2004.04.21 | 2.8800 |
| 2004.04.20 | 2.9200 |
| 2004.04.19 | 2.8500 |
| 2004.04.18 | 2.8300 |
| 2004.04.17 | 2.8300 |
| 2004.04.16 | 2.8300 |
| 2004.04.15 | 2.8700 |
| 2004.04.14 | 2.8800 |
| 2004.04.13 | 2.9300 |
| 2004.04.12 | 2.9000 |
| 2004.04.11 | 2.9000 |
| 2004.04.10 | 2.9000 |
| 2004.04.09 | 2.9000 |
| 2004.04.08 | 2.9000 |
| 2004.04.07 | 2.8700 |
| 2004.04.06 | 2.9000 |
| 2004.04.05 | 2.9100 |
| 2004.04.04 | 2.8600 |
| 2004.04.03 | 2.8600 |
| 2004.04.02 | 2.8600 |
| 2004.04.01 | 2.7800 |
| 2004.03.31 | 2.8000 |
| 2004.03.30 | 2.7700 |
| 2004.03.29 | 2.7600 |
| 2004.03.28 | 2.7500 |
| 2004.03.27 | 2.7500 |
| 2004.03.26 | 2.7500 |
| 2004.03.25 | 2.7100 |
| 2004.03.24 | 2.7000 |
| 2004.03.23 | 2.6900 |
| 2004.03.22 | 2.6600 |
| 2004.03.21 | 2.7100 |
| 2004.03.20 | 2.7100 |
| 2004.03.19 | 2.7100 |
| 2004.03.18 | 2.7400 |
| 2004.03.17 | 2.7500 |
| 2004.03.16 | 2.7200 |
| 2004.03.15 | 2.7700 |
| 2004.03.14 | 2.7600 |
| 2004.03.13 | 2.7600 |
| 2004.03.12 | 2.7600 |
| 2004.03.11 | 2.7500 |
| 2004.03.10 | 2.8000 |
| 2004.03.09 | 2.7900 |
| 2004.03.08 | 2.8300 |
| 2004.03.07 | 2.8000 |
| 2004.03.06 | 2.8000 |
| 2004.03.05 | 2.8000 |
| 2004.03.04 | 2.8400 |
| 2004.03.03 | 2.8200 |
| 2004.03.02 | 2.8000 |
| 2004.03.01 | 2.7400 |
| 2004.02.29 | 2.7300 |
| 2004.02.28 | 2.7300 |
| 2004.02.27 | 2.7300 |
| 2004.02.26 | 2.7100 |
| 2004.02.25 | 2.6600 |
| 2004.02.24 | 2.6300 |
| 2004.02.23 | 2.6800 |
| 2004.02.22 | 2.6700 |
| 2004.02.21 | 2.6700 |
| 2004.02.20 | 2.6700 |
| 2004.02.19 | 2.7200 |
| 2004.02.18 | 2.6700 |
| 2004.02.17 | 2.6600 |
| 2004.02.16 | 2.6500 |
| 2004.02.15 | 2.6600 |
| 2004.02.14 | 2.6600 |
| 2004.02.13 | 2.6600 |
| 2004.02.12 | 2.6700 |
| 2004.02.11 | 2.6900 |
| 2004.02.10 | 2.6500 |
| 2004.02.09 | 2.6500 |
| 2004.02.08 | 2.6000 |
| 2004.02.07 | 2.6000 |
| 2004.02.06 | 2.6000 |
| 2004.02.05 | 2.6100 |
| 2004.02.04 | 2.6500 |
| 2004.02.03 | 2.6600 |
| 2004.02.02 | 2.6900 |
| 2004.02.01 | 2.6900 |
| 2004.01.31 | 2.6900 |
| 2004.01.30 | 2.6900 |
| 2004.01.29 | 2.6800 |
| 2004.01.28 | 2.7100 |
| 2004.01.27 | 2.7300 |
| 2004.01.26 | 2.7100 |
| 2004.01.25 | 2.6800 |
| 2004.01.24 | 2.6800 |
| 2004.01.23 | 2.6800 |
| 2004.01.22 | 2.7100 |
| 2004.01.21 | 2.7100 |
| 2004.01.20 | 2.7200 |
| 2004.01.19 | 2.7500 |
| 2004.01.18 | 2.7300 |
| 2004.01.17 | 2.7300 |
| 2004.01.16 | 2.7300 |
| 2004.01.15 | 2.6700 |
| 2004.01.14 | 2.6600 |
| 2004.01.13 | 2.6300 |
| 2004.01.12 | 2.6100 |
| 2004.01.11 | 2.6200 |
| 2004.01.10 | 2.6200 |
| 2004.01.09 | 2.6200 |
| 2004.01.08 | 2.6300 |
| 2004.01.07 | 2.6200 |
| 2004.01.06 | 2.6100 |
| 2004.01.05 | 2.6200 |
| 2004.01.04 | 2.6100 |
| 2004.01.03 | 2.6100 |
| 2004.01.02 | 2.6100 |
| 2004.01.01 | 2.6200 |
| 2003.12.31 | 2.6200 |
| 2003.12.30 | 2.6300 |
| 2003.12.29 | 2.6200 |
| 2003.12.28 | 2.6000 |
| 2003.12.27 | 2.6000 |
| 2003.12.26 | 2.6000 |
| 2003.12.25 | 2.6000 |
| 2003.12.24 | 2.6000 |
| 2003.12.23 | 2.6000 |
| 2003.12.22 | 2.5800 |
| 2003.12.21 | 2.5600 |
| 2003.12.20 | 2.5600 |
| 2003.12.19 | 2.5600 |
| 2003.12.18 | 2.5700 |
| 2003.12.17 | 2.5400 |
| 2003.12.16 | 2.5500 |
| 2003.12.15 | 2.6300 |
| 2003.12.14 | 2.6000 |
| 2003.12.13 | 2.6000 |
| 2003.12.12 | 2.6000 |
| 2003.12.11 | 2.6100 |
| 2003.12.10 | 2.5700 |
| 2003.12.09 | 2.6100 |
| 2003.12.08 | 2.6200 |
| 2003.12.07 | 2.6400 |
| 2003.12.06 | 2.6400 |
| 2003.12.05 | 2.6400 |
| 2003.12.04 | 2.6400 |
| 2003.12.03 | 2.6900 |
| 2003.12.02 | 2.7000 |
| 2003.12.01 | 2.6900 |
| 2003.11.30 | 2.6600 |
| 2003.11.29 | 2.6600 |
| 2003.11.28 | 2.6600 |
| 2003.11.27 | 2.6800 |
| 2003.11.26 | 2.6900 |
| 2003.11.25 | 2.6900 |
| 2003.11.24 | 2.6400 |
| 2003.11.23 | 2.5900 |
| 2003.11.22 | 2.5900 |
| 2003.11.21 | 2.5900 |
| 2003.11.20 | 2.5800 |
| 2003.11.19 | 2.5600 |
| 2003.11.18 | 2.6300 |
| 2003.11.17 | 2.6100 |
| 2003.11.16 | 2.7000 |
| 2003.11.15 | 2.7000 |
| 2003.11.14 | 2.7000 |
| 2003.11.13 | 2.6900 |
| 2003.11.12 | 2.6900 |
| 2003.11.11 | 2.7000 |
| 2003.11.10 | 2.7500 |
| 2003.11.09 | 2.7700 |
| 2003.11.08 | 2.7700 |
| 2003.11.07 | 2.7700 |
| 2003.11.06 | 2.7400 |
| 2003.11.05 | 2.7400 |
| 2003.11.04 | 2.7200 |
| 2003.11.03 | 2.6900 |
| 2003.11.02 | 2.6700 |
| 2003.11.01 | 2.6700 |
| 2003.10.31 | 2.6700 |
| 2003.10.30 | 2.6500 |
| 2003.10.29 | 2.6300 |
| 2003.10.28 | 2.6100 |
| 2003.10.27 | 2.5800 |
| 2003.10.26 | 2.5400 |
| 2003.10.25 | 2.5400 |
| 2003.10.24 | 2.5400 |
| 2003.10.23 | 2.5600 |
| 2003.10.22 | 2.5800 |
| 2003.10.21 | 2.6100 |
| 2003.10.20 | 2.6200 |
| 2003.10.19 | 2.6500 |
| 2003.10.18 | 2.6500 |
| 2003.10.17 | 2.6500 |
| 2003.10.16 | 2.6300 |
| 2003.10.15 | 2.6500 |
| 2003.10.14 | 2.6400 |
| 2003.10.13 | 2.6100 |
| 2003.10.12 | 2.5700 |
| 2003.10.11 | 2.5700 |
| 2003.10.10 | 2.5700 |
| 2003.10.09 | 2.6000 |
| 2003.10.08 | 2.5700 |
| 2003.10.07 | 2.5600 |
| 2003.10.06 | 2.5900 |
| 2003.10.05 | 2.5900 |
| 2003.10.04 | 2.5900 |
| 2003.10.03 | 2.5900 |
| 2003.10.02 | 2.5400 |
| 2003.10.01 | 2.5000 |
| 2003.09.30 | 2.4700 |
| 2003.09.29 | 2.5300 |
| 2003.09.28 | 2.5300 |
| 2003.09.27 | 2.5300 |
| 2003.09.26 | 2.5300 |
| 2003.09.25 | 2.5900 |
| 2003.09.24 | 2.6500 |
| 2003.09.23 | 2.6400 |
| 2003.09.22 | 2.6300 |
| 2003.09.21 | 2.7000 |
| 2003.09.20 | 2.7000 |
| 2003.09.19 | 2.7000 |
| 2003.09.18 | 2.6900 |
| 2003.09.17 | 2.7200 |
| 2003.09.16 | 2.7100 |
| 2003.09.15 | 2.7000 |
| 2003.09.14 | 2.6600 |
| 2003.09.13 | 2.6600 |
| 2003.09.12 | 2.6600 |
| 2003.09.11 | 2.7100 |
| 2003.09.10 | 2.7300 |
| 2003.09.09 | 2.7700 |
| 2003.09.08 | 2.8100 |
| 2003.09.07 | 2.8000 |
| 2003.09.06 | 2.8000 |
| 2003.09.05 | 2.8000 |
| 2003.09.04 | 2.8500 |
| 2003.09.03 | 2.8700 |
| 2003.09.02 | 2.8100 |
| 2003.09.01 | 2.7700 |
| 2003.08.31 | 2.7600 |
| 2003.08.30 | 2.7600 |
| 2003.08.29 | 2.7600 |
| 2003.08.28 | 2.7600 |
| 2003.08.27 | 2.7300 |
| 2003.08.26 | 2.7400 |
| 2003.08.25 | 2.7300 |
| 2003.08.24 | 2.8200 |
| 2003.08.23 | 2.8200 |
| 2003.08.22 | 2.8200 |
| 2003.08.21 | 2.7700 |
| 2003.08.20 | 2.7000 |
| 2003.08.19 | 2.7000 |
| 2003.08.18 | 2.6400 |
| 2003.08.17 | 2.5700 |
| 2003.08.16 | 2.5700 |
| 2003.08.15 | 2.5700 |
| 2003.08.14 | 2.5700 |
| 2003.08.13 | 2.5800 |
| 2003.08.12 | 2.5400 |
| 2003.08.11 | 2.5200 |
| 2003.08.10 | 2.5100 |
| 2003.08.09 | 2.5100 |
| 2003.08.08 | 2.5100 |
| 2003.08.07 | 2.4900 |
| 2003.08.06 | 2.5000 |
| 2003.08.05 | 2.5500 |
| 2003.08.04 | 2.5600 |
| 2003.08.03 | 2.6200 |
| 2003.08.02 | 2.6200 |
| 2003.08.01 | 2.6200 |
| 2003.07.31 | 2.6000 |
| 2003.07.30 | 2.5700 |
| 2003.07.29 | 2.5600 |
| 2003.07.28 | 2.5500 |
| 2003.07.27 | 2.5400 |
| 2003.07.26 | 2.5400 |
| 2003.07.25 | 2.5400 |
| 2003.07.24 | 2.5600 |
| 2003.07.23 | 2.5400 |
| 2003.07.22 | 2.5400 |
| 2003.07.21 | 2.5700 |
| 2003.07.20 | 2.5800 |
| 2003.07.19 | 2.5800 |
| 2003.07.18 | 2.5800 |
| 2003.07.17 | 2.6200 |
| 2003.07.16 | 2.6500 |
| 2003.07.15 | 2.6300 |
| 2003.07.14 | 2.6300 |
| 2003.07.13 | 2.6000 |
| 2003.07.12 | 2.6000 |
| 2003.07.11 | 2.6000 |
| 2003.07.10 | 2.6000 |
| 2003.07.09 | 2.6100 |
| 2003.07.08 | 2.5900 |
| 2003.07.07 | 2.5700 |
| 2003.07.06 | 2.5200 |
| 2003.07.05 | 2.5200 |
| 2003.07.04 | 2.5200 |
| 2003.07.03 | 2.5100 |
| 2003.07.02 | 2.4900 |
| 2003.07.01 | 2.4400 |
| 2003.06.30 | 2.4900 |
| 2003.06.29 | 2.4900 |
| 2003.06.28 | 2.4900 |
| 2003.06.27 | 2.4900 |
| 2003.06.26 | 2.4600 |
| 2003.06.25 | 2.4300 |
| 2003.06.24 | 2.4300 |
| 2003.06.23 | 2.4400 |
| 2003.06.22 | 2.4400 |
| 2003.06.21 | 2.4400 |
| 2003.06.20 | 2.4400 |
| 2003.06.19 | 2.4700 |
| 2003.06.18 | 2.4400 |
| 2003.06.17 | 2.4300 |
| 2003.06.16 | 2.3900 |
| 2003.06.15 | 2.4200 |
| 2003.06.14 | 2.4200 |
| 2003.06.13 | 2.4200 |
| 2003.06.12 | 2.4400 |
| 2003.06.11 | 2.4000 |
| 2003.06.10 | 2.4000 |
| 2003.06.09 | 2.4700 |
| 2003.06.08 | 2.4700 |
| 2003.06.07 | 2.4700 |
| 2003.06.06 | 2.4700 |
| 2003.06.05 | 2.3900 |
| 2003.06.04 | 2.4000 |
| 2003.06.03 | 2.3800 |
| 2003.06.02 | 2.4100 |
| 2003.06.01 | 2.3400 |
| 2003.05.31 | 2.3400 |
| 2003.05.30 | 2.3400 |
| 2003.05.29 | 2.3300 |
| 2003.05.28 | 2.3300 |
| 2003.05.27 | 2.2400 |
| 2003.05.26 | 2.2500 |
| 2003.05.25 | 2.2400 |
| 2003.05.24 | 2.2400 |
| 2003.05.23 | 2.2400 |
| 2003.05.22 | 2.2500 |
| 2003.05.21 | 2.2300 |
| 2003.05.20 | 2.2600 |
| 2003.05.19 | 2.2700 |
| 2003.05.18 | 2.3300 |
| 2003.05.17 | 2.3300 |
| 2003.05.16 | 2.3300 |
| 2003.05.15 | 2.3600 |
| 2003.05.14 | 2.3500 |
| 2003.05.13 | 2.3400 |
| 2003.05.12 | 2.3100 |
| 2003.05.11 | 2.3200 |
| 2003.05.10 | 2.3200 |
| 2003.05.09 | 2.3200 |
| 2003.05.08 | 2.3000 |
| 2003.05.07 | 2.3400 |
| 2003.05.06 | 2.3500 |
| 2003.05.05 | 2.3600 |
| 2003.05.04 | 2.3300 |
| 2003.05.03 | 2.3300 |
| 2003.05.02 | 2.3300 |
| 2003.05.01 | 2.3200 |
| 2003.04.30 | 2.3200 |
| 2003.04.29 | 2.3600 |
| 2003.04.28 | 2.3100 |
| 2003.04.27 | 2.3200 |
| 2003.04.26 | 2.3200 |
| 2003.04.25 | 2.3200 |
| 2003.04.24 | 2.3300 |
| 2003.04.23 | 2.3400 |
| 2003.04.22 | 2.2800 |
| 2003.04.21 | 2.2600 |
| 2003.04.20 | 2.2600 |
| 2003.04.19 | 2.2600 |
| 2003.04.18 | 2.2600 |
| 2003.04.17 | 2.2600 |
| 2003.04.16 | 2.2900 |
| 2003.04.15 | 2.2800 |
| 2003.04.14 | 2.2600 |
| 2003.04.13 | 2.2800 |
| 2003.04.12 | 2.2800 |
| 2003.04.11 | 2.2800 |
| 2003.04.10 | 2.2500 |
| 2003.04.09 | 2.2900 |
| 2003.04.08 | 2.2900 |
| 2003.04.07 | 2.3600 |
| 2003.04.06 | 2.3100 |
| 2003.04.05 | 2.3100 |
| 2003.04.04 | 2.3100 |
| 2003.04.03 | 2.3100 |
| 2003.04.02 | 2.2700 |
| 2003.04.01 | 2.2200 |
| 2003.03.31 | 2.2100 |
| 2003.03.30 | 2.2600 |
| 2003.03.29 | 2.2600 |
| 2003.03.28 | 2.2600 |
| 2003.03.27 | 2.2500 |
| 2003.03.26 | 2.2900 |
| 2003.03.25 | 2.2700 |
| 2003.03.24 | 2.3000 |
| 2003.03.23 | 2.3300 |
| 2003.03.22 | 2.3300 |
| 2003.03.21 | 2.3300 |
| 2003.03.20 | 2.2700 |
| 2003.03.19 | 2.2900 |
| 2003.03.18 | 2.2600 |
| 2003.03.17 | 2.1800 |
| 2003.03.16 | 2.1600 |
| 2003.03.15 | 2.1600 |
| 2003.03.14 | 2.1600 |
| 2003.03.13 | 2.1100 |
| 2003.03.12 | 2.0700 |
| 2003.03.11 | 2.0900 |
| 2003.03.10 | 2.1100 |
| 2003.03.09 | 2.1200 |
| 2003.03.08 | 2.1200 |
| 2003.03.07 | 2.1200 |
| 2003.03.06 | 2.1400 |
| 2003.03.05 | 2.1700 |
| 2003.03.04 | 2.1900 |
| 2003.03.03 | 2.2600 |
| 2003.03.02 | 2.2400 |
| 2003.03.01 | 2.2400 |
| 2003.02.28 | 2.2400 |
| 2003.02.27 | 2.2100 |
| 2003.02.26 | 2.2400 |
| 2003.02.25 | 2.2100 |
| 2003.02.24 | 2.2600 |
| 2003.02.23 | 2.2100 |
| 2003.02.22 | 2.2100 |
| 2003.02.21 | 2.2100 |
| 2003.02.20 | 2.2300 |
| 2003.02.19 | 2.2600 |
| 2003.02.18 | 2.2300 |
| 2003.02.17 | 2.2300 |
| 2003.02.16 | 2.1900 |
| 2003.02.15 | 2.1900 |
| 2003.02.14 | 2.1900 |
| 2003.02.13 | 2.2100 |
| 2003.02.12 | 2.2500 |
| 2003.02.11 | 2.2700 |
| 2003.02.10 | 2.2300 |
| 2003.02.09 | 2.2600 |
| 2003.02.08 | 2.2600 |
| 2003.02.07 | 2.2600 |
| 2003.02.06 | 2.2700 |
| 2003.02.05 | 2.2500 |
| 2003.02.04 | 2.2900 |
| 2003.02.03 | 2.3200 |
| 2003.02.02 | 2.2700 |
| 2003.02.01 | 2.2700 |
| 2003.01.31 | 2.2700 |
| 2003.01.30 | 2.3200 |
| 2003.01.29 | 2.2800 |
| 2003.01.28 | 2.2700 |
| 2003.01.27 | 2.2900 |
| 2003.01.26 | 2.3700 |
| 2003.01.25 | 2.3700 |
| 2003.01.24 | 2.3700 |
| 2003.01.23 | 2.3500 |
| 2003.01.22 | 2.3800 |
| 2003.01.21 | 2.4300 |
| 2003.01.20 | 2.4300 |
| 2003.01.19 | 2.4700 |
| 2003.01.18 | 2.4700 |
| 2003.01.17 | 2.4700 |
| 2003.01.16 | 2.4900 |
| 2003.01.15 | 2.5200 |
| 2003.01.14 | 2.5000 |
| 2003.01.13 | 2.5100 |
| 2003.01.12 | 2.5100 |
| 2003.01.11 | 2.5100 |
| 2003.01.10 | 2.5100 |
| 2003.01.09 | 2.4700 |
| 2003.01.08 | 2.5300 |
| 2003.01.07 | 2.4800 |
| 2003.01.06 | 2.4800 |
| 2003.01.05 | 2.5300 |
| 2003.01.04 | 2.5300 |
| 2003.01.03 | 2.5300 |
| 2003.01.02 | 2.4500 |
| 2003.01.01 | 2.4300 |
| 2002.12.31 | 2.4300 |
| 2002.12.30 | 2.4500 |
| 2002.12.29 | 2.4900 |
| 2002.12.28 | 2.4900 |
| 2002.12.27 | 2.4900 |
| 2002.12.26 | 2.5100 |
| 2002.12.25 | 2.5100 |
| 2002.12.24 | 2.5100 |
| 2002.12.23 | 2.5100 |
| 2002.12.22 | 2.4900 |
| 2002.12.21 | 2.4900 |
| 2002.12.20 | 2.4900 |
| 2002.12.19 | 2.5000 |
| 2002.12.18 | 2.5500 |
| 2002.12.17 | 2.5600 |
| 2002.12.16 | 2.5400 |
| 2002.12.15 | 2.5400 |
| 2002.12.14 | 2.5400 |
| 2002.12.13 | 2.5400 |
| 2002.12.12 | 2.6000 |
| 2002.12.11 | 2.6100 |
| 2002.12.10 | 2.5500 |
| 2002.12.09 | 2.6200 |
| 2002.12.08 | 2.6400 |
| 2002.12.07 | 2.6400 |
| 2002.12.06 | 2.6400 |
| 2002.12.05 | 2.6600 |
| 2002.12.04 | 2.6700 |
| 2002.12.03 | 2.7200 |
| 2002.12.02 | 2.7400 |
| 2002.12.01 | 2.7500 |
| 2002.11.30 | 2.7500 |
| 2002.11.29 | 2.7500 |
| 2002.11.28 | 2.7500 |
| 2002.11.27 | 2.7100 |
| 2002.11.26 | 2.7200 |
| 2002.11.25 | 2.7000 |
| 2002.11.24 | 2.6600 |
| 2002.11.23 | 2.6600 |
| 2002.11.22 | 2.6600 |
| 2002.11.21 | 2.6000 |
| 2002.11.20 | 2.5500 |
| 2002.11.19 | 2.5400 |
| 2002.11.18 | 2.5700 |
| 2002.11.17 | 2.5800 |
| 2002.11.16 | 2.5800 |
| 2002.11.15 | 2.5800 |
| 2002.11.14 | 2.4900 |
| 2002.11.13 | 2.4800 |
| 2002.11.12 | 2.4400 |
| 2002.11.11 | 2.4900 |
| 2002.11.10 | 2.5200 |
| 2002.11.09 | 2.5200 |
| 2002.11.08 | 2.5200 |
| 2002.11.07 | 2.6000 |
| 2002.11.06 | 2.5800 |
| 2002.11.05 | 2.5800 |
| 2002.11.04 | 2.5800 |
| 2002.11.03 | 2.5400 |
| 2002.11.02 | 2.5400 |
| 2002.11.01 | 2.5400 |
| 2002.10.31 | 2.5400 |
| 2002.10.30 | 2.5100 |
| 2002.10.29 | 2.5200 |
| 2002.10.28 | 2.5700 |
| 2002.10.27 | 2.5300 |
| 2002.10.26 | 2.5300 |
| 2002.10.25 | 2.5300 |
| 2002.10.24 | 2.5700 |
| 2002.10.23 | 2.5200 |
| 2002.10.22 | 2.5600 |
| 2002.10.21 | 2.5100 |
| 2002.10.20 | 2.5200 |
| 2002.10.19 | 2.5200 |
| 2002.10.18 | 2.5200 |
| 2002.10.17 | 2.5000 |
| 2002.10.16 | 2.4900 |
| 2002.10.15 | 2.4000 |
| 2002.10.14 | 2.3600 |
| 2002.10.13 | 2.3000 |
| 2002.10.12 | 2.3000 |
| 2002.10.11 | 2.3000 |
| 2002.10.10 | 2.2200 |
| 2002.10.09 | 2.3100 |
| 2002.10.08 | 2.2900 |
| 2002.10.07 | 2.3600 |
| 2002.10.06 | 2.4000 |
| 2002.10.05 | 2.4000 |
| 2002.10.04 | 2.4000 |
| 2002.10.03 | 2.4300 |
| 2002.10.02 | 2.5000 |
| 2002.10.01 | 2.4400 |
| 2002.09.30 | 2.4400 |
| 2002.09.29 | 2.5000 |
| 2002.09.28 | 2.5000 |
| 2002.09.27 | 2.5000 |
| 2002.09.26 | 2.4600 |
| 2002.09.25 | 2.4000 |
| 2002.09.24 | 2.4400 |
| 2002.09.23 | 2.4700 |
| 2002.09.22 | 2.4800 |
| 2002.09.21 | 2.4800 |
| 2002.09.20 | 2.4800 |
| 2002.09.19 | 2.5500 |
| 2002.09.18 | 2.5900 |
| 2002.09.17 | 2.6600 |
| 2002.09.16 | 2.6700 |
| 2002.09.15 | 2.6200 |
| 2002.09.14 | 2.6200 |
| 2002.09.13 | 2.6200 |
| 2002.09.12 | 2.6900 |
| 2002.09.11 | 2.7000 |
| 2002.09.10 | 2.6800 |
| 2002.09.09 | 2.6500 |
| 2002.09.08 | 2.5600 |
| 2002.09.07 | 2.5600 |
| 2002.09.06 | 2.5600 |
| 2002.09.05 | 2.5900 |
| 2002.09.04 | 2.5400 |
| 2002.09.03 | 2.6200 |
| 2002.09.02 | 2.6500 |
| 2002.09.01 | 2.6600 |
| 2002.08.31 | 2.6600 |
| 2002.08.30 | 2.6600 |
| 2002.08.29 | 2.6300 |
| 2002.08.28 | 2.6900 |
| 2002.08.27 | 2.7500 |
| 2002.08.26 | 2.7400 |
| 2002.08.25 | 2.8100 |
| 2002.08.24 | 2.8100 |
| 2002.08.23 | 2.8100 |
| 2002.08.22 | 2.7600 |
| 2002.08.21 | 2.7100 |
| 2002.08.20 | 2.7300 |
| 2002.08.19 | 2.6700 |
| 2002.08.18 | 2.6400 |
| 2002.08.17 | 2.6400 |
| 2002.08.16 | 2.6400 |
| 2002.08.15 | 2.5300 |
| 2002.08.14 | 2.5300 |
| 2002.08.13 | 2.6100 |
| 2002.08.12 | 2.6200 |
| 2002.08.11 | 2.6300 |
| 2002.08.10 | 2.6300 |
| 2002.08.09 | 2.6300 |
| 2002.08.08 | 2.5800 |
| 2002.08.07 | 2.5600 |
| 2002.08.06 | 2.4800 |
| 2002.08.05 | 2.5100 |
| 2002.08.04 | 2.5800 |
| 2002.08.03 | 2.5800 |
| 2002.08.02 | 2.5800 |
| 2002.08.01 | 2.6600 |
| 2002.07.31 | 2.6800 |
| 2002.07.30 | 2.6700 |
| 2002.07.29 | 2.5400 |
| 2002.07.28 | 2.4600 |
| 2002.07.27 | 2.4600 |
| 2002.07.26 | 2.4600 |
| 2002.07.25 | 2.4700 |
| 2002.07.24 | 2.3900 |
| 2002.07.23 | 2.4600 |
| 2002.07.22 | 2.4700 |
| 2002.07.21 | 2.5300 |
| 2002.07.20 | 2.5300 |
| 2002.07.19 | 2.5300 |
| 2002.07.18 | 2.6300 |
| 2002.07.17 | 2.6200 |
| 2002.07.16 | 2.6200 |
| 2002.07.15 | 2.7000 |
| 2002.07.14 | 2.7400 |
| 2002.07.13 | 2.7400 |
| 2002.07.12 | 2.7400 |
| 2002.07.11 | 2.7800 |
| 2002.07.10 | 2.8200 |
| 2002.07.09 | 2.8800 |
| 2002.07.08 | 2.9300 |
| 2002.07.07 | 2.8800 |
| 2002.07.06 | 2.8800 |
| 2002.07.05 | 2.8800 |
| 2002.07.04 | 2.8700 |
| 2002.07.03 | 2.8800 |
| 2002.07.02 | 2.9600 |
| 2002.07.01 | 3.0300 |
| 2002.06.30 | 2.9600 |
| 2002.06.29 | 2.9600 |
| 2002.06.28 | 2.9600 |
| 2002.06.27 | 2.9700 |
| 2002.06.26 | 2.9000 |
| 2002.06.25 | 3.0400 |
| 2002.06.24 | 3.0200 |
| 2002.06.23 | 3.0800 |
| 2002.06.22 | 3.0800 |
| 2002.06.21 | 3.0800 |
| 2002.06.20 | 3.1300 |
| 2002.06.19 | 3.1900 |
| 2002.06.18 | 3.2300 |
| 2002.06.17 | 3.1700 |
| 2002.06.16 | 3.1300 |
| 2002.06.15 | 3.1300 |
| 2002.06.14 | 3.1300 |
| 2002.06.13 | 3.1800 |
| 2002.06.12 | 3.1600 |
| 2002.06.11 | 3.2300 |
| 2002.06.10 | 3.2200 |
| 2002.06.09 | 3.2000 |
| 2002.06.08 | 3.2000 |
| 2002.06.07 | 3.2000 |
| 2002.06.06 | 3.2800 |
| 2002.06.05 | 3.2800 |
| 2002.06.04 | 3.2700 |
| 2002.06.03 | 3.3900 |
| 2002.06.02 | 3.3600 |
| 2002.06.01 | 3.3600 |
| 2002.05.31 | 3.3600 |
| 2002.05.30 | 3.3700 |
| 2002.05.29 | 3.4200 |
| 2002.05.28 | 3.4500 |
| 2002.05.27 | 3.4700 |
| 2002.05.26 | 3.5200 |
| 2002.05.25 | 3.5200 |
| 2002.05.24 | 3.5200 |
| 2002.05.23 | 3.4600 |
| 2002.05.22 | 3.4500 |
| 2002.05.21 | 3.5200 |
| 2002.05.20 | 3.5800 |
| 2002.05.19 | 3.5800 |
| 2002.05.18 | 3.5800 |
| 2002.05.17 | 3.5800 |
| 2002.05.16 | 3.6300 |
| 2002.05.15 | 3.6600 |
| 2002.05.14 | 3.5700 |
| 2002.05.13 | 3.4900 |
| 2002.05.12 | 3.5500 |
| 2002.05.11 | 3.5500 |
| 2002.05.10 | 3.5500 |
| 2002.05.09 | 3.5300 |
| 2002.05.08 | 3.5300 |
| 2002.05.07 | 3.5400 |
| 2002.05.06 | 3.5900 |
| 2002.05.05 | 3.6300 |
| 2002.05.04 | 3.6300 |
| 2002.05.03 | 3.6300 |
| 2002.05.02 | 3.6300 |
| 2002.05.01 | 3.5700 |
| 2002.04.30 | 3.5700 |
| 2002.04.29 | 3.5700 |
| 2002.04.28 | 3.6500 |
| 2002.04.27 | 3.6500 |
| 2002.04.26 | 3.6500 |
| 2002.04.25 | 3.6200 |
| 2002.04.24 | 3.6800 |
| 2002.04.23 | 3.7000 |
| 2002.04.22 | 3.7400 |
| 2002.04.21 | 3.7200 |
| 2002.04.20 | 3.7200 |
| 2002.04.19 | 3.7200 |
| 2002.04.18 | 3.7400 |
| 2002.04.17 | 3.7600 |
| 2002.04.16 | 3.7200 |
| 2002.04.15 | 3.7300 |
| 2002.04.14 | 3.6700 |
| 2002.04.13 | 3.6700 |
| 2002.04.12 | 3.6700 |
| 2002.04.11 | 3.7300 |
| 2002.04.10 | 3.6700 |
| 2002.04.09 | 3.6900 |
| 2002.04.08 | 3.6500 |
| 2002.04.07 | 3.6500 |
| 2002.04.06 | 3.6500 |
| 2002.04.05 | 3.6500 |
| 2002.04.04 | 3.6300 |
| 2002.04.03 | 3.6800 |
| 2002.04.02 | 3.7100 |
| 2002.04.01 | 3.7300 |
| 2002.03.31 | 3.7300 |
| 2002.03.30 | 3.7300 |
| 2002.03.29 | 3.7300 |
| 2002.03.28 | 3.7300 |
| 2002.03.27 | 3.6900 |
| 2002.03.26 | 3.6900 |
| 2002.03.25 | 3.7100 |
| 2002.03.24 | 3.7200 |
| 2002.03.23 | 3.7200 |
| 2002.03.22 | 3.7200 |
| 2002.03.21 | 3.6700 |
| 2002.03.20 | 3.7300 |
| 2002.03.19 | 3.7000 |
| 2002.03.18 | 3.7000 |
| 2002.03.17 | 3.6600 |
| 2002.03.16 | 3.6600 |
| 2002.03.15 | 3.6600 |
| 2002.03.14 | 3.6700 |
| 2002.03.13 | 3.7100 |
| 2002.03.12 | 3.7300 |
| 2002.03.11 | 3.7200 |
| 2002.03.10 | 3.6600 |
| 2002.03.09 | 3.6600 |
| 2002.03.08 | 3.6600 |
| 2002.03.07 | 3.6700 |
| 2002.03.06 | 3.6500 |
| 2002.03.05 | 3.6700 |
| 2002.03.04 | 3.6000 |
| 2002.03.03 | 3.5300 |
| 2002.03.02 | 3.5300 |
| 2002.03.01 | 3.5300 |
| 2002.02.28 | 3.5600 |
| 2002.02.27 | 3.5400 |
| 2002.02.26 | 3.5100 |
| 2002.02.25 | 3.4600 |
| 2002.02.24 | 3.4400 |
| 2002.02.23 | 3.4400 |
| 2002.02.22 | 3.4400 |
| 2002.02.21 | 3.5000 |
| 2002.02.20 | 3.4400 |
| 2002.02.19 | 3.5200 |
| 2002.02.18 | 3.5100 |
| 2002.02.17 | 3.5300 |
| 2002.02.16 | 3.5300 |
| 2002.02.15 | 3.5300 |
| 2002.02.14 | 3.5600 |
| 2002.02.13 | 3.5100 |
| 2002.02.12 | 3.5100 |
| 2002.02.11 | 3.4600 |
| 2002.02.10 | 3.4200 |
| 2002.02.09 | 3.4200 |
| 2002.02.08 | 3.4200 |
| 2002.02.07 | 3.4800 |
| 2002.02.06 | 3.5000 |
| 2002.02.05 | 3.5000 |
| 2002.02.04 | 3.5900 |
| 2002.02.03 | 3.6100 |
| 2002.02.02 | 3.6100 |
| 2002.02.01 | 3.6100 |
| 2002.01.31 | 3.5700 |
| 2002.01.30 | 3.5200 |
| 2002.01.29 | 3.5700 |
| 2002.01.28 | 3.5700 |
| 2002.01.27 | 3.5300 |
| 2002.01.26 | 3.5300 |
| 2002.01.25 | 3.5300 |
| 2002.01.24 | 3.4800 |
| 2002.01.23 | 3.3800 |
| 2002.01.22 | 3.4200 |
| 2002.01.21 | 3.4200 |
| 2002.01.20 | 3.4800 |
| 2002.01.19 | 3.4800 |
| 2002.01.18 | 3.4800 |
| 2002.01.17 | 3.4400 |
| 2002.01.16 | 3.4900 |
| 2002.01.15 | 3.4300 |
| 2002.01.14 | 3.4600 |
| 2002.01.13 | 3.5000 |
| 2002.01.12 | 3.5000 |
| 2002.01.11 | 3.5000 |
| 2002.01.10 | 3.4900 |
| 2002.01.09 | 3.5000 |
| 2002.01.08 | 3.4900 |
| 2002.01.07 | 3.5300 |
| 2002.01.06 | 3.4800 |
| 2002.01.05 | 3.4800 |
| 2002.01.04 | 3.4800 |
| 2002.01.03 | 3.4100 |
| 2002.01.02 | 3.4300 |
| 2002.01.01 | 3.5300 |
| 2001.12.31 | 3.5300 |
| 2001.12.30 | 3.5200 |
| 2001.12.29 | 3.5200 |
| 2001.12.28 | 3.5200 |
| 2001.12.27 | 3.5000 |
| 2001.12.26 | 3.4600 |
| 2001.12.25 | 3.4600 |
| 2001.12.24 | 3.4600 |
| 2001.12.23 | 3.3600 |
| 2001.12.22 | 3.3600 |
| 2001.12.21 | 3.3600 |
| 2001.12.20 | 3.3800 |
| 2001.12.19 | 3.3900 |
| 2001.12.18 | 3.3500 |
| 2001.12.17 | 3.2900 |
| 2001.12.16 | 3.2900 |
| 2001.12.15 | 3.2900 |
| 2001.12.14 | 3.2900 |
| 2001.12.13 | 3.3500 |
| 2001.12.12 | 3.3600 |
| 2001.12.11 | 3.3800 |
| 2001.12.10 | 3.4300 |
| 2001.12.09 | 3.4300 |
| 2001.12.08 | 3.4300 |
| 2001.12.07 | 3.4300 |
| 2001.12.06 | 3.4200 |
| 2001.12.05 | 3.3100 |
| 2001.12.04 | 3.2500 |
| 2001.12.03 | 3.2700 |
| 2001.12.02 | 3.2900 |
| 2001.12.01 | 3.2900 |
| 2001.11.30 | 3.2900 |
| 2001.11.29 | 3.2400 |
| 2001.11.28 | 3.3100 |
| 2001.11.27 | 3.3400 |
| 2001.11.26 | 3.3100 |
| 2001.11.25 | 3.2800 |
| 2001.11.24 | 3.2800 |
| 2001.11.23 | 3.2800 |
| 2001.11.22 | 3.2800 |
| 2001.11.21 | 3.2800 |
| 2001.11.20 | 3.2800 |
| 2001.11.19 | 3.2500 |
| 2001.11.18 | 3.2300 |
| 2001.11.17 | 3.2300 |
| 2001.11.16 | 3.2300 |
| 2001.11.15 | 3.2600 |
| 2001.11.14 | 3.2500 |
| 2001.11.13 | 3.1800 |
| 2001.11.12 | 3.1400 |
| 2001.11.11 | 3.1600 |
| 2001.11.10 | 3.1600 |
| 2001.11.09 | 3.1600 |
| 2001.11.08 | 3.1500 |
| 2001.11.07 | 3.1300 |
| 2001.11.06 | 3.1100 |
| 2001.11.05 | 3.0900 |
| 2001.11.04 | 3.0600 |
| 2001.11.03 | 3.0600 |
| 2001.11.02 | 3.0600 |
| 2001.11.01 | 2.9800 |
| 2001.10.31 | 2.9800 |
| 2001.10.30 | 3.0100 |
| 2001.10.29 | 3.1100 |
| 2001.10.28 | 3.1100 |
| 2001.10.27 | 3.1100 |
| 2001.10.26 | 3.1100 |
| 2001.10.25 | 3.0600 |
| 2001.10.24 | 3.0400 |
| 2001.10.23 | 3.0700 |
| 2001.10.22 | 3.0000 |
| 2001.10.21 | 2.9700 |
| 2001.10.20 | 2.9700 |
| 2001.10.19 | 2.9700 |
| 2001.10.18 | 2.9800 |
| 2001.10.17 | 3.0400 |
| 2001.10.16 | 3.0000 |
| 2001.10.15 | 2.9700 |
| 2001.10.14 | 3.0200 |
| 2001.10.13 | 3.0200 |
| 2001.10.12 | 3.0200 |
| 2001.10.11 | 2.9300 |
| 2001.10.10 | 2.8300 |
| 2001.10.09 | 2.8300 |
| 2001.10.08 | 2.8500 |
| 2001.10.07 | 2.8700 |
| 2001.10.06 | 2.8700 |
| 2001.10.05 | 2.8700 |
| 2001.10.04 | 2.8700 |
| 2001.10.03 | 2.7800 |
| 2001.10.02 | 2.7600 |
| 2001.10.01 | 2.8200 |
| 2001.09.30 | 2.7300 |
| 2001.09.29 | 2.7300 |
| 2001.09.28 | 2.7300 |
| 2001.09.27 | 2.7000 |
| 2001.09.26 | 2.7400 |
| 2001.09.25 | 2.7300 |
| 2001.09.24 | 2.6400 |
| 2001.09.23 | 2.6800 |
| 2001.09.22 | 2.6800 |
| 2001.09.21 | 2.6800 |
| 2001.09.20 | 2.7700 |
| 2001.09.19 | 2.8600 |
| 2001.09.18 | 2.8800 |
| 2001.09.17 | 3.1100 |
| 2001.09.16 | 3.1100 |
| 2001.09.15 | 3.1100 |
| 2001.09.14 | 3.1100 |
| 2001.09.13 | 3.1100 |
| 2001.09.12 | 3.1100 |
| 2001.09.11 | 3.1100 |
| 2001.09.10 | 3.1100 |
| 2001.09.09 | 3.2000 |
| 2001.09.08 | 3.2000 |
| 2001.09.07 | 3.2000 |
| 2001.09.06 | 3.2800 |
| 2001.09.05 | 3.3000 |
| 2001.09.04 | 3.2800 |
| 2001.09.03 | 3.2400 |
| 2001.09.02 | 3.2100 |
| 2001.09.01 | 3.2100 |
| 2001.08.31 | 3.2100 |
| 2001.08.30 | 3.2700 |
| 2001.08.29 | 3.2700 |
| 2001.08.28 | 3.3200 |
| 2001.08.27 | 3.3100 |
| 2001.08.26 | 3.2700 |
| 2001.08.25 | 3.2700 |
| 2001.08.24 | 3.2700 |
| 2001.08.23 | 3.2500 |
| 2001.08.22 | 3.2200 |
| 2001.08.21 | 3.2800 |
| 2001.08.20 | 3.2600 |
| 2001.08.19 | 3.2800 |
| 2001.08.18 | 3.2800 |
| 2001.08.17 | 3.2800 |
| 2001.08.16 | 3.2800 |
| 2001.08.15 | 3.3300 |
| 2001.08.14 | 3.3300 |
| 2001.08.13 | 3.3000 |
| 2001.08.12 | 3.3100 |
| 2001.08.11 | 3.3100 |
| 2001.08.10 | 3.3100 |
| 2001.08.09 | 3.3400 |
| 2001.08.08 | 3.4300 |
| 2001.08.07 | 3.4400 |
| 2001.08.06 | 3.4500 |
| 2001.08.05 | 3.4600 |
| 2001.08.04 | 3.4600 |
| 2001.08.03 | 3.4600 |
| 2001.08.02 | 3.0500 |
| 2001.08.01 | 3.4300 |
| 2001.07.31 | 3.4300 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos