Investavimo kryptis - JAV akcijų indeksas
| Investavimo objektas | iShares Core S&P 500 USD Acc |
| Valdytojas | BlackRock Asset Management Ireland - ETF |
| Veiklos pradžia | 2010 05 19 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | USD |
| ISIN kodas | IE00B5BMR087 |
| Rizika | Gana didelė |
Investavimo krypties tikslas - sekti akcijų indeksą S&P 500. Šis Indeksas atspindi 500 didelių JAV įmonių akcijų vertės vystymąsi.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Grįžti į sąrašąInvesticijų pajamingumas
2024.11.21 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | 1.29% |
| Per 1 mėn. | 5.18% |
| Per 3 mėn. | 12.58% |
| Per 6 mėn. | 16.22% |
| Nuo metų pradžios | 32.01% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 38.01% |
| Per 3 metus | 31.65% |
| Per 5 metus | 101.04% |
| Per 10 metų | 267.72% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 38.01% |
| Per 3 metus | 9.60% |
| Per 5 metus | 14.99% |
| Per 10 metų | 13.91% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 34.49% |
| 2020 | 6.8% |
| 2021 | 40.74% |
| 2022 | -14.31% |
| 2023 | 14.14% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.21 | 599.3600 |
| 2024.11.20 | 591.7400 |
| 2024.11.19 | 591.4200 |
| 2024.11.18 | 591.7800 |
| 2024.11.17 | 590.1800 |
| 2024.11.16 | 590.1800 |
| 2024.11.15 | 590.1800 |
| 2024.11.14 | 599.0800 |
| 2024.11.13 | 600.6600 |
| 2024.11.12 | 597.9600 |
| 2024.11.11 | 597.6000 |
| 2024.11.10 | 591.9400 |
| 2024.11.09 | 591.9400 |
| 2024.11.08 | 591.9400 |
| 2024.11.07 | 585.4600 |
| 2024.11.06 | 582.4600 |
| 2024.11.05 | 559.4000 |
| 2024.11.04 | 556.3800 |
| 2024.11.03 | 561.7400 |
| 2024.11.02 | 561.7400 |
| 2024.11.01 | 561.7400 |
| 2024.10.31 | 558.6600 |
| 2024.10.30 | 569.4200 |
| 2024.10.29 | 571.2600 |
| 2024.10.28 | 570.1000 |
| 2024.10.27 | 571.6800 |
| 2024.10.26 | 571.6800 |
| 2024.10.25 | 571.6800 |
| 2024.10.24 | 568.9800 |
| 2024.10.23 | 570.3400 |
| 2024.10.22 | 571.6800 |
| 2024.10.21 | 569.8200 |
| 2024.10.20 | 571.1400 |
| 2024.10.19 | 571.1400 |
| 2024.10.18 | 571.1400 |
| 2024.10.17 | 572.3800 |
| 2024.10.16 | 566.8200 |
| 2024.10.15 | 567.1400 |
| 2024.10.14 | 567.0800 |
| 2024.10.13 | 561.7400 |
| 2024.10.12 | 561.7400 |
| 2024.10.11 | 561.7400 |
| 2024.10.10 | 560.2000 |
| 2024.10.09 | 558.8400 |
| 2024.10.08 | 553.8400 |
| 2024.10.07 | 553.0600 |
| 2024.10.06 | 551.0000 |
| 2024.10.05 | 551.0000 |
| 2024.10.04 | 551.0000 |
| 2024.10.03 | 547.5400 |
| 2024.10.02 | 547.7200 |
| 2024.10.01 | 544.2000 |
| 2024.09.30 | 544.2000 |
| 2024.09.29 | 544.2000 |
| 2024.09.28 | 544.2000 |
| 2024.09.27 | 544.8600 |
| 2024.09.26 | 542.6600 |
| 2024.09.25 | 543.3800 |
| 2024.09.24 | 542.8400 |
| 2024.09.23 | 543.4400 |
| 2024.09.22 | 539.7200 |
| 2024.09.21 | 539.7200 |
| 2024.09.20 | 539.7200 |
| 2024.09.19 | 542.0600 |
| 2024.09.18 | 535.5200 |
| 2024.09.17 | 538.1400 |
| 2024.09.16 | 533.8400 |
| 2024.09.15 | 536.9200 |
| 2024.09.14 | 536.9200 |
| 2024.09.13 | 536.9200 |
| 2024.09.12 | 532.8200 |
| 2024.09.11 | 521.8400 |
| 2024.09.10 | 525.4000 |
| 2024.09.09 | 522.7400 |
| 2024.09.08 | 517.1200 |
| 2024.09.07 | 517.1200 |
| 2024.09.06 | 517.1200 |
| 2024.09.05 | 523.7200 |
| 2024.09.04 | 527.5600 |
| 2024.09.03 | 533.9000 |
| 2024.09.02 | 539.4800 |
| 2024.09.01 | 534.9800 |
| 2024.08.31 | 534.9800 |
| 2024.08.30 | 534.9800 |
| 2024.08.29 | 537.5000 |
| 2024.08.28 | 531.0400 |
| 2024.08.27 | 531.6200 |
| 2024.08.26 | 531.3400 |
| 2024.08.25 | 531.4800 |
| 2024.08.24 | 531.4800 |
| 2024.08.23 | 531.4800 |
| 2024.08.22 | 533.1400 |
| 2024.08.21 | 532.4000 |
| 2024.08.20 | 532.3000 |
| 2024.08.19 | 532.5800 |
| 2024.08.18 | 532.1000 |
| 2024.08.17 | 532.1000 |
| 2024.08.16 | 532.1000 |
| 2024.08.15 | 531.5800 |
| 2024.08.14 | 522.2600 |
| 2024.08.13 | 520.9800 |
| 2024.08.12 | 515.8800 |
| 2024.08.11 | 514.7800 |
| 2024.08.10 | 514.7800 |
| 2024.08.09 | 514.7800 |
| 2024.08.08 | 512.5000 |
| 2024.08.07 | 513.2000 |
| 2024.08.06 | 507.4400 |
| 2024.08.05 | 502.5000 |
| 2024.08.04 | 514.1000 |
| 2024.08.03 | 514.1000 |
| 2024.08.02 | 514.1000 |
| 2024.08.01 | 535.8400 |
| 2024.07.31 | 539.0400 |
| 2024.07.30 | 530.7600 |
| 2024.07.29 | 531.3000 |
| 2024.07.28 | 529.7600 |
| 2024.07.27 | 529.7600 |
| 2024.07.26 | 529.7600 |
| 2024.07.25 | 529.9000 |
| 2024.07.24 | 531.5200 |
| 2024.07.23 | 542.6600 |
| 2024.07.22 | 536.7800 |
| 2024.07.21 | 534.5600 |
| 2024.07.20 | 534.5600 |
| 2024.07.19 | 534.5600 |
| 2024.07.18 | 537.8000 |
| 2024.07.17 | 541.0800 |
| 2024.07.16 | 547.7800 |
| 2024.07.15 | 546.9200 |
| 2024.07.14 | 545.1400 |
| 2024.07.13 | 545.1400 |
| 2024.07.12 | 545.1400 |
| 2024.07.11 | 543.0600 |
| 2024.07.10 | 545.5800 |
| 2024.07.09 | 544.7400 |
| 2024.07.08 | 542.6600 |
| 2024.07.07 | 540.8000 |
| 2024.07.06 | 540.8000 |
| 2024.07.05 | 540.8000 |
| 2024.07.04 | 539.7800 |
| 2024.07.03 | 539.5000 |
| 2024.07.02 | 538.9000 |
| 2024.07.01 | 541.5000 |
| 2024.06.30 | 541.5000 |
| 2024.06.29 | 541.5000 |
| 2024.06.28 | 541.5000 |
| 2024.06.27 | 539.0600 |
| 2024.06.26 | 539.3400 |
| 2024.06.25 | 538.1400 |
| 2024.06.24 | 538.9600 |
| 2024.06.23 | 539.6600 |
| 2024.06.22 | 539.6600 |
| 2024.06.21 | 539.6600 |
| 2024.06.20 | 540.8200 |
| 2024.06.19 | 539.1800 |
| 2024.06.18 | 537.8200 |
| 2024.06.17 | 535.2000 |
| 2024.06.16 | 534.2800 |
| 2024.06.15 | 534.2800 |
| 2024.06.14 | 534.2800 |
| 2024.06.13 | 531.2000 |
| 2024.06.12 | 528.5800 |
| 2024.06.11 | 525.7000 |
| 2024.06.10 | 525.1000 |
| 2024.06.09 | 522.7000 |
| 2024.06.08 | 522.7000 |
| 2024.06.07 | 522.7000 |
| 2024.06.06 | 518.5400 |
| 2024.06.05 | 516.8200 |
| 2024.06.04 | 509.7400 |
| 2024.06.03 | 510.4600 |
| 2024.06.02 | 506.2800 |
| 2024.06.01 | 506.2800 |
| 2024.05.31 | 506.2800 |
| 2024.05.30 | 510.2000 |
| 2024.05.29 | 514.0800 |
| 2024.05.28 | 514.1600 |
| 2024.05.27 | 515.5400 |
| 2024.05.26 | 514.6600 |
| 2024.05.25 | 514.6600 |
| 2024.05.24 | 514.6600 |
| 2024.05.23 | 517.5800 |
| 2024.05.22 | 517.0600 |
| 2024.05.21 | 515.7000 |
| 2024.05.20 | 516.4400 |
| 2024.05.19 | 513.2200 |
| 2024.05.18 | 513.2200 |
| 2024.05.17 | 513.2200 |
| 2024.05.16 | 515.5000 |
| 2024.05.15 | 512.6600 |
| 2024.05.14 | 508.8200 |
| 2024.05.13 | 509.4200 |
| 2024.05.12 | 509.9200 |
| 2024.05.11 | 509.9200 |
| 2024.05.10 | 509.9200 |
| 2024.05.09 | 508.6000 |
| 2024.05.08 | 507.8000 |
| 2024.05.07 | 507.3800 |
| 2024.05.06 | 503.8200 |
| 2024.05.05 | 499.9700 |
| 2024.05.04 | 499.9700 |
| 2024.05.03 | 499.9700 |
| 2024.05.02 | 495.1200 |
| 2024.05.01 | 500.5800 |
| 2024.04.30 | 500.5800 |
| 2024.04.29 | 501.6800 |
| 2024.04.28 | 502.2200 |
| 2024.04.27 | 502.2200 |
| 2024.04.26 | 502.2200 |
| 2024.04.25 | 492.0200 |
| 2024.04.24 | 498.6900 |
| 2024.04.23 | 497.9600 |
| 2024.04.22 | 492.4400 |
| 2024.04.21 | 492.5900 |
| 2024.04.20 | 492.5900 |
| 2024.04.19 | 492.5900 |
| 2024.04.18 | 498.0800 |
| 2024.04.17 | 497.2400 |
| 2024.04.16 | 500.6600 |
| 2024.04.15 | 508.1200 |
| 2024.04.14 | 509.6400 |
| 2024.04.13 | 509.6400 |
| 2024.04.12 | 509.6400 |
| 2024.04.11 | 506.6400 |
| 2024.04.10 | 504.9600 |
| 2024.04.09 | 501.8400 |
| 2024.04.08 | 504.9600 |
| 2024.04.07 | 504.8600 |
| 2024.04.06 | 504.8600 |
| 2024.04.05 | 504.8600 |
| 2024.04.04 | 508.0600 |
| 2024.04.03 | 507.8000 |
| 2024.04.02 | 507.7600 |
| 2024.04.01 | 511.5000 |
| 2024.03.31 | 511.5000 |
| 2024.03.30 | 511.5000 |
| 2024.03.29 | 511.5000 |
| 2024.03.28 | 511.5000 |
| 2024.03.27 | 507.5000 |
| 2024.03.26 | 507.9200 |
| 2024.03.25 | 507.2200 |
| 2024.03.24 | 509.0600 |
| 2024.03.23 | 509.0600 |
| 2024.03.22 | 509.0600 |
| 2024.03.21 | 509.1000 |
| 2024.03.20 | 501.5000 |
| 2024.03.19 | 499.8400 |
| 2024.03.18 | 499.1600 |
| 2024.03.17 | 493.7200 |
| 2024.03.16 | 493.7200 |
| 2024.03.15 | 493.7200 |
| 2024.03.14 | 497.4600 |
| 2024.03.13 | 496.4900 |
| 2024.03.12 | 496.5800 |
| 2024.03.11 | 492.0800 |
| 2024.03.10 | 495.2500 |
| 2024.03.09 | 495.2500 |
| 2024.03.08 | 495.2500 |
| 2024.03.07 | 494.8300 |
| 2024.03.06 | 493.5600 |
| 2024.03.05 | 492.2900 |
| 2024.03.04 | 496.5000 |
| 2024.03.03 | 496.2500 |
| 2024.03.02 | 496.2500 |
| 2024.03.01 | 496.2500 |
| 2024.02.29 | 493.4200 |
| 2024.02.28 | 492.0700 |
| 2024.02.27 | 490.6400 |
| 2024.02.26 | 492.2000 |
| 2024.02.25 | 494.2700 |
| 2024.02.24 | 494.2700 |
| 2024.02.23 | 494.2700 |
| 2024.02.22 | 492.2600 |
| 2024.02.21 | 482.5200 |
| 2024.02.20 | 482.9000 |
| 2024.02.19 | 488.6200 |
| 2024.02.18 | 490.1800 |
| 2024.02.17 | 490.1800 |
| 2024.02.16 | 490.1800 |
| 2024.02.15 | 488.8200 |
| 2024.02.14 | 486.9400 |
| 2024.02.13 | 486.6600 |
| 2024.02.12 | 491.7000 |
| 2024.02.11 | 487.5800 |
| 2024.02.10 | 487.5800 |
| 2024.02.09 | 487.5800 |
| 2024.02.08 | 486.6800 |
| 2024.02.07 | 486.0100 |
| 2024.02.06 | 483.0300 |
| 2024.02.05 | 482.5000 |
| 2024.02.04 | 481.2100 |
| 2024.02.03 | 481.2100 |
| 2024.02.02 | 481.2100 |
| 2024.02.01 | 470.5800 |
| 2024.01.31 | 472.5300 |
| 2024.01.30 | 476.9700 |
| 2024.01.29 | 475.1500 |
| 2024.01.28 | 473.3100 |
| 2024.01.27 | 473.3100 |
| 2024.01.26 | 473.3100 |
| 2024.01.25 | 473.8300 |
| 2024.01.24 | 471.0600 |
| 2024.01.23 | 469.3000 |
| 2024.01.22 | 468.0300 |
| 2024.01.21 | 462.8700 |
| 2024.01.20 | 462.8700 |
| 2024.01.19 | 462.8700 |
| 2024.01.18 | 460.0900 |
| 2024.01.17 | 458.5100 |
| 2024.01.16 | 460.4600 |
| 2024.01.15 | 458.0600 |
| 2024.01.14 | 457.2900 |
| 2024.01.13 | 457.2900 |
| 2024.01.12 | 457.2900 |
| 2024.01.11 | 454.6700 |
| 2024.01.10 | 456.1600 |
| 2024.01.09 | 456.1500 |
| 2024.01.08 | 451.3700 |
| 2024.01.07 | 450.5400 |
| 2024.01.06 | 450.5400 |
| 2024.01.05 | 450.5400 |
| 2024.01.04 | 452.0400 |
| 2024.01.03 | 453.0300 |
| 2024.01.02 | 454.1900 |
| 2024.01.01 | 454.0400 |
| 2023.12.31 | 454.0400 |
| 2023.12.30 | 454.0400 |
| 2023.12.29 | 454.0400 |
| 2023.12.28 | 452.9500 |
| 2023.12.27 | 450.5700 |
| 2023.12.26 | 453.2300 |
| 2023.12.25 | 453.2300 |
| 2023.12.24 | 453.2300 |
| 2023.12.23 | 453.2300 |
| 2023.12.22 | 453.2300 |
| 2023.12.21 | 451.6600 |
| 2023.12.20 | 456.3400 |
| 2023.12.19 | 454.6600 |
| 2023.12.18 | 454.8400 |
| 2023.12.17 | 453.4500 |
| 2023.12.16 | 453.4500 |
| 2023.12.15 | 453.4500 |
| 2023.12.14 | 449.8600 |
| 2023.12.13 | 451.9700 |
| 2023.12.12 | 449.7500 |
| 2023.12.11 | 448.9400 |
| 2023.12.10 | 447.3700 |
| 2023.12.09 | 447.3700 |
| 2023.12.08 | 447.3700 |
| 2023.12.07 | 444.7800 |
| 2023.12.06 | 443.7400 |
| 2023.12.05 | 443.5900 |
| 2023.12.04 | 440.8700 |
| 2023.12.03 | 441.2400 |
| 2023.12.02 | 441.2400 |
| 2023.12.01 | 441.2400 |
| 2023.11.30 | 436.8100 |
| 2023.11.29 | 435.5000 |
| 2023.11.28 | 435.0500 |
| 2023.11.27 | 436.2800 |
| 2023.11.26 | 436.5100 |
| 2023.11.25 | 436.5100 |
| 2023.11.24 | 436.5100 |
| 2023.11.23 | 438.0900 |
| 2023.11.22 | 438.8300 |
| 2023.11.21 | 434.2800 |
| 2023.11.20 | 434.0400 |
| 2023.11.19 | 433.5500 |
| 2023.11.18 | 433.5500 |
| 2023.11.17 | 433.5500 |
| 2023.11.16 | 433.2600 |
| 2023.11.15 | 435.1700 |
| 2023.11.14 | 434.0700 |
| 2023.11.13 | 431.8900 |
| 2023.11.12 | 429.1300 |
| 2023.11.11 | 429.1300 |
| 2023.11.10 | 429.1300 |
| 2023.11.09 | 428.4900 |
| 2023.11.08 | 427.6700 |
| 2023.11.07 | 429.1200 |
| 2023.11.06 | 425.0400 |
| 2023.11.05 | 425.5800 |
| 2023.11.04 | 425.5800 |
| 2023.11.03 | 425.5800 |
| 2023.11.02 | 423.9800 |
| 2023.11.01 | 418.1700 |
| 2023.10.31 | 413.1800 |
| 2023.10.30 | 409.3100 |
| 2023.10.29 | 409.3100 |
| 2023.10.28 | 409.3100 |
| 2023.10.27 | 409.3100 |
| 2023.10.26 | 412.9900 |
| 2023.10.25 | 416.0900 |
| 2023.10.24 | 418.9200 |
| 2023.10.23 | 416.5800 |
| 2023.10.22 | 418.1900 |
| 2023.10.21 | 418.1900 |
| 2023.10.20 | 418.1900 |
| 2023.10.19 | 426.1300 |
| 2023.10.18 | 431.0100 |
| 2023.10.17 | 432.6800 |
| 2023.10.16 | 433.9700 |
| 2023.10.15 | 431.8600 |
| 2023.10.14 | 431.8600 |
| 2023.10.13 | 431.8600 |
| 2023.10.12 | 433.4700 |
| 2023.10.11 | 429.1500 |
| 2023.10.10 | 431.6800 |
| 2023.10.09 | 426.5300 |
| 2023.10.08 | 422.7100 |
| 2023.10.07 | 422.7100 |
| 2023.10.06 | 422.7100 |
| 2023.10.05 | 420.4500 |
| 2023.10.04 | 421.4700 |
| 2023.10.03 | 422.3800 |
| 2023.10.02 | 427.3300 |
| 2023.10.01 | 426.2700 |
| 2023.09.30 | 426.2700 |
| 2023.09.29 | 426.2700 |
| 2023.09.28 | 425.4700 |
| 2023.09.27 | 424.5400 |
| 2023.09.26 | 423.4900 |
| 2023.09.25 | 427.1300 |
| 2023.09.24 | 426.9700 |
| 2023.09.23 | 426.9700 |
| 2023.09.22 | 426.9700 |
| 2023.09.21 | 427.3100 |
| 2023.09.20 | 434.0700 |
| 2023.09.19 | 432.8900 |
| 2023.09.18 | 436.0500 |
| 2023.09.17 | 437.1400 |
| 2023.09.16 | 437.1400 |
| 2023.09.15 | 437.1400 |
| 2023.09.14 | 440.3800 |
| 2023.09.13 | 435.5400 |
| 2023.09.12 | 435.6000 |
| 2023.09.11 | 434.8900 |
| 2023.09.10 | 435.8800 |
| 2023.09.09 | 435.8800 |
| 2023.09.08 | 435.8800 |
| 2023.09.07 | 434.3600 |
| 2023.09.06 | 434.9500 |
| 2023.09.05 | 439.2400 |
| 2023.09.04 | 436.7500 |
| 2023.09.03 | 436.6400 |
| 2023.09.02 | 436.6400 |
| 2023.09.01 | 436.6400 |
| 2023.08.31 | 435.4200 |
| 2023.08.30 | 431.1700 |
| 2023.08.29 | 431.0600 |
| 2023.08.28 | 427.2700 |
| 2023.08.27 | 424.8700 |
| 2023.08.26 | 424.8700 |
| 2023.08.25 | 424.8700 |
| 2023.08.24 | 424.7700 |
| 2023.08.23 | 425.7500 |
| 2023.08.22 | 423.4200 |
| 2023.08.21 | 418.8800 |
| 2023.08.20 | 418.7000 |
| 2023.08.19 | 418.7000 |
| 2023.08.18 | 418.7000 |
| 2023.08.17 | 422.2000 |
| 2023.08.16 | 425.1000 |
| 2023.08.15 | 425.7400 |
| 2023.08.14 | 427.9400 |
| 2023.08.13 | 424.2500 |
| 2023.08.12 | 424.2500 |
| 2023.08.11 | 424.2500 |
| 2023.08.10 | 426.3800 |
| 2023.08.09 | 424.9400 |
| 2023.08.08 | 425.7700 |
| 2023.08.07 | 426.2900 |
| 2023.08.06 | 427.6600 |
| 2023.08.05 | 427.6600 |
| 2023.08.04 | 427.6600 |
| 2023.08.03 | 429.0000 |
| 2023.08.02 | 431.4100 |
| 2023.08.01 | 434.9500 |
| 2023.07.31 | 433.5100 |
| 2023.07.30 | 433.5400 |
| 2023.07.29 | 433.5400 |
| 2023.07.28 | 433.5400 |
| 2023.07.27 | 435.2500 |
| 2023.07.26 | 429.0900 |
| 2023.07.25 | 430.8300 |
| 2023.07.24 | 428.5400 |
| 2023.07.23 | 426.7200 |
| 2023.07.22 | 426.7200 |
| 2023.07.21 | 426.7200 |
| 2023.07.20 | 426.0100 |
| 2023.07.19 | 425.7500 |
| 2023.07.18 | 421.3400 |
| 2023.07.17 | 419.1000 |
| 2023.07.16 | 419.1200 |
| 2023.07.15 | 419.1200 |
| 2023.07.14 | 419.1200 |
| 2023.07.13 | 418.5000 |
| 2023.07.12 | 419.7200 |
| 2023.07.11 | 418.9600 |
| 2023.07.10 | 417.9200 |
| 2023.07.09 | 420.1500 |
| 2023.07.08 | 420.1500 |
| 2023.07.07 | 420.1500 |
| 2023.07.06 | 420.9800 |
| 2023.07.05 | 426.5000 |
| 2023.07.04 | 425.9400 |
| 2023.07.03 | 425.1200 |
| 2023.07.02 | 423.8800 |
| 2023.07.01 | 423.8800 |
| 2023.06.30 | 423.8800 |
| 2023.06.29 | 420.2600 |
| 2023.06.28 | 418.2000 |
| 2023.06.27 | 414.1400 |
| 2023.06.26 | 414.6800 |
| 2023.06.25 | 416.1400 |
| 2023.06.24 | 416.1400 |
| 2023.06.23 | 416.1400 |
| 2023.06.22 | 415.2700 |
| 2023.06.21 | 415.6900 |
| 2023.06.20 | 418.1700 |
| 2023.06.19 | 419.7100 |
| 2023.06.18 | 421.8600 |
| 2023.06.17 | 421.8600 |
| 2023.06.16 | 421.8600 |
| 2023.06.15 | 419.9600 |
| 2023.06.14 | 421.1800 |
| 2023.06.13 | 421.5300 |
| 2023.06.12 | 417.5900 |
| 2023.06.11 | 416.4700 |
| 2023.06.10 | 416.4700 |
| 2023.06.09 | 416.4700 |
| 2023.06.08 | 413.9200 |
| 2023.06.07 | 416.3600 |
| 2023.06.06 | 416.6200 |
| 2023.06.05 | 417.2100 |
| 2023.06.04 | 414.9900 |
| 2023.06.03 | 414.9900 |
| 2023.06.02 | 414.9900 |
| 2023.06.01 | 407.6200 |
| 2023.05.31 | 406.9100 |
| 2023.05.30 | 408.3800 |
| 2023.05.29 | 409.8200 |
| 2023.05.28 | 407.5000 |
| 2023.05.27 | 407.5000 |
| 2023.05.26 | 407.5000 |
| 2023.05.25 | 401.5900 |
| 2023.05.24 | 397.9300 |
| 2023.05.23 | 403.7600 |
| 2023.05.22 | 404.3700 |
| 2023.05.21 | 402.8200 |
| 2023.05.20 | 402.8200 |
| 2023.05.19 | 402.8200 |
| 2023.05.18 | 403.5600 |
| 2023.05.17 | 396.4700 |
| 2023.05.16 | 394.8100 |
| 2023.05.15 | 394.7800 |
| 2023.05.14 | 394.0300 |
| 2023.05.13 | 394.0300 |
| 2023.05.12 | 394.0300 |
| 2023.05.11 | 393.2000 |
| 2023.05.10 | 391.2900 |
| 2023.05.09 | 391.6300 |
| 2023.05.08 | 389.7900 |
| 2023.05.07 | 388.8800 |
| 2023.05.06 | 388.8800 |
| 2023.05.05 | 388.8800 |
| 2023.05.04 | 383.5700 |
| 2023.05.03 | 387.5400 |
| 2023.05.02 | 387.5300 |
| 2023.05.01 | 390.8900 |
| 2023.04.30 | 390.8900 |
| 2023.04.29 | 390.8900 |
| 2023.04.28 | 390.8900 |
| 2023.04.27 | 386.5100 |
| 2023.04.26 | 383.7700 |
| 2023.04.25 | 388.3800 |
| 2023.04.24 | 388.8800 |
| 2023.04.23 | 390.4900 |
| 2023.04.22 | 390.4900 |
| 2023.04.21 | 390.4900 |
| 2023.04.20 | 391.3500 |
| 2023.04.19 | 392.8600 |
| 2023.04.18 | 393.3400 |
| 2023.04.17 | 393.2600 |
| 2023.04.16 | 390.6600 |
| 2023.04.15 | 390.6600 |
| 2023.04.14 | 390.6600 |
| 2023.04.13 | 387.0900 |
| 2023.04.12 | 388.6900 |
| 2023.04.11 | 391.1400 |
| 2023.04.10 | 388.6900 |
| 2023.04.09 | 388.6900 |
| 2023.04.08 | 388.6900 |
| 2023.04.07 | 388.6900 |
| 2023.04.06 | 388.6900 |
| 2023.04.05 | 388.5600 |
| 2023.04.04 | 388.8900 |
| 2023.04.03 | 391.6400 |
| 2023.04.02 | 390.2400 |
| 2023.04.01 | 390.2400 |
| 2023.03.31 | 390.2400 |
| 2023.03.30 | 385.5000 |
| 2023.03.29 | 383.9900 |
| 2023.03.28 | 380.5000 |
| 2023.03.27 | 383.3500 |
| 2023.03.26 | 380.3500 |
| 2023.03.25 | 380.3500 |
| 2023.03.24 | 380.3500 |
| 2023.03.23 | 380.1800 |
| 2023.03.22 | 384.5500 |
| 2023.03.21 | 383.8200 |
| 2023.03.20 | 380.8600 |
| 2023.03.19 | 381.8200 |
| 2023.03.18 | 381.8200 |
| 2023.03.17 | 381.8200 |
| 2023.03.16 | 384.4300 |
| 2023.03.15 | 379.2800 |
| 2023.03.14 | 380.0300 |
| 2023.03.13 | 374.4800 |
| 2023.03.12 | 382.7600 |
| 2023.03.11 | 382.7600 |
| 2023.03.10 | 382.7600 |
| 2023.03.09 | 391.9100 |
| 2023.03.08 | 391.4800 |
| 2023.03.07 | 393.0700 |
| 2023.03.06 | 395.4700 |
| 2023.03.05 | 392.9500 |
| 2023.03.04 | 392.9500 |
| 2023.03.03 | 392.9500 |
| 2023.03.02 | 385.6800 |
| 2023.03.01 | 384.1300 |
| 2023.02.28 | 389.1300 |
| 2023.02.27 | 390.4000 |
| 2023.02.26 | 388.8700 |
| 2023.02.25 | 388.8700 |
| 2023.02.24 | 388.8700 |
| 2023.02.23 | 390.1600 |
| 2023.02.22 | 390.1700 |
| 2023.02.21 | 390.2700 |
| 2023.02.20 | 394.6300 |
| 2023.02.19 | 393.9300 |
| 2023.02.18 | 393.9300 |
| 2023.02.17 | 393.9300 |
| 2023.02.16 | 399.8000 |
| 2023.02.15 | 400.6700 |
| 2023.02.14 | 396.5800 |
| 2023.02.13 | 398.7000 |
| 2023.02.12 | 395.8400 |
| 2023.02.11 | 395.8400 |
| 2023.02.10 | 395.8400 |
| 2023.02.09 | 397.5800 |
| 2023.02.08 | 397.7600 |
| 2023.02.07 | 398.6700 |
| 2023.02.06 | 397.8700 |
| 2023.02.05 | 399.5300 |
| 2023.02.04 | 399.5300 |
| 2023.02.03 | 399.5300 |
| 2023.02.02 | 396.6700 |
| 2023.02.01 | 385.5600 |
| 2023.01.31 | 385.4900 |
| 2023.01.30 | 385.4900 |
| 2023.01.29 | 387.7600 |
| 2023.01.28 | 387.7600 |
| 2023.01.27 | 387.7600 |
| 2023.01.26 | 383.7700 |
| 2023.01.25 | 377.9100 |
| 2023.01.24 | 381.9900 |
| 2023.01.23 | 383.3400 |
| 2023.01.22 | 375.7900 |
| 2023.01.21 | 375.7900 |
| 2023.01.20 | 375.7900 |
| 2023.01.19 | 372.9700 |
| 2023.01.18 | 379.0100 |
| 2023.01.17 | 382.8400 |
| 2023.01.16 | 382.2600 |
| 2023.01.15 | 380.1600 |
| 2023.01.14 | 380.1600 |
| 2023.01.13 | 380.1600 |
| 2023.01.12 | 379.6400 |
| 2023.01.11 | 379.0700 |
| 2023.01.10 | 375.2900 |
| 2023.01.09 | 380.0100 |
| 2023.01.08 | 377.5700 |
| 2023.01.07 | 377.5700 |
| 2023.01.06 | 377.5700 |
| 2023.01.05 | 374.6100 |
| 2023.01.04 | 377.1100 |
| 2023.01.03 | 373.6300 |
| 2023.01.02 | 379.3600 |
| 2023.01.01 | 370.7300 |
| 2022.12.31 | 370.7300 |
| 2022.12.30 | 370.7300 |
| 2022.12.29 | 373.2200 |
| 2022.12.28 | 370.5100 |
| 2022.12.27 | 372.5800 |
| 2022.12.26 | 373.0600 |
| 2022.12.25 | 373.0600 |
| 2022.12.24 | 373.0600 |
| 2022.12.23 | 373.0600 |
| 2022.12.22 | 372.2400 |
| 2022.12.21 | 378.6200 |
| 2022.12.20 | 371.2000 |
| 2022.12.19 | 373.0400 |
| 2022.12.18 | 375.3300 |
| 2022.12.17 | 375.3300 |
| 2022.12.16 | 375.3300 |
| 2022.12.15 | 378.5800 |
| 2022.12.14 | 392.7200 |
| 2022.12.13 | 393.8400 |
| 2022.12.12 | 387.8000 |
| 2022.12.11 | 389.2500 |
| 2022.12.10 | 389.2500 |
| 2022.12.09 | 389.2500 |
| 2022.12.08 | 387.8600 |
| 2022.12.07 | 387.2100 |
| 2022.12.06 | 389.1000 |
| 2022.12.05 | 395.5200 |
| 2022.12.04 | 398.7200 |
| 2022.12.03 | 398.7200 |
| 2022.12.02 | 398.7200 |
| 2022.12.01 | 401.0000 |
| 2022.11.30 | 396.3800 |
| 2022.11.29 | 393.8700 |
| 2022.11.28 | 397.1100 |
| 2022.11.27 | 400.2000 |
| 2022.11.26 | 400.2000 |
| 2022.11.25 | 400.2000 |
| 2022.11.24 | 400.6800 |
| 2022.11.23 | 400.9800 |
| 2022.11.22 | 399.6900 |
| 2022.11.21 | 397.5300 |
| 2022.11.20 | 395.2600 |
| 2022.11.19 | 395.2600 |
| 2022.11.18 | 395.2600 |
| 2022.11.17 | 392.2600 |
| 2022.11.16 | 394.2500 |
| 2022.11.15 | 399.7200 |
| 2022.11.14 | 398.1100 |
| 2022.11.13 | 395.7700 |
| 2022.11.12 | 395.7700 |
| 2022.11.11 | 395.7700 |
| 2022.11.10 | 398.0000 |
| 2022.11.09 | 390.1000 |
| 2022.11.08 | 394.8600 |
| 2022.11.07 | 390.9400 |
| 2022.11.06 | 388.3800 |
| 2022.11.05 | 388.3800 |
| 2022.11.04 | 388.3800 |
| 2022.11.03 | 395.3100 |
| 2022.11.02 | 400.2900 |
| 2022.11.01 | 403.1200 |
| 2022.10.31 | 404.4600 |
| 2022.10.30 | 400.7500 |
| 2022.10.29 | 400.7500 |
| 2022.10.28 | 400.7500 |
| 2022.10.27 | 395.9600 |
| 2022.10.26 | 397.6600 |
| 2022.10.25 | 397.8500 |
| 2022.10.24 | 394.1900 |
| 2022.10.23 | 389.0500 |
| 2022.10.22 | 389.0500 |
| 2022.10.21 | 389.0500 |
| 2022.10.20 | 390.4900 |
| 2022.10.19 | 390.0800 |
| 2022.10.18 | 387.7200 |
| 2022.10.17 | 386.3900 |
| 2022.10.16 | 383.5600 |
| 2022.10.15 | 383.5600 |
| 2022.10.14 | 383.5600 |
| 2022.10.13 | 382.0900 |
| 2022.10.12 | 381.9300 |
| 2022.10.11 | 382.5800 |
| 2022.10.10 | 384.5600 |
| 2022.10.09 | 387.1700 |
| 2022.10.08 | 387.1700 |
| 2022.10.07 | 387.1700 |
| 2022.10.06 | 395.9600 |
| 2022.10.05 | 391.2300 |
| 2022.10.04 | 391.2700 |
| 2022.10.03 | 383.7000 |
| 2022.10.02 | 385.4600 |
| 2022.10.01 | 385.4600 |
| 2022.09.30 | 385.4600 |
| 2022.09.29 | 383.8400 |
| 2022.09.28 | 394.1100 |
| 2022.09.27 | 393.0000 |
| 2022.09.26 | 393.9600 |
| 2022.09.25 | 391.4400 |
| 2022.09.24 | 391.4400 |
| 2022.09.23 | 391.4400 |
| 2022.09.22 | 394.4000 |
| 2022.09.21 | 404.2200 |
| 2022.09.20 | 398.2600 |
| 2022.09.19 | 397.8700 |
| 2022.09.18 | 396.2200 |
| 2022.09.17 | 396.2200 |
| 2022.09.16 | 396.2200 |
| 2022.09.15 | 404.0600 |
| 2022.09.14 | 406.6100 |
| 2022.09.13 | 410.2900 |
| 2022.09.12 | 418.1700 |
| 2022.09.11 | 416.4900 |
| 2022.09.10 | 416.4900 |
| 2022.09.09 | 416.4900 |
| 2022.09.08 | 414.4600 |
| 2022.09.07 | 408.0500 |
| 2022.09.06 | 408.6400 |
| 2022.09.05 | 408.4600 |
| 2022.09.04 | 412.1600 |
| 2022.09.03 | 412.1600 |
| 2022.09.02 | 412.1600 |
| 2022.09.01 | 406.6000 |
| 2022.08.31 | 407.7300 |
| 2022.08.30 | 410.0600 |
| 2022.08.29 | 415.3000 |
| 2022.08.28 | 424.0000 |
| 2022.08.27 | 424.0000 |
| 2022.08.26 | 424.0000 |
| 2022.08.25 | 429.7600 |
| 2022.08.24 | 428.2500 |
| 2022.08.23 | 426.5300 |
| 2022.08.22 | 430.8400 |
| 2022.08.21 | 433.2300 |
| 2022.08.20 | 433.2300 |
| 2022.08.19 | 433.2300 |
| 2022.08.18 | 435.1800 |
| 2022.08.17 | 431.6400 |
| 2022.08.16 | 435.0700 |
| 2022.08.15 | 431.4800 |
| 2022.08.14 | 426.0000 |
| 2022.08.13 | 426.0000 |
| 2022.08.12 | 426.0000 |
| 2022.08.11 | 421.0800 |
| 2022.08.10 | 417.8000 |
| 2022.08.09 | 415.2400 |
| 2022.08.08 | 419.3500 |
| 2022.08.07 | 416.7900 |
| 2022.08.06 | 416.7900 |
| 2022.08.05 | 416.7900 |
| 2022.08.04 | 417.2200 |
| 2022.08.03 | 419.6700 |
| 2022.08.02 | 414.2300 |
| 2022.08.01 | 413.7600 |
| 2022.07.31 | 413.1000 |
| 2022.07.30 | 413.1000 |
| 2022.07.29 | 413.1000 |
| 2022.07.28 | 409.2800 |
| 2022.07.27 | 403.1900 |
| 2022.07.26 | 398.6400 |
| 2022.07.25 | 399.4800 |
| 2022.07.24 | 399.4000 |
| 2022.07.23 | 399.4000 |
| 2022.07.22 | 399.4000 |
| 2022.07.21 | 400.1900 |
| 2022.07.20 | 399.5500 |
| 2022.07.19 | 392.5000 |
| 2022.07.18 | 393.4400 |
| 2022.07.17 | 393.0000 |
| 2022.07.16 | 393.0000 |
| 2022.07.15 | 393.0000 |
| 2022.07.14 | 384.6200 |
| 2022.07.13 | 387.1300 |
| 2022.07.12 | 394.0800 |
| 2022.07.11 | 393.6600 |
| 2022.07.10 | 395.0000 |
| 2022.07.09 | 395.0000 |
| 2022.07.08 | 395.0000 |
| 2022.07.07 | 393.1200 |
| 2022.07.06 | 385.5500 |
| 2022.07.05 | 376.3100 |
| 2022.07.04 | 375.6700 |
| 2022.07.03 | 374.9500 |
| 2022.07.02 | 374.9500 |
| 2022.07.01 | 374.9500 |
| 2022.06.30 | 374.9500 |
| 2022.06.29 | 374.9500 |
| 2022.06.28 | 377.8400 |
| 2022.06.27 | 379.2500 |
| 2022.06.26 | 377.9100 |
| 2022.06.25 | 377.9100 |
| 2022.06.24 | 377.9100 |
| 2022.06.23 | 368.3100 |
| 2022.06.22 | 367.0700 |
| 2022.06.21 | 366.3200 |
| 2022.06.20 | 361.9000 |
| 2022.06.19 | 360.2600 |
| 2022.06.18 | 360.2600 |
| 2022.06.17 | 360.2600 |
| 2022.06.16 | 359.2300 |
| 2022.06.15 | 371.8500 |
| 2022.06.14 | 369.2600 |
| 2022.06.13 | 371.9900 |
| 2022.06.12 | 381.0300 |
| 2022.06.11 | 381.0300 |
| 2022.06.10 | 381.0300 |
| 2022.06.09 | 394.1800 |
| 2022.06.08 | 397.3600 |
| 2022.06.07 | 395.4700 |
| 2022.06.06 | 397.5100 |
| 2022.06.05 | 393.4000 |
| 2022.06.04 | 393.4000 |
| 2022.06.03 | 393.4000 |
| 2022.06.02 | 393.6900 |
| 2022.06.01 | 394.0500 |
| 2022.05.31 | 394.5200 |
| 2022.05.30 | 398.2300 |
| 2022.05.29 | 395.2300 |
| 2022.05.28 | 395.2300 |
| 2022.05.27 | 395.2300 |
| 2022.05.26 | 386.8900 |
| 2022.05.25 | 379.6800 |
| 2022.05.24 | 371.4300 |
| 2022.05.23 | 381.2600 |
| 2022.05.22 | 376.6900 |
| 2022.05.21 | 376.6900 |
| 2022.05.20 | 376.6900 |
| 2022.05.19 | 379.0700 |
| 2022.05.18 | 388.6200 |
| 2022.05.17 | 395.4900 |
| 2022.05.16 | 393.5400 |
| 2022.05.15 | 396.1600 |
| 2022.05.14 | 396.1600 |
| 2022.05.13 | 396.1600 |
| 2022.05.12 | 386.5900 |
| 2022.05.11 | 391.1900 |
| 2022.05.10 | 386.8600 |
| 2022.05.09 | 390.5600 |
| 2022.05.08 | 399.5500 |
| 2022.05.07 | 399.5500 |
| 2022.05.06 | 399.5500 |
| 2022.05.05 | 405.6400 |
| 2022.05.04 | 402.9400 |
| 2022.05.03 | 407.6800 |
| 2022.05.02 | 402.1000 |
| 2022.05.01 | 410.9200 |
| 2022.04.30 | 410.9200 |
| 2022.04.29 | 410.9200 |
| 2022.04.28 | 411.1200 |
| 2022.04.27 | 409.6300 |
| 2022.04.26 | 404.8800 |
| 2022.04.25 | 404.4900 |
| 2022.04.24 | 411.7000 |
| 2022.04.23 | 411.7000 |
| 2022.04.22 | 411.7000 |
| 2022.04.21 | 422.4200 |
| 2022.04.20 | 422.3500 |
| 2022.04.19 | 422.3000 |
| 2022.04.18 | 420.4500 |
| 2022.04.17 | 420.4500 |
| 2022.04.16 | 420.4500 |
| 2022.04.15 | 420.4500 |
| 2022.04.14 | 420.4500 |
| 2022.04.13 | 417.8200 |
| 2022.04.12 | 420.0000 |
| 2022.04.11 | 417.7000 |
| 2022.04.10 | 424.3200 |
| 2022.04.09 | 424.3200 |
| 2022.04.08 | 424.3200 |
| 2022.04.07 | 418.8000 |
| 2022.04.06 | 419.2500 |
| 2022.04.05 | 427.6100 |
| 2022.04.04 | 425.2200 |
| 2022.04.03 | 423.4800 |
| 2022.04.02 | 423.4800 |
| 2022.04.01 | 423.4800 |
| 2022.03.31 | 423.4800 |
| 2022.03.30 | 423.0200 |
| 2022.03.29 | 425.1300 |
| 2022.03.28 | 422.9500 |
| 2022.03.27 | 420.9500 |
| 2022.03.26 | 420.9500 |
| 2022.03.25 | 420.9500 |
| 2022.03.24 | 417.6500 |
| 2022.03.23 | 417.3800 |
| 2022.03.22 | 418.3500 |
| 2022.03.21 | 412.7400 |
| 2022.03.20 | 409.9900 |
| 2022.03.19 | 409.9900 |
| 2022.03.18 | 409.9900 |
| 2022.03.17 | 403.3400 |
| 2022.03.16 | 402.7000 |
| 2022.03.15 | 396.7700 |
| 2022.03.14 | 390.7600 |
| 2022.03.13 | 397.3600 |
| 2022.03.12 | 397.3600 |
| 2022.03.11 | 397.3600 |
| 2022.03.10 | 391.3600 |
| 2022.03.09 | 394.3000 |
| 2022.03.08 | 391.8300 |
| 2022.03.07 | 401.1200 |
| 2022.03.06 | 401.8600 |
| 2022.03.05 | 401.8600 |
| 2022.03.04 | 401.8600 |
| 2022.03.03 | 403.8500 |
| 2022.03.02 | 402.9000 |
| 2022.03.01 | 397.4600 |
| 2022.02.28 | 399.2200 |
| 2022.02.27 | 396.3500 |
| 2022.02.26 | 396.3500 |
| 2022.02.25 | 396.3500 |
| 2022.02.24 | 383.7600 |
| 2022.02.23 | 387.2100 |
| 2022.02.22 | 389.7200 |
| 2022.02.21 | 388.5900 |
| 2022.02.20 | 392.9800 |
| 2022.02.19 | 392.9800 |
| 2022.02.18 | 392.9800 |
| 2022.02.17 | 397.8200 |
| 2022.02.16 | 399.4700 |
| 2022.02.15 | 401.9200 |
| 2022.02.14 | 398.5400 |
| 2022.02.13 | 402.0800 |
| 2022.02.12 | 402.0800 |
| 2022.02.11 | 402.0800 |
| 2022.02.10 | 405.5000 |
| 2022.02.09 | 408.7100 |
| 2022.02.08 | 403.6900 |
| 2022.02.07 | 401.7300 |
| 2022.02.06 | 400.0200 |
| 2022.02.05 | 400.0200 |
| 2022.02.04 | 400.0200 |
| 2022.02.03 | 404.3000 |
| 2022.02.02 | 411.7000 |
| 2022.02.01 | 410.0400 |
| 2022.01.31 | 407.0000 |
| 2022.01.30 | 399.2100 |
| 2022.01.29 | 399.2100 |
| 2022.01.28 | 399.2100 |
| 2022.01.27 | 403.8900 |
| 2022.01.26 | 400.3100 |
| 2022.01.25 | 391.2000 |
| 2022.01.24 | 387.0100 |
| 2022.01.23 | 403.7400 |
| 2022.01.22 | 403.7400 |
| 2022.01.21 | 403.7400 |
| 2022.01.20 | 414.0800 |
| 2022.01.19 | 410.7200 |
| 2022.01.18 | 413.1600 |
| 2022.01.17 | 417.9900 |
| 2022.01.16 | 414.6200 |
| 2022.01.15 | 414.6200 |
| 2022.01.14 | 414.6200 |
| 2022.01.13 | 420.8200 |
| 2022.01.12 | 422.3700 |
| 2022.01.11 | 420.8900 |
| 2022.01.10 | 415.5100 |
| 2022.01.09 | 421.3500 |
| 2022.01.08 | 421.3500 |
| 2022.01.07 | 421.3500 |
| 2022.01.06 | 424.6800 |
| 2022.01.05 | 431.4200 |
| 2022.01.04 | 433.3500 |
| 2022.01.03 | 431.0800 |
| 2022.01.02 | 432.6300 |
| 2022.01.01 | 432.6300 |
| 2021.12.31 | 432.6300 |
| 2021.12.30 | 432.6300 |
| 2021.12.29 | 430.5900 |
| 2021.12.28 | 432.4000 |
| 2021.12.27 | 429.7500 |
| 2021.12.26 | 426.8200 |
| 2021.12.25 | 426.8200 |
| 2021.12.24 | 426.8200 |
| 2021.12.23 | 426.8200 |
| 2021.12.22 | 422.1500 |
| 2021.12.21 | 417.1500 |
| 2021.12.20 | 409.6900 |
| 2021.12.19 | 420.3500 |
| 2021.12.18 | 420.3500 |
| 2021.12.17 | 420.3500 |
| 2021.12.16 | 424.7400 |
| 2021.12.15 | 418.2300 |
| 2021.12.14 | 418.0900 |
| 2021.12.13 | 422.6300 |
| 2021.12.12 | 422.1800 |
| 2021.12.11 | 422.1800 |
| 2021.12.10 | 422.1800 |
| 2021.12.09 | 424.2000 |
| 2021.12.08 | 421.4000 |
| 2021.12.07 | 425.5600 |
| 2021.12.06 | 414.5300 |
| 2021.12.05 | 409.7200 |
| 2021.12.04 | 409.7200 |
| 2021.12.03 | 409.7200 |
| 2021.12.02 | 410.6500 |
| 2021.12.01 | 418.4100 |
| 2021.11.30 | 415.0200 |
| 2021.11.29 | 420.3200 |
| 2021.11.28 | 414.2400 |
| 2021.11.27 | 414.2400 |
| 2021.11.26 | 414.2400 |
| 2021.11.25 | 428.1800 |
| 2021.11.24 | 427.0500 |
| 2021.11.23 | 422.5000 |
| 2021.11.22 | 428.3200 |
| 2021.11.21 | 424.3200 |
| 2021.11.20 | 424.3200 |
| 2021.11.19 | 424.3200 |
| 2021.11.18 | 421.7700 |
| 2021.11.17 | 422.9200 |
| 2021.11.16 | 423.4000 |
| 2021.11.15 | 418.3800 |
| 2021.11.14 | 416.7700 |
| 2021.11.13 | 416.7700 |
| 2021.11.12 | 416.7700 |
| 2021.11.11 | 414.1900 |
| 2021.11.10 | 413.9600 |
| 2021.11.09 | 411.9700 |
| 2021.11.08 | 413.6000 |
| 2021.11.07 | 414.9700 |
| 2021.11.06 | 414.9700 |
| 2021.11.05 | 414.9700 |
| 2021.11.04 | 412.2200 |
| 2021.11.03 | 406.9500 |
| 2021.11.02 | 407.5200 |
| 2021.11.01 | 405.1900 |
| 2021.10.31 | 405.0400 |
| 2021.10.30 | 405.0400 |
| 2021.10.29 | 405.0400 |
| 2021.10.28 | 400.2300 |
| 2021.10.27 | 401.8000 |
| 2021.10.26 | 403.2100 |
| 2021.10.25 | 399.9300 |
| 2021.10.24 | 397.0100 |
| 2021.10.23 | 397.0100 |
| 2021.10.22 | 397.0100 |
| 2021.10.21 | 396.2200 |
| 2021.10.20 | 396.5600 |
| 2021.10.19 | 395.0200 |
| 2021.10.18 | 393.1000 |
| 2021.10.17 | 392.3000 |
| 2021.10.16 | 392.3000 |
| 2021.10.15 | 392.3000 |
| 2021.10.14 | 388.9400 |
| 2021.10.13 | 381.9400 |
| 2021.10.12 | 384.7500 |
| 2021.10.11 | 388.0800 |
| 2021.10.10 | 387.1000 |
| 2021.10.09 | 387.1000 |
| 2021.10.08 | 387.1000 |
| 2021.10.07 | 389.5800 |
| 2021.10.06 | 380.2400 |
| 2021.10.05 | 382.7400 |
| 2021.10.04 | 375.3800 |
| 2021.10.03 | 382.9400 |
| 2021.10.02 | 382.9400 |
| 2021.10.01 | 382.9400 |
| 2021.09.30 | 382.9400 |
| 2021.09.29 | 383.1400 |
| 2021.09.28 | 380.2800 |
| 2021.09.27 | 386.9600 |
| 2021.09.26 | 385.9400 |
| 2021.09.25 | 385.9400 |
| 2021.09.24 | 385.9400 |
| 2021.09.23 | 386.0200 |
| 2021.09.22 | 381.8600 |
| 2021.09.21 | 380.1100 |
| 2021.09.20 | 377.9400 |
| 2021.09.19 | 384.9200 |
| 2021.09.18 | 384.9200 |
| 2021.09.17 | 384.9200 |
| 2021.09.16 | 385.2000 |
| 2021.09.15 | 383.7000 |
| 2021.09.14 | 383.8300 |
| 2021.09.13 | 384.3500 |
| 2021.09.12 | 385.6800 |
| 2021.09.11 | 385.6800 |
| 2021.09.10 | 385.6800 |
| 2021.09.09 | 388.5900 |
| 2021.09.08 | 387.8300 |
| 2021.09.07 | 388.1700 |
| 2021.09.06 | 390.0000 |
| 2021.09.05 | 388.4600 |
| 2021.09.04 | 388.4600 |
| 2021.09.03 | 388.4600 |
| 2021.09.02 | 389.6600 |
| 2021.09.01 | 388.9500 |
| 2021.08.31 | 390.5100 |
| 2021.08.30 | 391.1400 |
| 2021.08.29 | 388.5400 |
| 2021.08.28 | 388.5400 |
| 2021.08.27 | 388.5400 |
| 2021.08.26 | 387.2800 |
| 2021.08.25 | 388.9700 |
| 2021.08.24 | 388.4800 |
| 2021.08.23 | 388.5800 |
| 2021.08.22 | 386.0900 |
| 2021.08.21 | 386.0900 |
| 2021.08.20 | 386.0900 |
| 2021.08.19 | 382.6000 |
| 2021.08.18 | 385.9200 |
| 2021.08.17 | 386.1800 |
| 2021.08.16 | 384.1300 |
| 2021.08.15 | 384.8000 |
| 2021.08.14 | 384.8000 |
| 2021.08.13 | 384.8000 |
| 2021.08.12 | 385.3700 |
| 2021.08.11 | 384.5200 |
| 2021.08.10 | 384.7200 |
| 2021.08.09 | 383.3400 |
| 2021.08.08 | 382.9400 |
| 2021.08.07 | 382.9400 |
| 2021.08.06 | 382.9400 |
| 2021.08.05 | 379.3300 |
| 2021.08.04 | 378.1800 |
| 2021.08.03 | 376.5600 |
| 2021.08.02 | 377.3900 |
| 2021.08.01 | 376.5900 |
| 2021.07.31 | 376.5900 |
| 2021.07.30 | 376.5900 |
| 2021.07.29 | 378.1500 |
| 2021.07.28 | 378.8100 |
| 2021.07.27 | 376.4400 |
| 2021.07.26 | 380.0900 |
| 2021.07.25 | 380.5000 |
| 2021.07.24 | 380.5000 |
| 2021.07.23 | 380.5000 |
| 2021.07.22 | 376.1100 |
| 2021.07.21 | 374.4300 |
| 2021.07.20 | 372.3800 |
| 2021.07.19 | 367.2300 |
| 2021.07.18 | 374.0000 |
| 2021.07.17 | 374.0000 |
| 2021.07.16 | 374.0000 |
| 2021.07.15 | 375.3800 |
| 2021.07.14 | 375.6100 |
| 2021.07.13 | 377.4500 |
| 2021.07.12 | 374.7700 |
| 2021.07.11 | 373.6700 |
| 2021.07.10 | 373.6700 |
| 2021.07.09 | 373.6700 |
| 2021.07.08 | 369.8600 |
| 2021.07.07 | 374.4400 |
| 2021.07.06 | 371.6500 |
| 2021.07.05 | 372.6900 |
| 2021.07.04 | 371.6000 |
| 2021.07.03 | 371.6000 |
| 2021.07.02 | 371.6000 |
| 2021.07.01 | 368.0000 |
| 2021.06.30 | 368.0000 |
| 2021.06.29 | 366.1900 |
| 2021.06.28 | 364.0000 |
| 2021.06.27 | 363.6800 |
| 2021.06.26 | 363.6800 |
| 2021.06.25 | 363.6800 |
| 2021.06.24 | 363.0000 |
| 2021.06.23 | 360.7900 |
| 2021.06.22 | 361.4700 |
| 2021.06.21 | 359.3200 |
| 2021.06.20 | 357.6800 |
| 2021.06.19 | 357.6800 |
| 2021.06.18 | 357.6800 |
| 2021.06.17 | 359.9100 |
| 2021.06.16 | 355.6500 |
| 2021.06.15 | 354.9600 |
| 2021.06.14 | 354.7400 |
| 2021.06.13 | 355.5400 |
| 2021.06.12 | 355.5400 |
| 2021.06.11 | 355.5400 |
| 2021.06.10 | 353.3100 |
| 2021.06.09 | 352.2600 |
| 2021.06.08 | 351.1600 |
| 2021.06.07 | 350.8900 |
| 2021.06.06 | 351.9100 |
| 2021.06.05 | 351.9100 |
| 2021.06.04 | 351.9100 |
| 2021.06.03 | 351.2000 |
| 2021.06.02 | 350.1800 |
| 2021.06.01 | 349.0600 |
| 2021.05.31 | 348.1600 |
| 2021.05.30 | 350.5000 |
| 2021.05.29 | 350.5000 |
| 2021.05.28 | 350.5000 |
| 2021.05.27 | 349.8900 |
| 2021.05.26 | 348.5200 |
| 2021.05.25 | 347.1900 |
| 2021.05.24 | 347.1000 |
| 2021.05.23 | 347.1000 |
| 2021.05.22 | 347.1000 |
| 2021.05.21 | 347.1000 |
| 2021.05.20 | 345.2900 |
| 2021.05.19 | 338.8600 |
| 2021.05.18 | 345.5500 |
| 2021.05.17 | 346.3200 |
| 2021.05.16 | 347.8800 |
| 2021.05.15 | 347.8800 |
| 2021.05.14 | 347.8800 |
| 2021.05.13 | 345.1200 |
| 2021.05.12 | 343.8000 |
| 2021.05.11 | 345.5500 |
| 2021.05.10 | 352.5500 |
| 2021.05.09 | 353.2400 |
| 2021.05.08 | 353.2400 |
| 2021.05.07 | 353.2400 |
| 2021.05.06 | 350.9500 |
| 2021.05.05 | 353.0600 |
| 2021.05.04 | 349.4600 |
| 2021.05.03 | 352.6900 |
| 2021.05.02 | 352.3000 |
| 2021.05.01 | 352.3000 |
| 2021.04.30 | 352.3000 |
| 2021.04.29 | 350.5800 |
| 2021.04.28 | 350.9500 |
| 2021.04.27 | 350.9100 |
| 2021.04.26 | 351.4400 |
| 2021.04.25 | 350.6500 |
| 2021.04.24 | 350.6500 |
| 2021.04.23 | 350.6500 |
| 2021.04.22 | 352.0900 |
| 2021.04.21 | 349.7400 |
| 2021.04.20 | 346.8700 |
| 2021.04.19 | 350.6800 |
| 2021.04.18 | 353.1900 |
| 2021.04.17 | 353.1900 |
| 2021.04.16 | 353.1900 |
| 2021.04.15 | 352.3300 |
| 2021.04.14 | 350.5200 |
| 2021.04.13 | 350.7600 |
| 2021.04.12 | 350.3100 |
| 2021.04.11 | 349.5800 |
| 2021.04.10 | 349.5800 |
| 2021.04.09 | 349.5800 |
| 2021.04.08 | 348.1700 |
| 2021.04.07 | 347.0100 |
| 2021.04.06 | 348.8400 |
| 2021.04.05 | 343.5100 |
| 2021.04.04 | 343.5100 |
| 2021.04.03 | 343.5100 |
| 2021.04.02 | 343.5100 |
| 2021.04.01 | 343.5100 |
| 2021.03.31 | 343.5100 |
| 2021.03.30 | 341.9500 |
| 2021.03.29 | 340.2100 |
| 2021.03.28 | 338.0600 |
| 2021.03.27 | 338.0600 |
| 2021.03.26 | 338.0600 |
| 2021.03.25 | 334.5200 |
| 2021.03.24 | 336.4600 |
| 2021.03.23 | 336.1800 |
| 2021.03.22 | 334.3600 |
| 2021.03.21 | 333.4000 |
| 2021.03.20 | 333.4000 |
| 2021.03.19 | 333.4000 |
| 2021.03.18 | 335.9300 |
| 2021.03.17 | 335.3500 |
| 2021.03.16 | 337.5200 |
| 2021.03.15 | 334.2000 |
| 2021.03.14 | 332.3600 |
| 2021.03.13 | 332.3600 |
| 2021.03.12 | 332.3600 |
| 2021.03.11 | 334.3600 |
| 2021.03.10 | 331.7300 |
| 2021.03.09 | 331.0100 |
| 2021.03.08 | 329.7700 |
| 2021.03.07 | 318.1200 |
| 2021.03.06 | 318.1200 |
| 2021.03.05 | 318.1200 |
| 2021.03.04 | 321.5200 |
| 2021.03.03 | 323.6900 |
| 2021.03.02 | 324.7500 |
| 2021.03.01 | 326.9700 |
| 2021.02.28 | 321.1200 |
| 2021.02.27 | 321.1200 |
| 2021.02.26 | 321.1200 |
| 2021.02.25 | 321.6100 |
| 2021.02.24 | 325.1400 |
| 2021.02.23 | 320.9700 |
| 2021.02.22 | 323.5300 |
| 2021.02.21 | 327.2600 |
| 2021.02.20 | 327.2600 |
| 2021.02.19 | 327.2600 |
| 2021.02.18 | 326.3000 |
| 2021.02.17 | 327.9500 |
| 2021.02.16 | 328.6800 |
| 2021.02.15 | 329.5800 |
| 2021.02.14 | 327.0200 |
| 2021.02.13 | 327.0200 |
| 2021.02.12 | 327.0200 |
| 2021.02.11 | 326.3800 |
| 2021.02.10 | 325.2300 |
| 2021.02.09 | 326.6900 |
| 2021.02.08 | 327.0200 |
| 2021.02.07 | 326.4500 |
| 2021.02.06 | 326.4500 |
| 2021.02.05 | 326.4500 |
| 2021.02.04 | 325.2200 |
| 2021.02.03 | 321.7400 |
| 2021.02.02 | 322.1700 |
| 2021.02.01 | 314.3000 |
| 2021.01.31 | 310.5600 |
| 2021.01.30 | 310.5600 |
| 2021.01.29 | 310.5600 |
| 2021.01.28 | 317.6000 |
| 2021.01.27 | 316.0700 |
| 2021.01.26 | 319.9400 |
| 2021.01.25 | 318.3100 |
| 2021.01.24 | 318.3600 |
| 2021.01.23 | 318.3600 |
| 2021.01.22 | 318.3600 |
| 2021.01.21 | 320.2500 |
| 2021.01.20 | 320.2000 |
| 2021.01.19 | 315.2000 |
| 2021.01.18 | 315.5500 |
| 2021.01.17 | 315.2000 |
| 2021.01.16 | 315.2000 |
| 2021.01.15 | 315.2000 |
| 2021.01.14 | 317.2500 |
| 2021.01.13 | 316.2000 |
| 2021.01.12 | 315.7500 |
| 2021.01.11 | 316.3100 |
| 2021.01.10 | 314.0100 |
| 2021.01.09 | 314.0100 |
| 2021.01.08 | 314.0100 |
| 2021.01.07 | 312.8000 |
| 2021.01.06 | 309.7700 |
| 2021.01.05 | 305.0700 |
| 2021.01.04 | 304.3500 |
| 2021.01.03 | 307.3900 |
| 2021.01.02 | 307.3900 |
| 2021.01.01 | 307.3900 |
| 2020.12.31 | 307.3900 |
| 2020.12.30 | 307.3900 |
| 2020.12.29 | 308.1300 |
| 2020.12.28 | 308.3300 |
| 2020.12.27 | 306.3300 |
| 2020.12.26 | 306.3300 |
| 2020.12.25 | 306.3300 |
| 2020.12.24 | 306.3300 |
| 2020.12.23 | 306.3300 |
| 2020.12.22 | 305.2000 |
| 2020.12.21 | 302.4300 |
| 2020.12.20 | 305.0800 |
| 2020.12.19 | 305.0800 |
| 2020.12.18 | 305.0800 |
| 2020.12.17 | 305.9900 |
| 2020.12.16 | 306.8400 |
| 2020.12.15 | 304.3300 |
| 2020.12.14 | 305.4300 |
| 2020.12.13 | 303.4000 |
| 2020.12.12 | 303.4000 |
| 2020.12.11 | 303.4000 |
| 2020.12.10 | 305.9300 |
| 2020.12.09 | 308.4800 |
| 2020.12.08 | 308.0400 |
| 2020.12.07 | 307.0300 |
| 2020.12.06 | 306.7200 |
| 2020.12.05 | 306.7200 |
| 2020.12.04 | 306.7200 |
| 2020.12.03 | 305.1500 |
| 2020.12.02 | 305.4000 |
| 2020.12.01 | 307.3000 |
| 2020.11.30 | 303.9400 |
| 2020.11.29 | 306.7300 |
| 2020.11.28 | 306.7300 |
| 2020.11.27 | 306.7300 |
| 2020.11.26 | 307.1800 |
| 2020.11.25 | 306.9700 |
| 2020.11.24 | 307.7300 |
| 2020.11.23 | 303.2600 |
| 2020.11.22 | 304.1900 |
| 2020.11.21 | 304.1900 |
| 2020.11.20 | 304.1900 |
| 2020.11.19 | 302.9100 |
| 2020.11.18 | 307.0800 |
| 2020.11.17 | 306.7100 |
| 2020.11.16 | 308.3900 |
| 2020.11.15 | 303.4400 |
| 2020.11.14 | 303.4400 |
| 2020.11.13 | 303.4400 |
| 2020.11.12 | 303.4700 |
| 2020.11.11 | 305.9100 |
| 2020.11.10 | 301.4600 |
| 2020.11.09 | 307.9600 |
| 2020.11.08 | 297.2500 |
| 2020.11.07 | 297.2500 |
| 2020.11.06 | 297.2500 |
| 2020.11.05 | 299.7300 |
| 2020.11.04 | 298.1600 |
| 2020.11.03 | 290.7600 |
| 2020.11.02 | 286.5300 |
| 2020.11.01 | 281.9900 |
| 2020.10.31 | 281.9900 |
| 2020.10.30 | 281.9900 |
| 2020.10.29 | 285.0800 |
| 2020.10.28 | 282.5500 |
| 2020.10.27 | 288.9500 |
| 2020.10.26 | 288.3600 |
| 2020.10.25 | 293.4600 |
| 2020.10.24 | 293.4600 |
| 2020.10.23 | 293.4600 |
| 2020.10.22 | 292.2200 |
| 2020.10.21 | 292.2500 |
| 2020.10.20 | 292.9500 |
| 2020.10.19 | 296.8700 |
| 2020.10.18 | 300.7000 |
| 2020.10.17 | 300.7000 |
| 2020.10.16 | 300.7000 |
| 2020.10.15 | 297.8800 |
| 2020.10.14 | 300.4000 |
| 2020.10.13 | 302.2100 |
| 2020.10.12 | 300.6900 |
| 2020.10.11 | 295.1400 |
| 2020.10.10 | 295.1400 |
| 2020.10.09 | 295.1400 |
| 2020.10.08 | 293.7200 |
| 2020.10.07 | 291.1100 |
| 2020.10.06 | 290.6100 |
| 2020.10.05 | 289.6500 |
| 2020.10.04 | 287.8300 |
| 2020.10.03 | 287.8300 |
| 2020.10.02 | 287.8300 |
| 2020.10.01 | 289.2600 |
| 2020.09.30 | 289.2600 |
| 2020.09.29 | 286.2400 |
| 2020.09.28 | 289.0400 |
| 2020.09.27 | 282.7200 |
| 2020.09.26 | 282.7200 |
| 2020.09.25 | 282.7200 |
| 2020.09.24 | 280.2800 |
| 2020.09.23 | 283.7600 |
| 2020.09.22 | 281.3500 |
| 2020.09.21 | 276.9000 |
| 2020.09.20 | 282.6800 |
| 2020.09.19 | 282.6800 |
| 2020.09.18 | 282.6800 |
| 2020.09.17 | 285.9600 |
| 2020.09.16 | 290.4200 |
| 2020.09.15 | 289.9900 |
| 2020.09.14 | 287.9000 |
| 2020.09.13 | 284.5400 |
| 2020.09.12 | 284.5400 |
| 2020.09.11 | 284.5400 |
| 2020.09.10 | 288.0400 |
| 2020.09.09 | 289.4300 |
| 2020.09.08 | 286.1000 |
| 2020.09.07 | 292.0800 |
| 2020.09.06 | 287.6300 |
| 2020.09.05 | 287.6300 |
| 2020.09.04 | 287.6300 |
| 2020.09.03 | 294.8500 |
| 2020.09.02 | 301.0100 |
| 2020.09.01 | 295.2300 |
| 2020.08.31 | 294.2800 |
| 2020.08.30 | 294.9100 |
| 2020.08.29 | 294.9100 |
| 2020.08.28 | 294.9100 |
| 2020.08.27 | 297.5100 |
| 2020.08.26 | 293.7800 |
| 2020.08.25 | 291.7600 |
| 2020.08.24 | 291.0600 |
| 2020.08.23 | 288.7100 |
| 2020.08.22 | 288.7100 |
| 2020.08.21 | 288.7100 |
| 2020.08.20 | 286.2300 |
| 2020.08.19 | 286.8000 |
| 2020.08.18 | 285.2000 |
| 2020.08.17 | 286.2900 |
| 2020.08.16 | 286.5400 |
| 2020.08.15 | 286.5400 |
| 2020.08.14 | 286.5400 |
| 2020.08.13 | 287.0200 |
| 2020.08.12 | 287.5700 |
| 2020.08.11 | 287.6700 |
| 2020.08.10 | 285.9400 |
| 2020.08.09 | 284.9500 |
| 2020.08.08 | 284.9500 |
| 2020.08.07 | 284.9500 |
| 2020.08.06 | 281.6100 |
| 2020.08.05 | 280.6600 |
| 2020.08.04 | 281.4700 |
| 2020.08.03 | 281.7700 |
| 2020.08.02 | 275.2200 |
| 2020.08.01 | 275.2200 |
| 2020.07.31 | 275.2200 |
| 2020.07.30 | 275.1700 |
| 2020.07.29 | 276.4900 |
| 2020.07.28 | 276.9200 |
| 2020.07.27 | 274.7400 |
| 2020.07.26 | 277.5600 |
| 2020.07.25 | 277.5600 |
| 2020.07.24 | 277.5600 |
| 2020.07.23 | 283.0300 |
| 2020.07.22 | 282.4500 |
| 2020.07.21 | 285.7400 |
| 2020.07.20 | 283.6800 |
| 2020.07.19 | 282.5300 |
| 2020.07.18 | 282.5300 |
| 2020.07.17 | 282.5300 |
| 2020.07.16 | 281.2700 |
| 2020.07.15 | 282.9500 |
| 2020.07.14 | 278.7000 |
| 2020.07.13 | 285.0700 |
| 2020.07.12 | 280.2300 |
| 2020.07.11 | 280.2300 |
| 2020.07.10 | 280.2300 |
| 2020.07.09 | 277.6100 |
| 2020.07.08 | 278.4700 |
| 2020.07.07 | 281.8700 |
| 2020.07.06 | 282.0100 |
| 2020.07.05 | 278.5500 |
| 2020.07.04 | 278.5500 |
| 2020.07.03 | 278.5500 |
| 2020.07.02 | 280.2700 |
| 2020.07.01 | 274.0500 |
| 2020.06.30 | 274.0500 |
| 2020.06.29 | 270.9500 |
| 2020.06.28 | 270.7600 |
| 2020.06.27 | 270.7600 |
| 2020.06.26 | 270.7600 |
| 2020.06.25 | 271.7500 |
| 2020.06.24 | 271.5300 |
| 2020.06.23 | 278.5700 |
| 2020.06.22 | 276.0600 |
| 2020.06.21 | 280.4600 |
| 2020.06.20 | 280.4600 |
| 2020.06.19 | 280.4600 |
| 2020.06.18 | 278.0000 |
| 2020.06.17 | 279.2400 |
| 2020.06.16 | 277.9500 |
| 2020.06.15 | 268.1800 |
| 2020.06.14 | 270.5700 |
| 2020.06.13 | 270.5700 |
| 2020.06.12 | 270.5700 |
| 2020.06.11 | 271.1500 |
| 2020.06.10 | 281.4300 |
| 2020.06.09 | 282.9100 |
| 2020.06.08 | 284.5700 |
| 2020.06.07 | 284.1100 |
| 2020.06.06 | 284.1100 |
| 2020.06.05 | 284.1100 |
| 2020.06.04 | 275.5300 |
| 2020.06.03 | 277.9200 |
| 2020.06.02 | 274.2000 |
| 2020.06.01 | 271.2400 |
| 2020.05.31 | 271.2400 |
| 2020.05.30 | 271.2400 |
| 2020.05.29 | 271.2400 |
| 2020.05.28 | 276.3700 |
| 2020.05.27 | 272.7100 |
| 2020.05.26 | 274.1600 |
| 2020.05.25 | 275.0000 |
| 2020.05.24 | 269.9100 |
| 2020.05.23 | 269.9100 |
| 2020.05.22 | 269.9100 |
| 2020.05.21 | 269.3700 |
| 2020.05.20 | 271.1600 |
| 2020.05.19 | 270.8500 |
| 2020.05.18 | 271.7100 |
| 2020.05.17 | 261.7700 |
| 2020.05.16 | 261.7700 |
| 2020.05.15 | 261.7700 |
| 2020.05.14 | 260.1300 |
| 2020.05.13 | 261.8300 |
| 2020.05.12 | 269.3800 |
| 2020.05.11 | 270.1800 |
| 2020.05.10 | 268.8400 |
| 2020.05.09 | 268.8400 |
| 2020.05.08 | 268.8400 |
| 2020.05.07 | 268.0000 |
| 2020.05.06 | 265.3400 |
| 2020.05.05 | 266.6100 |
| 2020.05.04 | 258.1100 |
| 2020.05.03 | 265.9600 |
| 2020.05.02 | 265.9600 |
| 2020.05.01 | 265.9600 |
| 2020.04.30 | 265.9600 |
| 2020.04.29 | 269.9700 |
| 2020.04.28 | 265.7400 |
| 2020.04.27 | 265.0800 |
| 2020.04.26 | 258.8000 |
| 2020.04.25 | 258.8000 |
| 2020.04.24 | 258.8000 |
| 2020.04.23 | 261.3300 |
| 2020.04.22 | 257.4400 |
| 2020.04.21 | 251.3100 |
| 2020.04.20 | 263.3000 |
| 2020.04.19 | 260.6700 |
| 2020.04.18 | 260.6700 |
| 2020.04.17 | 260.6700 |
| 2020.04.16 | 257.5600 |
| 2020.04.15 | 253.8600 |
| 2020.04.14 | 257.1400 |
| 2020.04.13 | 255.1800 |
| 2020.04.12 | 255.1800 |
| 2020.04.11 | 255.1800 |
| 2020.04.10 | 255.1800 |
| 2020.04.09 | 255.1800 |
| 2020.04.08 | 249.7800 |
| 2020.04.07 | 249.9100 |
| 2020.04.06 | 240.7600 |
| 2020.04.05 | 230.6000 |
| 2020.04.04 | 230.6000 |
| 2020.04.03 | 230.6000 |
| 2020.04.02 | 230.8300 |
| 2020.04.01 | 239.6200 |
| 2020.03.31 | 239.6200 |
| 2020.03.30 | 235.5100 |
| 2020.03.29 | 229.8700 |
| 2020.03.28 | 229.8700 |
| 2020.03.27 | 229.8700 |
| 2020.03.26 | 235.1000 |
| 2020.03.25 | 230.8400 |
| 2020.03.24 | 224.9500 |
| 2020.03.23 | 207.2300 |
| 2020.03.22 | 221.4500 |
| 2020.03.21 | 221.4500 |
| 2020.03.20 | 221.4500 |
| 2020.03.19 | 223.3500 |
| 2020.03.18 | 218.3400 |
| 2020.03.17 | 227.4400 |
| 2020.03.16 | 225.7000 |
| 2020.03.15 | 228.6100 |
| 2020.03.14 | 228.6100 |
| 2020.03.13 | 228.6100 |
| 2020.03.12 | 225.6400 |
| 2020.03.11 | 245.3500 |
| 2020.03.10 | 243.0100 |
| 2020.03.09 | 242.9600 |
| 2020.03.08 | 260.2000 |
| 2020.03.07 | 260.2000 |
| 2020.03.06 | 260.2000 |
| 2020.03.05 | 273.3300 |
| 2020.03.04 | 274.2400 |
| 2020.03.03 | 271.9800 |
| 2020.03.02 | 269.5600 |
| 2020.03.01 | 264.5000 |
| 2020.02.29 | 264.5000 |
| 2020.02.28 | 264.5000 |
| 2020.02.27 | 277.1800 |
| 2020.02.26 | 289.7500 |
| 2020.02.25 | 292.1200 |
| 2020.02.24 | 297.5600 |
| 2020.02.23 | 307.0800 |
| 2020.02.22 | 307.0800 |
| 2020.02.21 | 307.0800 |
| 2020.02.20 | 309.2800 |
| 2020.02.19 | 312.9600 |
| 2020.02.18 | 309.5400 |
| 2020.02.17 | 311.5600 |
| 2020.02.16 | 310.4100 |
| 2020.02.15 | 310.4100 |
| 2020.02.14 | 310.4100 |
| 2020.02.13 | 310.3000 |
| 2020.02.12 | 308.5500 |
| 2020.02.11 | 306.8100 |
| 2020.02.10 | 304.7000 |
| 2020.02.09 | 303.4200 |
| 2020.02.08 | 303.4200 |
| 2020.02.07 | 303.4200 |
| 2020.02.06 | 303.0700 |
| 2020.02.05 | 300.4500 |
| 2020.02.04 | 297.9000 |
| 2020.02.03 | 292.5500 |
| 2020.02.02 | 290.9500 |
| 2020.02.01 | 290.9500 |
| 2020.01.31 | 290.9500 |
| 2020.01.30 | 293.7500 |
| 2020.01.29 | 297.1900 |
| 2020.01.28 | 296.1500 |
| 2020.01.27 | 293.2100 |
| 2020.01.26 | 299.1100 |
| 2020.01.25 | 299.1100 |
| 2020.01.24 | 299.1100 |
| 2020.01.23 | 298.1700 |
| 2020.01.22 | 298.8000 |
| 2020.01.21 | 298.2700 |
| 2020.01.20 | 298.2900 |
| 2020.01.19 | 297.9100 |
| 2020.01.18 | 297.9100 |
| 2020.01.17 | 297.9100 |
| 2020.01.16 | 295.2600 |
| 2020.01.15 | 293.9900 |
| 2020.01.14 | 293.7400 |
| 2020.01.13 | 292.6300 |
| 2020.01.12 | 293.0900 |
| 2020.01.11 | 293.0900 |
| 2020.01.10 | 293.0900 |
| 2020.01.09 | 293.1300 |
| 2020.01.08 | 290.7600 |
| 2020.01.07 | 289.3900 |
| 2020.01.06 | 287.4400 |
| 2020.01.05 | 288.0600 |
| 2020.01.04 | 288.0600 |
| 2020.01.03 | 288.0600 |
| 2020.01.02 | 287.6800 |
| 2020.01.01 | 287.8100 |
| 2019.12.31 | 287.8100 |
| 2019.12.30 | 287.8100 |
| 2019.12.29 | 288.6900 |
| 2019.12.28 | 288.6900 |
| 2019.12.27 | 288.6900 |
| 2019.12.26 | 289.1200 |
| 2019.12.25 | 289.1200 |
| 2019.12.24 | 289.1200 |
| 2019.12.23 | 289.1200 |
| 2019.12.22 | 289.4100 |
| 2019.12.21 | 289.4100 |
| 2019.12.20 | 289.4100 |
| 2019.12.19 | 286.0500 |
| 2019.12.18 | 285.7100 |
| 2019.12.17 | 284.5800 |
| 2019.12.16 | 285.0400 |
| 2019.12.15 | 282.4000 |
| 2019.12.14 | 282.4000 |
| 2019.12.13 | 282.4000 |
| 2019.12.12 | 282.5700 |
| 2019.12.11 | 280.8100 |
| 2019.12.10 | 280.9100 |
| 2019.12.09 | 282.1800 |
| 2019.12.08 | 283.1400 |
| 2019.12.07 | 283.1400 |
| 2019.12.06 | 283.1400 |
| 2019.12.05 | 278.0400 |
| 2019.12.04 | 279.1500 |
| 2019.12.03 | 275.6400 |
| 2019.12.02 | 278.6800 |
| 2019.12.01 | 283.4500 |
| 2019.11.30 | 283.4500 |
| 2019.11.29 | 283.4500 |
| 2019.11.28 | 284.1900 |
| 2019.11.27 | 284.0500 |
| 2019.11.26 | 282.7900 |
| 2019.11.25 | 282.1600 |
| 2019.11.24 | 279.2600 |
| 2019.11.23 | 279.2600 |
| 2019.11.22 | 279.2600 |
| 2019.11.21 | 277.8600 |
| 2019.11.20 | 279.4100 |
| 2019.11.19 | 279.4100 |
| 2019.11.18 | 279.3900 |
| 2019.11.17 | 279.8100 |
| 2019.11.16 | 279.8100 |
| 2019.11.15 | 279.8100 |
| 2019.11.14 | 278.4500 |
| 2019.11.13 | 278.6300 |
| 2019.11.12 | 279.1900 |
| 2019.11.11 | 276.8400 |
| 2019.11.10 | 277.4900 |
| 2019.11.09 | 277.4900 |
| 2019.11.08 | 277.4900 |
| 2019.11.07 | 277.8600 |
| 2019.11.06 | 275.3500 |
| 2019.11.05 | 275.6500 |
| 2019.11.04 | 274.1400 |
| 2019.11.03 | 271.6000 |
| 2019.11.02 | 271.6000 |
| 2019.11.01 | 271.6000 |
| 2019.10.31 | 269.1700 |
| 2019.10.30 | 270.5700 |
| 2019.10.29 | 271.6400 |
| 2019.10.28 | 271.3200 |
| 2019.10.27 | 270.3700 |
| 2019.10.26 | 270.3700 |
| 2019.10.25 | 270.3700 |
| 2019.10.24 | 268.9700 |
| 2019.10.23 | 267.5200 |
| 2019.10.22 | 267.7600 |
| 2019.10.21 | 266.9700 |
| 2019.10.20 | 265.9200 |
| 2019.10.19 | 265.9200 |
| 2019.10.18 | 265.9200 |
| 2019.10.17 | 266.8900 |
| 2019.10.16 | 267.8900 |
| 2019.10.15 | 268.8900 |
| 2019.10.14 | 267.0100 |
| 2019.10.13 | 268.4600 |
| 2019.10.12 | 268.4600 |
| 2019.10.11 | 268.4600 |
| 2019.10.10 | 264.9100 |
| 2019.10.09 | 262.8800 |
| 2019.10.08 | 262.1900 |
| 2019.10.07 | 266.0700 |
| 2019.10.06 | 264.9700 |
| 2019.10.05 | 264.9700 |
| 2019.10.04 | 264.9700 |
| 2019.10.03 | 260.5300 |
| 2019.10.02 | 260.5300 |
| 2019.10.01 | 270.5300 |
| 2019.09.30 | 270.5300 |
| 2019.09.29 | 269.8300 |
| 2019.09.28 | 269.8300 |
| 2019.09.27 | 269.8300 |
| 2019.09.26 | 268.8000 |
| 2019.09.25 | 268.6600 |
| 2019.09.24 | 268.8800 |
| 2019.09.23 | 269.5600 |
| 2019.09.22 | 270.7600 |
| 2019.09.21 | 270.7600 |
| 2019.09.20 | 270.7600 |
| 2019.09.19 | 270.6700 |
| 2019.09.18 | 268.0600 |
| 2019.09.17 | 268.5000 |
| 2019.09.16 | 269.7100 |
| 2019.09.15 | 269.2400 |
| 2019.09.14 | 269.2400 |
| 2019.09.13 | 269.2400 |
| 2019.09.12 | 269.7700 |
| 2019.09.11 | 269.1100 |
| 2019.09.10 | 265.1300 |
| 2019.09.09 | 266.9900 |
| 2019.09.08 | 267.1300 |
| 2019.09.07 | 267.1300 |
| 2019.09.06 | 267.1300 |
| 2019.09.05 | 266.9100 |
| 2019.09.04 | 262.9500 |
| 2019.09.03 | 262.0800 |
| 2019.09.02 | 262.8600 |
| 2019.09.01 | 262.9200 |
| 2019.08.31 | 262.9200 |
| 2019.08.30 | 262.9200 |
| 2019.08.29 | 261.3900 |
| 2019.08.28 | 257.3700 |
| 2019.08.27 | 256.6500 |
| 2019.08.26 | 255.4800 |
| 2019.08.25 | 255.1900 |
| 2019.08.24 | 255.1900 |
| 2019.08.23 | 255.1900 |
| 2019.08.22 | 260.1400 |
| 2019.08.21 | 260.7200 |
| 2019.08.20 | 260.0500 |
| 2019.08.19 | 260.6900 |
| 2019.08.18 | 257.1600 |
| 2019.08.17 | 257.1600 |
| 2019.08.16 | 257.1600 |
| 2019.08.15 | 253.4500 |
| 2019.08.14 | 254.0900 |
| 2019.08.13 | 257.7400 |
| 2019.08.12 | 254.5300 |
| 2019.08.11 | 255.8900 |
| 2019.08.10 | 255.8900 |
| 2019.08.09 | 255.8900 |
| 2019.08.08 | 257.3500 |
| 2019.08.07 | 251.3200 |
| 2019.08.06 | 251.2400 |
| 2019.08.05 | 253.0600 |
| 2019.08.04 | 259.4800 |
| 2019.08.03 | 259.4800 |
| 2019.08.02 | 259.4800 |
| 2019.08.01 | 268.6900 |
| 2019.07.31 | 267.2300 |
| 2019.07.30 | 266.7900 |
| 2019.07.29 | 267.6400 |
| 2019.07.28 | 268.1600 |
| 2019.07.27 | 268.1600 |
| 2019.07.26 | 268.1600 |
| 2019.07.25 | 265.9300 |
| 2019.07.24 | 266.1900 |
| 2019.07.23 | 264.6400 |
| 2019.07.22 | 262.1800 |
| 2019.07.21 | 263.5800 |
| 2019.07.20 | 263.5800 |
| 2019.07.19 | 263.5800 |
| 2019.07.18 | 261.5100 |
| 2019.07.17 | 263.1900 |
| 2019.07.16 | 264.9100 |
| 2019.07.15 | 263.9500 |
| 2019.07.14 | 263.5800 |
| 2019.07.13 | 263.5800 |
| 2019.07.12 | 263.5800 |
| 2019.07.11 | 262.9000 |
| 2019.07.10 | 262.1000 |
| 2019.07.09 | 261.5900 |
| 2019.07.08 | 261.6400 |
| 2019.07.07 | 261.9600 |
| 2019.07.06 | 261.9600 |
| 2019.07.05 | 261.9600 |
| 2019.07.04 | 262.2000 |
| 2019.07.03 | 261.4000 |
| 2019.07.02 | 258.5100 |
| 2019.07.01 | 258.4700 |
| 2019.06.30 | 254.1500 |
| 2019.06.29 | 254.1500 |
| 2019.06.28 | 254.1500 |
| 2019.06.27 | 253.2000 |
| 2019.06.26 | 253.0400 |
| 2019.06.25 | 254.1000 |
| 2019.06.24 | 255.3900 |
| 2019.06.23 | 257.7300 |
| 2019.06.22 | 257.7300 |
| 2019.06.21 | 257.7300 |
| 2019.06.20 | 257.2300 |
| 2019.06.19 | 256.4500 |
| 2019.06.18 | 257.4600 |
| 2019.06.17 | 253.8300 |
| 2019.06.16 | 253.5500 |
| 2019.06.15 | 253.5500 |
| 2019.06.14 | 253.5500 |
| 2019.06.13 | 252.2500 |
| 2019.06.12 | 250.7700 |
| 2019.06.11 | 251.7100 |
| 2019.06.10 | 249.9300 |
| 2019.06.09 | 249.9300 |
| 2019.06.08 | 249.9300 |
| 2019.06.07 | 249.9300 |
| 2019.06.06 | 247.3100 |
| 2019.06.05 | 246.3900 |
| 2019.06.04 | 244.3700 |
| 2019.06.03 | 242.1600 |
| 2019.06.02 | 244.4400 |
| 2019.06.01 | 244.4400 |
| 2019.05.31 | 244.4400 |
| 2019.05.30 | 246.3500 |
| 2019.05.29 | 245.7000 |
| 2019.05.28 | 248.9400 |
| 2019.05.27 | 248.8000 |
| 2019.05.26 | 248.3300 |
| 2019.05.25 | 248.3300 |
| 2019.05.24 | 248.3300 |
| 2019.05.23 | 248.5500 |
| 2019.05.22 | 252.1100 |
| 2019.05.21 | 252.5200 |
| 2019.05.20 | 250.4600 |
| 2019.05.19 | 253.8500 |
| 2019.05.18 | 253.8500 |
| 2019.05.17 | 253.8500 |
| 2019.05.16 | 254.3300 |
| 2019.05.15 | 250.3400 |
| 2019.05.14 | 249.9200 |
| 2019.05.13 | 246.2900 |
| 2019.05.12 | 247.7900 |
| 2019.05.11 | 247.7900 |
| 2019.05.10 | 247.7900 |
| 2019.05.09 | 248.9400 |
| 2019.05.08 | 253.1100 |
| 2019.05.07 | 254.0700 |
| 2019.05.06 | 256.3800 |
| 2019.05.05 | 258.0600 |
| 2019.05.04 | 258.0600 |
| 2019.05.03 | 258.0600 |
| 2019.05.02 | 256.0700 |
| 2019.05.01 | 257.2500 |
| 2019.04.30 | 257.2500 |
| 2019.04.29 | 259.1400 |
| 2019.04.28 | 258.1600 |
| 2019.04.27 | 258.1600 |
| 2019.04.26 | 258.1600 |
| 2019.04.25 | 258.5800 |
| 2019.04.24 | 257.7400 |
| 2019.04.23 | 256.8500 |
| 2019.04.22 | 253.5100 |
| 2019.04.21 | 253.5100 |
| 2019.04.20 | 253.5100 |
| 2019.04.19 | 253.5100 |
| 2019.04.18 | 253.5100 |
| 2019.04.17 | 252.3200 |
| 2019.04.16 | 253.2300 |
| 2019.04.15 | 252.2600 |
| 2019.04.14 | 252.0400 |
| 2019.04.13 | 252.0400 |
| 2019.04.12 | 252.0400 |
| 2019.04.11 | 252.1000 |
| 2019.04.10 | 251.6600 |
| 2019.04.09 | 251.1400 |
| 2019.04.08 | 252.0500 |
| 2019.04.07 | 253.0000 |
| 2019.04.06 | 253.0000 |
| 2019.04.05 | 253.0000 |
| 2019.04.04 | 251.6200 |
| 2019.04.03 | 252.0200 |
| 2019.04.02 | 251.3200 |
| 2019.04.01 | 247.3900 |
| 2019.03.31 | 247.3900 |
| 2019.03.30 | 247.3900 |
| 2019.03.29 | 247.3900 |
| 2019.03.28 | 245.3700 |
| 2019.03.27 | 244.1800 |
| 2019.03.26 | 244.9100 |
| 2019.03.25 | 242.5200 |
| 2019.03.24 | 244.3500 |
| 2019.03.23 | 244.3500 |
| 2019.03.22 | 244.3500 |
| 2019.03.21 | 245.9100 |
| 2019.03.20 | 243.3900 |
| 2019.03.19 | 246.1800 |
| 2019.03.18 | 244.8000 |
| 2019.03.17 | 245.2200 |
| 2019.03.16 | 245.2200 |
| 2019.03.15 | 245.2200 |
| 2019.03.14 | 244.2600 |
| 2019.03.13 | 244.2000 |
| 2019.03.12 | 242.8000 |
| 2019.03.11 | 242.4200 |
| 2019.03.10 | 238.4500 |
| 2019.03.09 | 238.4500 |
| 2019.03.08 | 238.4500 |
| 2019.03.07 | 240.9800 |
| 2019.03.06 | 240.9000 |
| 2019.03.05 | 242.5100 |
| 2019.03.04 | 242.0700 |
| 2019.03.03 | 240.6300 |
| 2019.03.02 | 240.6300 |
| 2019.03.01 | 240.6300 |
| 2019.02.28 | 240.4000 |
| 2019.02.27 | 240.2800 |
| 2019.02.26 | 241.4500 |
| 2019.02.25 | 242.6900 |
| 2019.02.24 | 241.4400 |
| 2019.02.23 | 241.4400 |
| 2019.02.22 | 241.4400 |
| 2019.02.21 | 240.0000 |
| 2019.02.20 | 240.0200 |
| 2019.02.19 | 240.0400 |
| 2019.02.18 | 240.5600 |
| 2019.02.17 | 240.6000 |
| 2019.02.16 | 240.6000 |
| 2019.02.15 | 240.6000 |
| 2019.02.14 | 237.9400 |
| 2019.02.13 | 238.7000 |
| 2019.02.12 | 237.2900 |
| 2019.02.11 | 235.1000 |
| 2019.02.10 | 232.1600 |
| 2019.02.09 | 232.1600 |
| 2019.02.08 | 232.1600 |
| 2019.02.07 | 231.8700 |
| 2019.02.06 | 234.9100 |
| 2019.02.05 | 234.5400 |
| 2019.02.04 | 232.3500 |
| 2019.02.03 | 231.1900 |
| 2019.02.02 | 231.1900 |
| 2019.02.01 | 231.1900 |
| 2019.01.31 | 230.6300 |
| 2019.01.30 | 227.9100 |
| 2019.01.29 | 225.8300 |
| 2019.01.28 | 225.3200 |
| 2019.01.27 | 228.7300 |
| 2019.01.26 | 228.7300 |
| 2019.01.25 | 228.7300 |
| 2019.01.24 | 227.5500 |
| 2019.01.23 | 226.0600 |
| 2019.01.22 | 228.0500 |
| 2019.01.21 | 229.1600 |
| 2019.01.20 | 229.7400 |
| 2019.01.19 | 229.7400 |
| 2019.01.18 | 229.7400 |
| 2019.01.17 | 225.2300 |
| 2019.01.16 | 225.0100 |
| 2019.01.15 | 223.2500 |
| 2019.01.14 | 220.2000 |
| 2019.01.13 | 220.7000 |
| 2019.01.12 | 220.7000 |
| 2019.01.11 | 220.7000 |
| 2019.01.10 | 219.9600 |
| 2019.01.09 | 219.3200 |
| 2019.01.08 | 218.1200 |
| 2019.01.07 | 217.8100 |
| 2019.01.06 | 215.6400 |
| 2019.01.05 | 215.6400 |
| 2019.01.04 | 215.6400 |
| 2019.01.03 | 212.1600 |
| 2019.01.02 | 215.5300 |
| 2019.01.01 | 214.0000 |
| 2018.12.31 | 214.0000 |
| 2018.12.30 | 214.0000 |
| 2018.12.29 | 214.0000 |
| 2018.12.28 | 214.0000 |
| 2018.12.27 | 208.7100 |
| 2018.12.26 | 212.2000 |
| 2018.12.25 | 212.2000 |
| 2018.12.24 | 212.2000 |
| 2018.12.23 | 212.2000 |
| 2018.12.22 | 212.2000 |
| 2018.12.21 | 212.2000 |
| 2018.12.20 | 212.4300 |
| 2018.12.19 | 219.2000 |
| 2018.12.18 | 220.2600 |
| 2018.12.17 | 223.3000 |
| 2018.12.16 | 226.7800 |
| 2018.12.15 | 226.7800 |
| 2018.12.14 | 226.7800 |
| 2018.12.13 | 228.4000 |
| 2018.12.12 | 229.7700 |
| 2018.12.11 | 228.6800 |
| 2018.12.10 | 222.8100 |
| 2018.12.09 | 227.7400 |
| 2018.12.08 | 227.7400 |
| 2018.12.07 | 227.7400 |
| 2018.12.06 | 226.3200 |
| 2018.12.05 | 233.2300 |
| 2018.12.04 | 237.9500 |
| 2018.12.03 | 239.1800 |
| 2018.12.02 | 236.1500 |
| 2018.12.01 | 236.1500 |
| 2018.11.30 | 236.1500 |
| 2018.11.29 | 234.5400 |
| 2018.11.28 | 232.9200 |
| 2018.11.27 | 231.0200 |
| 2018.11.26 | 228.8000 |
| 2018.11.25 | 227.6200 |
| 2018.11.24 | 227.6200 |
| 2018.11.23 | 227.6200 |
| 2018.11.22 | 225.2000 |
| 2018.11.21 | 228.3100 |
| 2018.11.20 | 227.4400 |
| 2018.11.19 | 230.4400 |
| 2018.11.18 | 233.2000 |
| 2018.11.17 | 233.2000 |
| 2018.11.16 | 233.2000 |
| 2018.11.15 | 232.9700 |
| 2018.11.14 | 233.8300 |
| 2018.11.13 | 237.2300 |
| 2018.11.12 | 237.4200 |
| 2018.11.11 | 239.3700 |
| 2018.11.10 | 239.3700 |
| 2018.11.09 | 239.3700 |
| 2018.11.08 | 239.9800 |
| 2018.11.07 | 237.3300 |
| 2018.11.06 | 234.3800 |
| 2018.11.05 | 233.1300 |
| 2018.11.04 | 232.4400 |
| 2018.11.03 | 232.4400 |
| 2018.11.02 | 232.4400 |
| 2018.11.01 | 233.5000 |
| 2018.10.31 | 233.9900 |
| 2018.10.30 | 228.0100 |
| 2018.10.29 | 228.9400 |
| 2018.10.28 | 227.7800 |
| 2018.10.27 | 227.7800 |
| 2018.10.26 | 227.7800 |
| 2018.10.25 | 231.5000 |
| 2018.10.24 | 231.1500 |
| 2018.10.23 | 229.9300 |
| 2018.10.22 | 234.7300 |
| 2018.10.21 | 235.8700 |
| 2018.10.20 | 235.8700 |
| 2018.10.19 | 235.8700 |
| 2018.10.18 | 235.2200 |
| 2018.10.17 | 236.0500 |
| 2018.10.16 | 234.5900 |
| 2018.10.15 | 232.8800 |
| 2018.10.14 | 232.6100 |
| 2018.10.13 | 232.6100 |
| 2018.10.12 | 232.6100 |
| 2018.10.11 | 232.2600 |
| 2018.10.10 | 239.6800 |
| 2018.10.09 | 245.0700 |
| 2018.10.08 | 243.9400 |
| 2018.10.07 | 244.2700 |
| 2018.10.06 | 244.2700 |
| 2018.10.05 | 244.2700 |
| 2018.10.04 | 245.5200 |
| 2018.10.03 | 246.4700 |
| 2018.10.02 | 246.4700 |
| 2018.10.01 | 244.4600 |
| 2018.09.30 | 244.4600 |
| 2018.09.29 | 244.4600 |
| 2018.09.28 | 244.4600 |
| 2018.09.27 | 243.8400 |
| 2018.09.26 | 242.1900 |
| 2018.09.25 | 241.7100 |
| 2018.09.24 | 241.2200 |
| 2018.09.23 | 243.3500 |
| 2018.09.22 | 243.3500 |
| 2018.09.21 | 243.3500 |
| 2018.09.20 | 242.6500 |
| 2018.09.19 | 242.4500 |
| 2018.09.18 | 242.1000 |
| 2018.09.17 | 241.2800 |
| 2018.09.16 | 242.5600 |
| 2018.09.15 | 242.5600 |
| 2018.09.14 | 242.5600 |
| 2018.09.13 | 241.6300 |
| 2018.09.12 | 241.8200 |
| 2018.09.11 | 242.1500 |
| 2018.09.10 | 241.5800 |
| 2018.09.09 | 242.1800 |
| 2018.09.08 | 242.1800 |
| 2018.09.07 | 242.1800 |
| 2018.09.06 | 240.6000 |
| 2018.09.05 | 241.1100 |
| 2018.09.04 | 243.6000 |
| 2018.09.03 | 243.4700 |
| 2018.09.02 | 242.8000 |
| 2018.09.01 | 242.8000 |
| 2018.08.31 | 242.8000 |
| 2018.08.30 | 242.5100 |
| 2018.08.29 | 242.1000 |
| 2018.08.28 | 240.3600 |
| 2018.08.27 | 241.0500 |
| 2018.08.26 | 240.4300 |
| 2018.08.25 | 240.4300 |
| 2018.08.24 | 240.4300 |
| 2018.08.23 | 239.9200 |
| 2018.08.22 | 240.2300 |
| 2018.08.21 | 241.8800 |
| 2018.08.20 | 242.5400 |
| 2018.08.19 | 242.1000 |
| 2018.08.18 | 242.1000 |
| 2018.08.17 | 242.1000 |
| 2018.08.16 | 242.7900 |
| 2018.08.15 | 241.6000 |
| 2018.08.14 | 242.8400 |
| 2018.08.13 | 241.1600 |
| 2018.08.12 | 241.7900 |
| 2018.08.11 | 241.7900 |
| 2018.08.10 | 241.7900 |
| 2018.08.09 | 240.1300 |
| 2018.08.08 | 239.3600 |
| 2018.08.07 | 239.5300 |
| 2018.08.06 | 238.9800 |
| 2018.08.05 | 237.0600 |
| 2018.08.04 | 237.0600 |
| 2018.08.03 | 237.0600 |
| 2018.08.02 | 235.3100 |
| 2018.08.01 | 234.3900 |
| 2018.07.31 | 233.6800 |
| 2018.07.30 | 232.7200 |
| 2018.07.29 | 235.9900 |
| 2018.07.28 | 235.9900 |
| 2018.07.27 | 235.9900 |
| 2018.07.26 | 236.5000 |
| 2018.07.25 | 234.9900 |
| 2018.07.24 | 234.3500 |
| 2018.07.23 | 232.4700 |
| 2018.07.22 | 232.8600 |
| 2018.07.21 | 232.8600 |
| 2018.07.20 | 232.8600 |
| 2018.07.19 | 234.9200 |
| 2018.07.18 | 234.5500 |
| 2018.07.17 | 232.7200 |
| 2018.07.16 | 231.9200 |
| 2018.07.15 | 233.2100 |
| 2018.07.14 | 233.2100 |
| 2018.07.13 | 233.2100 |
| 2018.07.12 | 231.6000 |
| 2018.07.11 | 230.0400 |
| 2018.07.10 | 230.9100 |
| 2018.07.09 | 229.5500 |
| 2018.07.08 | 227.6500 |
| 2018.07.07 | 227.6500 |
| 2018.07.06 | 227.6500 |
| 2018.07.05 | 226.0100 |
| 2018.07.04 | 226.6900 |
| 2018.07.03 | 227.3000 |
| 2018.07.02 | 226.3400 |
| 2018.07.01 | 227.6200 |
| 2018.06.30 | 227.6200 |
| 2018.06.29 | 227.6200 |
| 2018.06.28 | 226.8600 |
| 2018.06.27 | 228.5900 |
| 2018.06.26 | 225.9900 |
| 2018.06.25 | 224.6500 |
| 2018.06.24 | 230.1100 |
| 2018.06.23 | 230.1100 |
| 2018.06.22 | 230.1100 |
| 2018.06.21 | 230.3400 |
| 2018.06.20 | 231.6100 |
| 2018.06.19 | 230.6700 |
| 2018.06.18 | 231.3250 |
| 2018.06.17 | 230.7800 |
| 2018.06.16 | 230.7800 |
| 2018.06.15 | 230.7800 |
| 2018.06.14 | 231.7500 |
| 2018.06.13 | 229.7000 |
| 2018.06.12 | 228.9700 |
| 2018.06.11 | 228.5600 |
| 2018.06.10 | 228.0300 |
| 2018.06.09 | 228.0300 |
| 2018.06.08 | 228.0300 |
| 2018.06.07 | 227.1000 |
| 2018.06.06 | 227.3600 |
| 2018.06.05 | 227.6300 |
| 2018.06.04 | 227.4700 |
| 2018.06.03 | 226.7500 |
| 2018.06.02 | 226.7500 |
| 2018.06.01 | 226.7500 |
| 2018.05.31 | 225.5400 |
| 2018.05.30 | 225.9900 |
| 2018.05.29 | 226.2700 |
| 2018.05.28 | 226.7500 |
| 2018.05.27 | 226.2100 |
| 2018.05.26 | 226.2100 |
| 2018.05.25 | 226.2100 |
| 2018.05.24 | 224.3700 |
| 2018.05.23 | 224.7000 |
| 2018.05.22 | 224.9100 |
| 2018.05.21 | 223.5300 |
| 2018.05.20 | 223.5300 |
| 2018.05.19 | 223.5300 |
| 2018.05.18 | 223.5300 |
| 2018.05.17 | 223.7900 |
| 2018.05.16 | 223.0000 |
| 2018.05.15 | 221.0800 |
| 2018.05.14 | 221.2300 |
| 2018.05.13 | 221.0900 |
| 2018.05.12 | 221.0900 |
| 2018.05.11 | 221.0900 |
| 2018.05.10 | 220.9500 |
| 2018.05.09 | 218.4800 |
| 2018.05.08 | 217.7500 |
| 2018.05.07 | 217.1800 |
| 2018.05.06 | 215.1900 |
| 2018.05.05 | 215.1900 |
| 2018.05.04 | 215.1900 |
| 2018.05.03 | 210.3800 |
| 2018.05.02 | 213.9400 |
| 2018.05.01 | 214.2100 |
| 2018.04.30 | 214.2100 |
| 2018.04.29 | 213.2800 |
| 2018.04.28 | 213.2800 |
| 2018.04.27 | 213.2800 |
| 2018.04.26 | 212.2100 |
| 2018.04.25 | 208.6600 |
| 2018.04.24 | 211.1000 |
| 2018.04.23 | 212.0800 |
| 2018.04.22 | 210.7100 |
| 2018.04.21 | 210.7100 |
| 2018.04.20 | 210.7100 |
| 2018.04.19 | 210.9000 |
| 2018.04.18 | 212.0800 |
| 2018.04.17 | 211.8800 |
| 2018.04.16 | 208.8500 |
| 2018.04.15 | 208.8700 |
| 2018.04.14 | 208.8700 |
| 2018.04.13 | 208.8700 |
| 2018.04.12 | 209.1600 |
| 2018.04.11 | 206.7100 |
| 2018.04.10 | 208.3600 |
| 2018.04.09 | 207.3600 |
| 2018.04.08 | 207.3700 |
| 2018.04.07 | 207.3700 |
| 2018.04.06 | 207.3700 |
| 2018.04.05 | 211.1800 |
| 2018.04.04 | 204.7600 |
| 2018.04.03 | 204.2800 |
| 2018.04.02 | 206.6400 |
| 2018.04.01 | 206.6400 |
| 2018.03.31 | 206.6400 |
| 2018.03.30 | 206.6400 |
| 2018.03.29 | 206.6400 |
| 2018.03.28 | 203.9900 |
| 2018.03.27 | 207.3900 |
| 2018.03.26 | 202.8600 |
| 2018.03.25 | 205.7900 |
| 2018.03.24 | 205.7900 |
| 2018.03.23 | 205.7900 |
| 2018.03.22 | 210.5000 |
| 2018.03.21 | 214.8300 |
| 2018.03.20 | 214.1000 |
| 2018.03.19 | 212.2600 |
| 2018.03.18 | 216.6100 |
| 2018.03.17 | 216.6100 |
| 2018.03.16 | 216.6100 |
| 2018.03.15 | 215.9400 |
| 2018.03.14 | 214.9700 |
| 2018.03.13 | 216.3800 |
| 2018.03.12 | 218.1200 |
| 2018.03.11 | 216.8600 |
| 2018.03.10 | 216.8600 |
| 2018.03.09 | 216.8600 |
| 2018.03.08 | 213.7900 |
| 2018.03.07 | 211.5600 |
| 2018.03.06 | 211.2100 |
| 2018.03.05 | 211.7200 |
| 2018.03.04 | 208.5400 |
| 2018.03.03 | 208.5400 |
| 2018.03.02 | 208.5400 |
| 2018.03.01 | 214.3800 |
| 2018.02.28 | 216.7700 |
| 2018.02.27 | 218.2000 |
| 2018.02.26 | 216.5000 |
| 2018.02.25 | 213.7800 |
| 2018.02.24 | 213.7800 |
| 2018.02.23 | 213.7800 |
| 2018.02.22 | 213.2600 |
| 2018.02.21 | 214.5200 |
| 2018.02.20 | 213.5300 |
| 2018.02.19 | 212.2100 |
| 2018.02.18 | 212.4800 |
| 2018.02.17 | 212.4800 |
| 2018.02.16 | 212.4800 |
| 2018.02.15 | 208.7900 |
| 2018.02.14 | 207.5600 |
| 2018.02.13 | 206.2600 |
| 2018.02.12 | 207.2900 |
| 2018.02.11 | 203.8500 |
| 2018.02.10 | 203.8500 |
| 2018.02.09 | 203.8500 |
| 2018.02.08 | 208.4100 |
| 2018.02.07 | 212.9700 |
| 2018.02.06 | 204.0700 |
| 2018.02.05 | 213.4700 |
| 2018.02.04 | 216.1300 |
| 2018.02.03 | 216.1300 |
| 2018.02.02 | 216.1300 |
| 2018.02.01 | 218.2500 |
| 2018.01.31 | 219.0300 |
| 2018.01.30 | 219.9000 |
| 2018.01.29 | 223.1300 |
| 2018.01.28 | 221.2700 |
| 2018.01.27 | 221.2700 |
| 2018.01.26 | 221.2700 |
| 2018.01.25 | 219.1600 |
| 2018.01.24 | 220.5900 |
| 2018.01.23 | 222.6600 |
| 2018.01.22 | 221.4100 |
| 2018.01.21 | 220.7300 |
| 2018.01.20 | 220.7300 |
| 2018.01.19 | 220.7300 |
| 2018.01.18 | 220.0700 |
| 2018.01.17 | 219.7100 |
| 2018.01.16 | 220.2300 |
| 2018.01.15 | 219.3800 |
| 2018.01.14 | 220.7200 |
| 2018.01.13 | 220.7200 |
| 2018.01.12 | 220.7200 |
| 2018.01.11 | 220.4400 |
| 2018.01.10 | 220.9400 |
| 2018.01.09 | 222.5600 |
| 2018.01.08 | 220.4800 |
| 2018.01.07 | 218.7000 |
| 2018.01.06 | 218.7000 |
| 2018.01.05 | 218.7000 |
| 2018.01.04 | 217.1700 |
| 2018.01.03 | 216.6400 |
| 2018.01.02 | 214.7900 |
| 2018.01.01 | 216.2700 |
| 2017.12.31 | 216.2700 |
| 2017.12.30 | 216.2700 |
| 2017.12.29 | 216.2700 |
| 2017.12.28 | 216.1700 |
| 2017.12.27 | 217.1700 |
| 2017.12.26 | 217.7200 |
| 2017.12.25 | 217.7200 |
| 2017.12.24 | 217.7200 |
| 2017.12.23 | 217.7200 |
| 2017.12.22 | 217.7200 |
| 2017.12.21 | 217.9000 |
| 2017.12.20 | 217.2100 |
| 2017.12.19 | 218.7900 |
| 2017.12.18 | 219.3800 |
| 2017.12.17 | 218.6800 |
| 2017.12.16 | 218.6800 |
| 2017.12.15 | 218.6800 |
| 2017.12.14 | 217.6000 |
| 2017.12.13 | 218.2700 |
| 2017.12.12 | 218.9700 |
| 2017.12.11 | 216.4000 |
| 2017.12.10 | 216.3800 |
| 2017.12.09 | 216.3800 |
| 2017.12.08 | 216.3800 |
| 2017.12.07 | 215.0600 |
| 2017.12.06 | 214.6100 |
| 2017.12.05 | 215.2400 |
| 2017.12.04 | 215.2500 |
| 2017.12.03 | 210.8600 |
| 2017.12.02 | 210.8600 |
| 2017.12.01 | 210.8600 |
| 2017.11.30 | 213.1500 |
| 2017.11.29 | 212.8900 |
| 2017.11.28 | 211.3500 |
| 2017.11.27 | 209.6100 |
| 2017.11.26 | 209.4100 |
| 2017.11.25 | 209.4100 |
| 2017.11.24 | 209.4100 |
| 2017.11.23 | 210.6900 |
| 2017.11.22 | 211.5500 |
| 2017.11.21 | 212.6600 |
| 2017.11.20 | 211.2400 |
| 2017.11.19 | 210.1600 |
| 2017.11.18 | 210.1600 |
| 2017.11.17 | 210.1600 |
| 2017.11.16 | 210.8300 |
| 2017.11.15 | 209.2900 |
| 2017.11.14 | 210.1800 |
| 2017.11.13 | 212.6200 |
| 2017.11.12 | 212.3400 |
| 2017.11.11 | 212.3400 |
| 2017.11.10 | 212.3400 |
| 2017.11.09 | 212.7900 |
| 2017.11.08 | 214.2000 |
| 2017.11.07 | 214.8600 |
| 2017.11.06 | 214.3900 |
| 2017.11.05 | 213.7100 |
| 2017.11.04 | 213.7100 |
| 2017.11.03 | 213.7100 |
| 2017.11.02 | 212.1200 |
| 2017.11.01 | 213.0200 |
| 2017.10.31 | 212.0100 |
| 2017.10.30 | 212.0100 |
| 2017.10.29 | 213.6000 |
| 2017.10.28 | 213.6000 |
| 2017.10.27 | 213.6000 |
| 2017.10.26 | 210.2700 |
| 2017.10.25 | 207.4300 |
| 2017.10.24 | 209.5200 |
| 2017.10.23 | 210.2800 |
| 2017.10.22 | 209.3600 |
| 2017.10.21 | 209.3600 |
| 2017.10.20 | 209.3600 |
| 2017.10.19 | 206.9600 |
| 2017.10.18 | 208.6900 |
| 2017.10.17 | 208.4900 |
| 2017.10.16 | 207.5700 |
| 2017.10.15 | 207.0100 |
| 2017.10.14 | 207.0100 |
| 2017.10.13 | 207.0100 |
| 2017.10.12 | 206.8000 |
| 2017.10.11 | 206.5700 |
| 2017.10.10 | 206.9300 |
| 2017.10.09 | 208.1600 |
| 2017.10.08 | 208.1500 |
| 2017.10.07 | 208.1500 |
| 2017.10.06 | 208.1500 |
| 2017.10.05 | 208.3500 |
| 2017.10.04 | 206.8400 |
| 2017.10.03 | 206.1400 |
| 2017.10.02 | 206.1400 |
| 2017.10.01 | 204.0100 |
| 2017.09.30 | 204.0100 |
| 2017.09.29 | 204.0100 |
| 2017.09.28 | 203.8900 |
| 2017.09.27 | 203.8900 |
| 2017.09.26 | 203.2200 |
| 2017.09.25 | 201.5100 |
| 2017.09.24 | 200.0200 |
| 2017.09.23 | 200.0200 |
| 2017.09.22 | 200.0200 |
| 2017.09.21 | 200.9700 |
| 2017.09.20 | 200.2600 |
| 2017.09.19 | 200.5300 |
| 2017.09.18 | 200.9700 |
| 2017.09.17 | 200.0900 |
| 2017.09.16 | 200.0900 |
| 2017.09.15 | 200.0900 |
| 2017.09.14 | 201.3100 |
| 2017.09.13 | 200.9500 |
| 2017.09.12 | 199.5500 |
| 2017.09.11 | 198.6500 |
| 2017.09.10 | 196.1500 |
| 2017.09.09 | 196.1500 |
| 2017.09.08 | 196.1500 |
| 2017.09.07 | 196.0700 |
| 2017.09.06 | 197.3500 |
| 2017.09.05 | 198.0000 |
| 2017.09.04 | 198.2900 |
| 2017.09.03 | 199.6000 |
| 2017.09.02 | 199.6000 |
| 2017.09.01 | 199.6000 |
| 2017.08.31 | 198.7800 |
| 2017.08.30 | 196.9600 |
| 2017.08.29 | 194.0200 |
| 2017.08.28 | 195.3400 |
| 2017.08.27 | 196.9600 |
| 2017.08.26 | 196.9600 |
| 2017.08.25 | 196.9600 |
| 2017.08.24 | 197.5200 |
| 2017.08.23 | 198.3400 |
| 2017.08.22 | 199.0000 |
| 2017.08.21 | 196.4600 |
| 2017.08.20 | 198.2300 |
| 2017.08.19 | 198.2300 |
| 2017.08.18 | 198.2300 |
| 2017.08.17 | 200.0300 |
| 2017.08.16 | 202.0600 |
| 2017.08.15 | 201.1800 |
| 2017.08.14 | 200.2000 |
| 2017.08.13 | 198.0300 |
| 2017.08.12 | 198.0300 |
| 2017.08.11 | 198.0300 |
| 2017.08.10 | 199.7700 |
| 2017.08.09 | 200.9400 |
| 2017.08.08 | 202.4400 |
| 2017.08.07 | 200.7900 |
| 2017.08.06 | 201.4000 |
| 2017.08.05 | 201.4000 |
| 2017.08.04 | 201.4000 |
| 2017.08.03 | 198.8800 |
| 2017.08.02 | 199.0600 |
| 2017.08.01 | 200.2900 |
| 2017.07.31 | 200.3600 |
| 2017.07.30 | 200.6500 |
| 2017.07.29 | 200.6500 |
| 2017.07.28 | 200.6500 |
| 2017.07.27 | 203.3500 |
| 2017.07.26 | 203.5500 |
| 2017.07.25 | 203.2800 |
| 2017.07.24 | 202.4400 |
| 2017.07.23 | 202.4900 |
| 2017.07.22 | 202.4900 |
| 2017.07.21 | 202.4900 |
| 2017.07.20 | 202.6800 |
| 2017.07.19 | 204.6700 |
| 2017.07.18 | 202.7900 |
| 2017.07.17 | 204.9600 |
| 2017.07.16 | 204.3800 |
| 2017.07.15 | 204.3800 |
| 2017.07.14 | 204.3800 |
| 2017.07.13 | 205.2000 |
| 2017.07.12 | 204.3200 |
| 2017.07.11 | 202.1300 |
| 2017.07.10 | 203.5000 |
| 2017.07.09 | 203.1000 |
| 2017.07.08 | 203.1000 |
| 2017.07.07 | 203.1000 |
| 2017.07.06 | 202.4800 |
| 2017.07.05 | 204.7500 |
| 2017.07.04 | 204.3600 |
| 2017.07.03 | 204.7100 |
| 2017.07.02 | 202.8200 |
| 2017.07.01 | 202.8200 |
| 2017.06.30 | 202.8200 |
| 2017.06.29 | 202.4000 |
| 2017.06.28 | 204.8700 |
| 2017.06.27 | 206.0500 |
| 2017.06.26 | 207.7100 |
| 2017.06.25 | 207.8000 |
| 2017.06.24 | 207.8000 |
| 2017.06.23 | 207.8000 |
| 2017.06.22 | 208.7000 |
| 2017.06.21 | 208.6100 |
| 2017.06.20 | 209.6000 |
| 2017.06.19 | 209.2300 |
| 2017.06.18 | 206.9200 |
| 2017.06.17 | 206.9200 |
| 2017.06.16 | 206.9200 |
| 2017.06.15 | 207.7700 |
| 2017.06.14 | 206.1000 |
| 2017.06.13 | 207.2700 |
| 2017.06.12 | 206.6300 |
| 2017.06.11 | 208.3300 |
| 2017.06.10 | 208.3300 |
| 2017.06.09 | 208.3300 |
| 2017.06.08 | 206.8800 |
| 2017.06.07 | 206.0600 |
| 2017.06.06 | 205.8500 |
| 2017.06.05 | 205.8300 |
| 2017.06.04 | 205.8300 |
| 2017.06.03 | 205.8300 |
| 2017.06.02 | 205.8300 |
| 2017.06.01 | 205.5500 |
| 2017.05.31 | 204.1200 |
| 2017.05.30 | 205.5500 |
| 2017.05.29 | 206.0500 |
| 2017.05.28 | 205.9000 |
| 2017.05.27 | 205.9000 |
| 2017.05.26 | 205.9000 |
| 2017.05.25 | 205.0300 |
| 2017.05.24 | 204.7100 |
| 2017.05.23 | 203.3100 |
| 2017.05.22 | 202.8000 |
| 2017.05.21 | 202.8100 |
| 2017.05.20 | 202.8100 |
| 2017.05.19 | 202.8100 |
| 2017.05.18 | 202.5800 |
| 2017.05.17 | 202.8200 |
| 2017.05.16 | 206.3300 |
| 2017.05.15 | 208.3500 |
| 2017.05.14 | 208.4600 |
| 2017.05.13 | 208.4600 |
| 2017.05.12 | 208.4600 |
| 2017.05.11 | 209.2000 |
| 2017.05.10 | 210.0000 |
| 2017.05.09 | 209.7500 |
| 2017.05.08 | 208.7100 |
| 2017.05.07 | 207.0100 |
| 2017.05.06 | 207.0100 |
| 2017.05.05 | 207.0100 |
| 2017.05.04 | 207.8500 |
| 2017.05.03 | 207.8300 |
| 2017.05.02 | 208.3700 |
| 2017.05.01 | 208.1200 |
| 2017.04.30 | 208.1200 |
| 2017.04.29 | 208.1200 |
| 2017.04.28 | 208.1200 |
| 2017.04.27 | 208.8800 |
| 2017.04.26 | 209.8100 |
| 2017.04.25 | 207.6100 |
| 2017.04.24 | 207.6200 |
| 2017.04.23 | 209.1300 |
| 2017.04.22 | 209.1300 |
| 2017.04.21 | 209.1300 |
| 2017.04.20 | 207.3800 |
| 2017.04.19 | 208.7300 |
| 2017.04.18 | 207.8500 |
| 2017.04.17 | 210.0800 |
| 2017.04.16 | 210.0800 |
| 2017.04.15 | 210.0800 |
| 2017.04.14 | 210.0800 |
| 2017.04.13 | 210.0800 |
| 2017.04.12 | 209.9500 |
| 2017.04.11 | 209.7100 |
| 2017.04.10 | 211.3100 |
| 2017.04.09 | 211.1000 |
| 2017.04.08 | 211.1000 |
| 2017.04.07 | 211.1000 |
| 2017.04.06 | 210.7600 |
| 2017.04.05 | 211.5200 |
| 2017.04.04 | 210.1900 |
| 2017.04.03 | 209.6500 |
| 2017.04.02 | 210.5100 |
| 2017.04.01 | 210.5100 |
| 2017.03.31 | 210.5100 |
| 2017.03.30 | 209.9500 |
| 2017.03.29 | 208.4200 |
| 2017.03.28 | 205.7400 |
| 2017.03.27 | 204.2000 |
| 2017.03.26 | 206.7100 |
| 2017.03.25 | 206.7100 |
| 2017.03.24 | 206.7100 |
| 2017.03.23 | 207.8700 |
| 2017.03.22 | 206.4600 |
| 2017.03.21 | 206.9000 |
| 2017.03.20 | 210.1500 |
| 2017.03.19 | 210.5800 |
| 2017.03.18 | 210.5800 |
| 2017.03.17 | 210.5800 |
| 2017.03.16 | 210.8100 |
| 2017.03.15 | 212.2800 |
| 2017.03.14 | 210.9100 |
| 2017.03.13 | 211.1700 |
| 2017.03.12 | 211.1000 |
| 2017.03.11 | 211.1000 |
| 2017.03.10 | 211.1000 |
| 2017.03.09 | 212.5100 |
| 2017.03.08 | 213.3200 |
| 2017.03.07 | 212.6800 |
| 2017.03.06 | 212.5500 |
| 2017.03.05 | 213.9200 |
| 2017.03.04 | 213.9200 |
| 2017.03.03 | 213.9200 |
| 2017.03.02 | 215.2300 |
| 2017.03.01 | 215.1300 |
| 2017.02.28 | 211.6300 |
| 2017.02.27 | 211.4700 |
| 2017.02.26 | 211.4900 |
| 2017.02.25 | 211.4900 |
| 2017.02.24 | 211.4900 |
| 2017.02.23 | 211.7900 |
| 2017.02.22 | 212.5800 |
| 2017.02.21 | 212.2300 |
| 2017.02.20 | 210.3600 |
| 2017.02.19 | 209.1100 |
| 2017.02.18 | 209.1100 |
| 2017.02.17 | 209.1100 |
| 2017.02.16 | 208.3000 |
| 2017.02.15 | 209.8500 |
| 2017.02.14 | 208.7100 |
| 2017.02.13 | 208.0700 |
| 2017.02.12 | 205.9900 |
| 2017.02.11 | 205.9900 |
| 2017.02.10 | 205.9900 |
| 2017.02.09 | 205.2500 |
| 2017.02.08 | 203.1000 |
| 2017.02.07 | 203.4600 |
| 2017.02.06 | 202.6100 |
| 2017.02.05 | 201.6900 |
| 2017.02.04 | 201.6900 |
| 2017.02.03 | 201.6900 |
| 2017.02.02 | 200.0900 |
| 2017.02.01 | 200.5800 |
| 2017.01.31 | 199.0100 |
| 2017.01.30 | 201.2800 |
| 2017.01.29 | 203.2100 |
| 2017.01.28 | 203.2100 |
| 2017.01.27 | 203.2100 |
| 2017.01.26 | 204.1300 |
| 2017.01.25 | 202.2200 |
| 2017.01.24 | 200.2700 |
| 2017.01.23 | 199.5000 |
| 2017.01.22 | 201.7300 |
| 2017.01.21 | 201.7300 |
| 2017.01.20 | 201.7300 |
| 2017.01.19 | 202.0600 |
| 2017.01.18 | 201.1700 |
| 2017.01.17 | 200.6500 |
| 2017.01.16 | 202.9700 |
| 2017.01.15 | 203.1600 |
| 2017.01.14 | 203.1600 |
| 2017.01.13 | 203.1600 |
| 2017.01.12 | 200.7000 |
| 2017.01.11 | 203.8700 |
| 2017.01.10 | 203.7400 |
| 2017.01.09 | 203.6700 |
| 2017.01.08 | 204.0100 |
| 2017.01.07 | 204.0100 |
| 2017.01.06 | 204.0100 |
| 2017.01.05 | 202.2200 |
| 2017.01.04 | 204.9200 |
| 2017.01.03 | 204.5500 |
| 2017.01.02 | 204.1000 |
| 2017.01.01 | 202.7400 |
| 2016.12.31 | 202.7400 |
| 2016.12.30 | 202.7400 |
| 2016.12.29 | 203.0600 |
| 2016.12.28 | 206.0000 |
| 2016.12.27 | 205.4700 |
| 2016.12.26 | 204.7300 |
| 2016.12.25 | 204.7300 |
| 2016.12.24 | 204.7300 |
| 2016.12.23 | 204.7300 |
| 2016.12.22 | 204.5300 |
| 2016.12.21 | 205.8600 |
| 2016.12.20 | 206.6600 |
| 2016.12.19 | 204.9900 |
| 2016.12.18 | 204.9100 |
| 2016.12.17 | 204.9100 |
| 2016.12.16 | 204.9100 |
| 2016.12.15 | 206.3900 |
| 2016.12.14 | 201.2100 |
| 2016.12.13 | 201.6100 |
| 2016.12.12 | 201.6900 |
| 2016.12.11 | 202.0000 |
| 2016.12.10 | 202.0000 |
| 2016.12.09 | 202.0000 |
| 2016.12.08 | 199.7600 |
| 2016.12.07 | 194.7900 |
| 2016.12.06 | 194.1700 |
| 2016.12.05 | 194.6200 |
| 2016.12.04 | 194.5800 |
| 2016.12.03 | 194.5800 |
| 2016.12.02 | 194.5800 |
| 2016.12.01 | 195.4600 |
| 2016.11.30 | 197.5700 |
| 2016.11.29 | 196.7100 |
| 2016.11.28 | 196.8400 |
| 2016.11.27 | 197.0600 |
| 2016.11.26 | 197.0600 |
| 2016.11.25 | 197.0600 |
| 2016.11.24 | 197.4400 |
| 2016.11.23 | 196.6000 |
| 2016.11.22 | 195.2800 |
| 2016.11.21 | 195.3600 |
| 2016.11.20 | 194.6600 |
| 2016.11.19 | 194.6600 |
| 2016.11.18 | 194.6600 |
| 2016.11.17 | 193.5600 |
| 2016.11.16 | 192.5600 |
| 2016.11.15 | 191.0900 |
| 2016.11.14 | 190.5100 |
| 2016.11.13 | 187.9200 |
| 2016.11.12 | 187.9200 |
| 2016.11.11 | 187.9200 |
| 2016.11.10 | 187.4500 |
| 2016.11.09 | 186.0100 |
| 2016.11.08 | 182.7800 |
| 2016.11.07 | 181.7400 |
| 2016.11.06 | 177.9700 |
| 2016.11.05 | 177.9700 |
| 2016.11.04 | 177.9700 |
| 2016.11.03 | 178.0500 |
| 2016.11.02 | 178.5300 |
| 2016.11.01 | 180.4200 |
| 2016.10.31 | 183.4600 |
| 2016.10.30 | 184.4800 |
| 2016.10.29 | 184.4800 |
| 2016.10.28 | 184.4800 |
| 2016.10.27 | 184.5900 |
| 2016.10.26 | 185.2600 |
| 2016.10.25 | 185.8500 |
| 2016.10.24 | 186.4100 |
| 2016.10.23 | 185.4700 |
| 2016.10.22 | 185.4700 |
| 2016.10.21 | 185.4700 |
| 2016.10.20 | 184.5000 |
| 2016.10.19 | 184.5100 |
| 2016.10.18 | 183.7400 |
| 2016.10.17 | 182.6200 |
| 2016.10.16 | 183.4100 |
| 2016.10.15 | 183.4100 |
| 2016.10.14 | 183.4100 |
| 2016.10.13 | 181.5500 |
| 2016.10.12 | 183.2900 |
| 2016.10.11 | 182.4800 |
| 2016.10.10 | 183.2500 |
| 2016.10.09 | 181.8500 |
| 2016.10.08 | 181.8500 |
| 2016.10.07 | 181.8500 |
| 2016.10.06 | 181.7800 |
| 2016.10.05 | 181.7300 |
| 2016.10.04 | 182.6000 |
| 2016.10.03 | 181.9700 |
| 2016.10.02 | 181.9700 |
| 2016.10.01 | 181.9700 |
| 2016.09.30 | 181.9700 |
| 2016.09.29 | 181.6300 |
| 2016.09.28 | 181.3200 |
| 2016.09.27 | 181.2600 |
| 2016.09.26 | 179.6600 |
| 2016.09.25 | 182.3000 |
| 2016.09.24 | 182.3000 |
| 2016.09.23 | 182.3000 |
| 2016.09.22 | 182.3700 |
| 2016.09.21 | 181.2700 |
| 2016.09.20 | 180.8400 |
| 2016.09.19 | 181.2700 |
| 2016.09.18 | 180.2400 |
| 2016.09.17 | 180.2400 |
| 2016.09.16 | 180.2400 |
| 2016.09.15 | 179.6700 |
| 2016.09.14 | 178.2100 |
| 2016.09.13 | 178.0300 |
| 2016.09.12 | 179.2400 |
| 2016.09.11 | 180.9600 |
| 2016.09.10 | 180.9600 |
| 2016.09.09 | 180.9600 |
| 2016.09.08 | 182.3600 |
| 2016.09.07 | 182.7600 |
| 2016.09.06 | 182.6600 |
| 2016.09.05 | 183.8800 |
| 2016.09.04 | 183.8100 |
| 2016.09.03 | 183.8100 |
| 2016.09.02 | 183.8100 |
| 2016.09.01 | 181.7600 |
| 2016.08.31 | 182.9500 |
| 2016.08.30 | 183.5200 |
| 2016.08.29 | 183.5800 |
| 2016.08.28 | 182.5700 |
| 2016.08.27 | 182.5700 |
| 2016.08.26 | 182.5700 |
| 2016.08.25 | 181.6600 |
| 2016.08.24 | 182.4800 |
| 2016.08.23 | 181.9700 |
| 2016.08.22 | 181.0200 |
| 2016.08.21 | 181.2400 |
| 2016.08.20 | 181.2400 |
| 2016.08.19 | 181.2400 |
| 2016.08.18 | 181.3500 |
| 2016.08.17 | 181.0500 |
| 2016.08.16 | 181.9000 |
| 2016.08.15 | 184.1200 |
| 2016.08.14 | 183.8100 |
| 2016.08.13 | 183.8100 |
| 2016.08.12 | 183.8100 |
| 2016.08.11 | 184.1100 |
| 2016.08.10 | 183.0000 |
| 2016.08.09 | 184.8900 |
| 2016.08.08 | 185.1000 |
| 2016.08.07 | 185.0800 |
| 2016.08.06 | 185.0800 |
| 2016.08.05 | 185.0800 |
| 2016.08.04 | 182.7200 |
| 2016.08.03 | 181.3700 |
| 2016.08.02 | 180.1400 |
| 2016.08.01 | 182.8200 |
| 2016.07.31 | 182.8400 |
| 2016.07.30 | 182.8400 |
| 2016.07.29 | 182.8400 |
| 2016.07.28 | 183.0100 |
| 2016.07.27 | 185.0200 |
| 2016.07.26 | 185.0100 |
| 2016.07.25 | 185.1700 |
| 2016.07.24 | 185.6000 |
| 2016.07.23 | 185.6000 |
| 2016.07.22 | 185.6000 |
| 2016.07.21 | 185.2700 |
| 2016.07.20 | 185.5900 |
| 2016.07.19 | 184.3600 |
| 2016.07.18 | 183.4700 |
| 2016.07.17 | 183.3400 |
| 2016.07.16 | 183.3400 |
| 2016.07.15 | 183.3400 |
| 2016.07.14 | 182.9600 |
| 2016.07.13 | 181.5000 |
| 2016.07.12 | 182.6300 |
| 2016.07.11 | 181.9300 |
| 2016.07.10 | 180.4500 |
| 2016.07.09 | 180.4500 |
| 2016.07.08 | 180.4500 |
| 2016.07.07 | 178.2300 |
| 2016.07.06 | 176.8800 |
| 2016.07.05 | 176.5200 |
| 2016.07.04 | 177.1400 |
| 2016.07.03 | 177.0700 |
| 2016.07.02 | 177.0700 |
| 2016.07.01 | 177.0700 |
| 2016.06.30 | 176.1200 |
| 2016.06.29 | 174.3100 |
| 2016.06.28 | 171.3900 |
| 2016.06.27 | 170.2500 |
| 2016.06.26 | 173.3300 |
| 2016.06.25 | 173.3300 |
| 2016.06.24 | 173.3300 |
| 2016.06.23 | 173.6500 |
| 2016.06.22 | 174.1400 |
| 2016.06.21 | 173.7300 |
| 2016.06.20 | 173.7800 |
| 2016.06.19 | 171.9100 |
| 2016.06.18 | 171.9100 |
| 2016.06.17 | 171.9100 |
| 2016.06.16 | 173.4100 |
| 2016.06.15 | 173.4700 |
| 2016.06.14 | 173.0000 |
| 2016.06.13 | 173.5400 |
| 2016.06.12 | 174.6400 |
| 2016.06.11 | 174.6400 |
| 2016.06.10 | 174.6400 |
| 2016.06.09 | 174.4900 |
| 2016.06.08 | 173.9900 |
| 2016.06.07 | 174.8000 |
| 2016.06.06 | 173.9300 |
| 2016.06.05 | 172.9100 |
| 2016.06.04 | 172.9100 |
| 2016.06.03 | 172.9100 |
| 2016.06.02 | 175.9300 |
| 2016.06.01 | 175.5400 |
| 2016.05.31 | 176.4500 |
| 2016.05.30 | 176.9800 |
| 2016.05.29 | 176.4800 |
| 2016.05.28 | 176.4800 |
| 2016.05.27 | 176.4800 |
| 2016.05.26 | 175.1200 |
| 2016.05.25 | 175.4500 |
| 2016.05.24 | 174.0700 |
| 2016.05.23 | 171.3600 |
| 2016.05.22 | 171.9600 |
| 2016.05.21 | 171.9600 |
| 2016.05.20 | 171.9600 |
| 2016.05.19 | 169.3500 |
| 2016.05.18 | 170.4600 |
| 2016.05.17 | 170.1200 |
| 2016.05.16 | 171.1000 |
| 2016.05.15 | 171.1000 |
| 2016.05.14 | 171.1000 |
| 2016.05.13 | 171.1000 |
| 2016.05.12 | 169.0200 |
| 2016.05.11 | 169.9500 |
| 2016.05.10 | 170.5400 |
| 2016.05.09 | 168.6400 |
| 2016.05.08 | 167.4500 |
| 2016.05.07 | 167.4500 |
| 2016.05.06 | 167.4500 |
| 2016.05.05 | 168.6300 |
| 2016.05.04 | 166.7300 |
| 2016.05.03 | 166.9900 |
| 2016.05.02 | 168.3200 |
| 2016.05.01 | 167.7300 |
| 2016.04.30 | 167.7300 |
| 2016.04.29 | 167.7300 |
| 2016.04.28 | 173.3200 |
| 2016.04.27 | 172.6500 |
| 2016.04.26 | 172.6300 |
| 2016.04.25 | 172.5500 |
| 2016.04.24 | 173.4500 |
| 2016.04.23 | 173.4500 |
| 2016.04.22 | 173.4500 |
| 2016.04.21 | 173.6600 |
| 2016.04.20 | 173.7400 |
| 2016.04.19 | 172.6000 |
| 2016.04.18 | 172.3600 |
| 2016.04.17 | 172.2600 |
| 2016.04.16 | 172.2600 |
| 2016.04.15 | 172.2600 |
| 2016.04.14 | 173.2000 |
| 2016.04.13 | 172.3300 |
| 2016.04.12 | 168.7600 |
| 2016.04.11 | 167.6600 |
| 2016.04.10 | 167.8600 |
| 2016.04.09 | 167.8600 |
| 2016.04.08 | 167.8600 |
| 2016.04.07 | 168.0600 |
| 2016.04.06 | 168.7300 |
| 2016.04.05 | 168.0100 |
| 2016.04.04 | 169.7900 |
| 2016.04.03 | 169.5100 |
| 2016.04.02 | 169.5100 |
| 2016.04.01 | 169.5100 |
| 2016.03.31 | 169.3200 |
| 2016.03.30 | 170.2800 |
| 2016.03.29 | 169.7800 |
| 2016.03.28 | 169.2900 |
| 2016.03.27 | 169.2900 |
| 2016.03.26 | 169.2900 |
| 2016.03.25 | 169.2900 |
| 2016.03.24 | 169.2900 |
| 2016.03.23 | 170.9200 |
| 2016.03.22 | 170.8700 |
| 2016.03.21 | 170.0100 |
| 2016.03.20 | 169.6100 |
| 2016.03.19 | 169.6100 |
| 2016.03.18 | 169.6100 |
| 2016.03.17 | 168.1800 |
| 2016.03.16 | 169.9000 |
| 2016.03.15 | 168.9300 |
| 2016.03.14 | 169.6900 |
| 2016.03.13 | 168.4500 |
| 2016.03.12 | 168.4500 |
| 2016.03.11 | 168.4500 |
| 2016.03.10 | 164.9200 |
| 2016.03.09 | 168.5200 |
| 2016.03.08 | 167.8400 |
| 2016.03.07 | 169.7000 |
| 2016.03.06 | 169.6600 |
| 2016.03.05 | 169.6600 |
| 2016.03.04 | 169.6600 |
| 2016.03.03 | 168.6600 |
| 2016.03.02 | 170.2700 |
| 2016.03.01 | 168.6700 |
| 2016.02.29 | 168.0000 |
| 2016.02.28 | 166.5900 |
| 2016.02.27 | 166.5900 |
| 2016.02.26 | 166.5900 |
| 2016.02.25 | 163.3400 |
| 2016.02.24 | 160.2800 |
| 2016.02.23 | 162.7400 |
| 2016.02.22 | 164.2500 |
| 2016.02.21 | 160.6300 |
| 2016.02.20 | 160.6300 |
| 2016.02.19 | 160.6300 |
| 2016.02.18 | 161.2800 |
| 2016.02.17 | 160.9500 |
| 2016.02.16 | 157.4200 |
| 2016.02.15 | 157.7600 |
| 2016.02.14 | 154.2700 |
| 2016.02.13 | 154.2700 |
| 2016.02.12 | 154.2700 |
| 2016.02.11 | 148.6700 |
| 2016.02.10 | 154.4800 |
| 2016.02.09 | 152.0900 |
| 2016.02.08 | 153.1000 |
| 2016.02.07 | 157.5000 |
| 2016.02.06 | 157.5000 |
| 2016.02.05 | 157.5000 |
| 2016.02.04 | 159.1300 |
| 2016.02.03 | 158.7600 |
| 2016.02.02 | 163.6200 |
| 2016.02.01 | 165.7200 |
| 2016.01.31 | 165.0000 |
| 2016.01.30 | 165.0000 |
| 2016.01.29 | 165.0000 |
| 2016.01.28 | 160.0800 |
| 2016.01.27 | 163.0200 |
| 2016.01.26 | 162.9300 |
| 2016.01.25 | 162.7600 |
| 2016.01.24 | 163.1000 |
| 2016.01.23 | 163.1000 |
| 2016.01.22 | 163.1000 |
| 2016.01.21 | 161.2200 |
| 2016.01.20 | 156.7100 |
| 2016.01.19 | 161.8500 |
| 2016.01.18 | 160.6400 |
| 2016.01.17 | 159.5000 |
| 2016.01.16 | 159.5000 |
| 2016.01.15 | 159.5000 |
| 2016.01.14 | 163.0700 |
| 2016.01.13 | 166.2700 |
| 2016.01.12 | 164.9200 |
| 2016.01.11 | 163.8700 |
| 2016.01.10 | 164.9200 |
| 2016.01.09 | 164.9200 |
| 2016.01.08 | 164.9200 |
| 2016.01.07 | 168.5700 |
| 2016.01.06 | 172.9100 |
| 2016.01.05 | 174.6500 |
| 2016.01.04 | 172.0500 |
| 2016.01.03 | 176.5600 |
| 2016.01.02 | 176.5600 |
| 2016.01.01 | 176.5600 |
| 2015.12.31 | 176.5600 |
| 2015.12.30 | 176.5600 |
| 2015.12.29 | 176.9400 |
| 2015.12.28 | 173.1300 |
| 2015.12.27 | 175.9400 |
| 2015.12.26 | 175.9400 |
| 2015.12.25 | 175.9400 |
| 2015.12.24 | 175.9400 |
| 2015.12.23 | 175.9400 |
| 2015.12.22 | 171.7600 |
| 2015.12.21 | 170.6100 |
| 2015.12.20 | 173.3500 |
| 2015.12.19 | 173.3500 |
| 2015.12.18 | 173.3500 |
| 2015.12.17 | 176.2100 |
| 2015.12.16 | 174.0200 |
| 2015.12.15 | 173.8700 |
| 2015.12.14 | 167.8700 |
| 2015.12.13 | 170.8100 |
| 2015.12.12 | 170.8100 |
| 2015.12.11 | 170.8100 |
| 2015.12.10 | 174.4800 |
| 2015.12.09 | 174.5900 |
| 2015.12.08 | 175.9100 |
| 2015.12.07 | 177.2100 |
| 2015.12.06 | 176.9800 |
| 2015.12.05 | 176.9800 |
| 2015.12.04 | 176.9800 |
| 2015.12.03 | 176.4300 |
| 2015.12.02 | 184.0300 |
| 2015.12.01 | 182.8300 |
| 2015.11.30 | 182.9700 |
| 2015.11.29 | 183.5400 |
| 2015.11.28 | 183.5400 |
| 2015.11.27 | 183.5400 |
| 2015.11.26 | 183.5300 |
| 2015.11.25 | 182.8300 |
| 2015.11.24 | 181.6500 |
| 2015.11.23 | 183.1200 |
| 2015.11.22 | 182.4000 |
| 2015.11.21 | 182.4000 |
| 2015.11.20 | 182.4000 |
| 2015.11.19 | 179.7900 |
| 2015.11.18 | 180.4300 |
| 2015.11.17 | 179.9000 |
| 2015.11.16 | 175.6600 |
| 2015.11.15 | 175.6800 |
| 2015.11.14 | 175.6800 |
| 2015.11.13 | 175.6800 |
| 2015.11.12 | 177.3400 |
| 2015.11.11 | 179.4200 |
| 2015.11.10 | 179.8200 |
| 2015.11.09 | 178.5300 |
| 2015.11.08 | 180.3300 |
| 2015.11.07 | 180.3300 |
| 2015.11.06 | 180.3300 |
| 2015.11.05 | 178.5900 |
| 2015.11.04 | 179.1800 |
| 2015.11.03 | 178.0600 |
| 2015.11.02 | 176.0300 |
| 2015.11.01 | 175.4900 |
| 2015.10.31 | 175.4900 |
| 2015.10.30 | 175.4900 |
| 2015.10.29 | 176.4700 |
| 2015.10.28 | 174.0100 |
| 2015.10.27 | 172.8500 |
| 2015.10.26 | 173.5400 |
| 2015.10.25 | 173.6700 |
| 2015.10.24 | 173.6700 |
| 2015.10.23 | 173.6700 |
| 2015.10.22 | 169.6800 |
| 2015.10.21 | 166.2000 |
| 2015.10.20 | 165.8000 |
| 2015.10.19 | 166.1700 |
| 2015.10.18 | 165.4000 |
| 2015.10.17 | 165.4000 |
| 2015.10.16 | 165.4000 |
| 2015.10.15 | 162.7600 |
| 2015.10.14 | 161.4600 |
| 2015.10.13 | 164.2000 |
| 2015.10.12 | 164.5700 |
| 2015.10.11 | 164.1800 |
| 2015.10.10 | 164.1800 |
| 2015.10.09 | 164.1800 |
| 2015.10.08 | 163.7100 |
| 2015.10.07 | 162.9300 |
| 2015.10.06 | 162.7800 |
| 2015.10.05 | 163.0100 |
| 2015.10.04 | 157.5500 |
| 2015.10.03 | 157.5500 |
| 2015.10.02 | 157.5500 |
| 2015.10.01 | 158.0200 |
| 2015.09.30 | 158.5700 |
| 2015.09.29 | 154.9100 |
| 2015.09.28 | 156.3300 |
| 2015.09.27 | 160.9600 |
| 2015.09.26 | 160.9600 |
| 2015.09.25 | 160.9600 |
| 2015.09.24 | 156.8900 |
| 2015.09.23 | 160.7000 |
| 2015.09.22 | 160.5000 |
| 2015.09.21 | 162.9300 |
| 2015.09.20 | 160.1700 |
| 2015.09.19 | 160.1700 |
| 2015.09.18 | 160.1700 |
| 2015.09.17 | 163.3900 |
| 2015.09.16 | 162.7400 |
| 2015.09.15 | 161.6400 |
| 2015.09.14 | 159.4100 |
| 2015.09.13 | 158.7300 |
| 2015.09.12 | 158.7300 |
| 2015.09.11 | 158.7300 |
| 2015.09.10 | 159.8700 |
| 2015.09.09 | 163.4800 |
| 2015.09.08 | 161.2700 |
| 2015.09.07 | 160.3000 |
| 2015.09.06 | 159.7600 |
| 2015.09.05 | 159.7600 |
| 2015.09.04 | 159.7600 |
| 2015.09.03 | 163.6800 |
| 2015.09.02 | 158.4600 |
| 2015.09.01 | 158.7700 |
| 2015.08.31 | 163.0500 |
| 2015.08.30 | 164.2700 |
| 2015.08.29 | 164.2700 |
| 2015.08.28 | 164.2700 |
| 2015.08.27 | 162.2600 |
| 2015.08.26 | 153.1600 |
| 2015.08.25 | 157.2500 |
| 2015.08.24 | 152.2400 |
| 2015.08.23 | 162.5000 |
| 2015.08.22 | 162.5000 |
| 2015.08.21 | 162.5000 |
| 2015.08.20 | 169.4100 |
| 2015.08.19 | 172.9600 |
| 2015.08.18 | 175.7900 |
| 2015.08.17 | 174.7200 |
| 2015.08.16 | 173.0000 |
| 2015.08.15 | 173.0000 |
| 2015.08.14 | 173.0000 |
| 2015.08.13 | 172.5700 |
| 2015.08.12 | 169.7900 |
| 2015.08.11 | 173.7600 |
| 2015.08.10 | 176.4100 |
| 2015.08.09 | 174.4300 |
| 2015.08.08 | 174.4300 |
| 2015.08.07 | 174.4300 |
| 2015.08.06 | 176.0100 |
| 2015.08.05 | 179.0800 |
| 2015.08.04 | 176.3800 |
| 2015.08.03 | 177.0700 |
| 2015.08.02 | 176.4200 |
| 2015.08.01 | 176.4200 |
| 2015.07.31 | 176.4200 |
| 2015.07.30 | 177.6400 |
| 2015.07.29 | 176.0300 |
| 2015.07.28 | 173.7400 |
| 2015.07.27 | 171.5200 |
| 2015.07.26 | 175.9000 |
| 2015.07.25 | 175.9000 |
| 2015.07.24 | 175.9000 |
| 2015.07.23 | 177.2500 |
| 2015.07.22 | 178.6100 |
| 2015.07.21 | 178.7800 |
| 2015.07.20 | 180.8300 |
| 2015.07.19 | 180.2700 |
| 2015.07.18 | 180.2700 |
| 2015.07.17 | 180.2700 |
| 2015.07.16 | 179.5800 |
| 2015.07.15 | 177.7300 |
| 2015.07.14 | 176.4700 |
| 2015.07.13 | 175.2800 |
| 2015.07.12 | 171.6600 |
| 2015.07.11 | 171.6600 |
| 2015.07.10 | 171.6600 |
| 2015.07.09 | 172.3900 |
| 2015.07.08 | 171.4700 |
| 2015.07.07 | 172.0200 |
| 2015.07.06 | 172.5400 |
| 2015.07.05 | 172.3200 |
| 2015.07.04 | 172.3200 |
| 2015.07.03 | 172.3200 |
| 2015.07.02 | 172.4600 |
| 2015.07.01 | 172.6500 |
| 2015.06.30 | 170.6600 |
| 2015.06.29 | 171.2100 |
| 2015.06.28 | 173.8600 |
| 2015.06.27 | 173.8600 |
| 2015.06.26 | 173.8600 |
| 2015.06.25 | 173.8500 |
| 2015.06.24 | 174.5600 |
| 2015.06.23 | 174.6700 |
| 2015.06.22 | 172.1800 |
| 2015.06.21 | 172.1500 |
| 2015.06.20 | 172.1500 |
| 2015.06.19 | 172.1500 |
| 2015.06.18 | 171.3300 |
| 2015.06.17 | 171.7400 |
| 2015.06.16 | 171.3500 |
| 2015.06.15 | 170.3100 |
| 2015.06.14 | 171.2400 |
| 2015.06.13 | 171.2400 |
| 2015.06.12 | 171.2400 |
| 2015.06.11 | 172.8400 |
| 2015.06.10 | 171.3800 |
| 2015.06.09 | 170.1000 |
| 2015.06.08 | 171.2300 |
| 2015.06.07 | 173.4500 |
| 2015.06.06 | 173.4500 |
| 2015.06.05 | 173.4500 |
| 2015.06.04 | 171.5500 |
| 2015.06.03 | 173.1400 |
| 2015.06.02 | 174.4000 |
| 2015.06.01 | 177.7600 |
| 2015.05.31 | 176.7200 |
| 2015.05.30 | 176.7200 |
| 2015.05.29 | 176.7200 |
| 2015.05.28 | 178.6900 |
| 2015.05.27 | 178.9500 |
| 2015.05.26 | 178.1100 |
| 2015.05.25 | 177.2900 |
| 2015.05.24 | 177.2900 |
| 2015.05.23 | 177.2900 |
| 2015.05.22 | 177.2900 |
| 2015.05.21 | 176.3200 |
| 2015.05.20 | 176.2800 |
| 2015.05.19 | 175.8100 |
| 2015.05.18 | 172.3700 |
| 2015.05.17 | 170.4900 |
| 2015.05.16 | 170.4900 |
| 2015.05.15 | 170.4900 |
| 2015.05.14 | 171.1300 |
| 2015.05.13 | 170.1400 |
| 2015.05.12 | 171.6900 |
| 2015.05.11 | 174.2100 |
| 2015.05.10 | 173.1800 |
| 2015.05.09 | 173.1800 |
| 2015.05.08 | 173.1800 |
| 2015.05.07 | 170.0500 |
| 2015.05.06 | 168.9300 |
| 2015.05.05 | 172.0600 |
| 2015.05.04 | 174.2400 |
| 2015.05.03 | 172.3300 |
| 2015.05.02 | 172.3300 |
| 2015.05.01 | 172.3300 |
| 2015.04.30 | 172.3300 |
| 2015.04.29 | 173.4800 |
| 2015.04.28 | 176.7700 |
| 2015.04.27 | 178.7900 |
| 2015.04.26 | 179.0900 |
| 2015.04.25 | 179.0900 |
| 2015.04.24 | 179.0900 |
| 2015.04.23 | 179.2300 |
| 2015.04.22 | 179.8800 |
| 2015.04.21 | 179.2800 |
| 2015.04.20 | 179.5600 |
| 2015.04.19 | 177.2800 |
| 2015.04.18 | 177.2800 |
| 2015.04.17 | 177.2800 |
| 2015.04.16 | 180.1200 |
| 2015.04.15 | 182.0100 |
| 2015.04.14 | 180.0500 |
| 2015.04.13 | 182.5300 |
| 2015.04.12 | 181.8800 |
| 2015.04.11 | 181.8800 |
| 2015.04.10 | 181.8800 |
| 2015.04.09 | 178.6200 |
| 2015.04.08 | 176.6100 |
| 2015.04.07 | 176.5600 |
| 2015.04.06 | 174.7100 |
| 2015.04.05 | 174.7100 |
| 2015.04.04 | 174.7100 |
| 2015.04.03 | 174.7100 |
| 2015.04.02 | 174.7100 |
| 2015.04.01 | 175.3000 |
| 2015.03.31 | 177.5600 |
| 2015.03.30 | 176.6000 |
| 2015.03.29 | 173.2800 |
| 2015.03.28 | 173.2800 |
| 2015.03.27 | 173.2800 |
| 2015.03.26 | 173.0000 |
| 2015.03.25 | 173.1700 |
| 2015.03.24 | 176.5900 |
| 2015.03.23 | 177.1900 |
| 2015.03.22 | 180.1800 |
| 2015.03.21 | 180.1800 |
| 2015.03.20 | 180.1800 |
| 2015.03.19 | 179.9800 |
| 2015.03.18 | 178.2000 |
| 2015.03.17 | 179.1800 |
| 2015.03.16 | 179.5300 |
| 2015.03.15 | 178.6100 |
| 2015.03.14 | 178.6100 |
| 2015.03.13 | 178.6100 |
| 2015.03.12 | 178.0900 |
| 2015.03.11 | 177.2100 |
| 2015.03.10 | 175.5600 |
| 2015.03.09 | 175.4400 |
| 2015.03.08 | 175.7100 |
| 2015.03.07 | 175.7100 |
| 2015.03.06 | 175.7100 |
| 2015.03.05 | 174.7800 |
| 2015.03.04 | 173.6300 |
| 2015.03.03 | 172.0100 |
| 2015.03.02 | 173.3200 |
| 2015.03.01 | 172.4100 |
| 2015.02.28 | 172.4100 |
| 2015.02.27 | 172.4100 |
| 2015.02.26 | 172.7400 |
| 2015.02.25 | 170.6700 |
| 2015.02.24 | 171.0600 |
| 2015.02.23 | 170.4600 |
| 2015.02.22 | 169.0000 |
| 2015.02.21 | 169.0000 |
| 2015.02.20 | 169.0000 |
| 2015.02.19 | 168.8900 |
| 2015.02.18 | 169.0800 |
| 2015.02.17 | 168.3900 |
| 2015.02.16 | 168.5600 |
| 2015.02.15 | 167.9100 |
| 2015.02.14 | 167.9100 |
| 2015.02.13 | 167.9100 |
| 2015.02.12 | 167.1500 |
| 2015.02.11 | 167.4500 |
| 2015.02.10 | 166.4000 |
| 2015.02.09 | 166.0300 |
| 2015.02.08 | 166.9100 |
| 2015.02.07 | 166.9100 |
| 2015.02.06 | 166.9100 |
| 2015.02.05 | 164.9700 |
| 2015.02.04 | 164.3300 |
| 2015.02.03 | 161.8400 |
| 2015.02.02 | 161.9300 |
| 2015.02.01 | 162.4600 |
| 2015.01.31 | 162.4600 |
| 2015.01.30 | 162.4600 |
| 2015.01.29 | 161.5800 |
| 2015.01.28 | 163.7100 |
| 2015.01.27 | 163.2300 |
| 2015.01.26 | 166.1600 |
| 2015.01.25 | 167.1600 |
| 2015.01.24 | 167.1600 |
| 2015.01.23 | 167.1600 |
| 2015.01.22 | 163.9500 |
| 2015.01.21 | 160.6100 |
| 2015.01.20 | 159.1000 |
| 2015.01.19 | 158.5700 |
| 2015.01.18 | 158.9500 |
| 2015.01.17 | 158.9500 |
| 2015.01.16 | 158.9500 |
| 2015.01.15 | 158.0700 |
| 2015.01.14 | 154.8900 |
| 2015.01.13 | 159.0200 |
| 2015.01.12 | 157.5300 |
| 2015.01.11 | 157.9300 |
| 2015.01.10 | 157.9300 |
| 2015.01.09 | 157.9300 |
| 2015.01.08 | 159.4100 |
| 2015.01.07 | 156.0500 |
| 2015.01.06 | 153.7100 |
| 2015.01.05 | 155.4500 |
| 2015.01.04 | 156.1800 |
| 2015.01.03 | 156.1800 |
| 2015.01.02 | 156.1800 |
| 2015.01.01 | 156.9100 |
| 2014.12.31 | 156.9100 |
| 2014.12.30 | 156.9100 |
| 2014.12.29 | 157.1900 |
| 2014.12.28 | 156.3400 |
| 2014.12.27 | 156.3400 |
| 2014.12.26 | 156.3400 |
| 2014.12.25 | 156.3400 |
| 2014.12.24 | 156.3400 |
| 2014.12.23 | 156.3400 |
| 2014.12.22 | 154.4200 |
| 2014.12.21 | 154.4500 |
| 2014.12.20 | 154.4500 |
| 2014.12.19 | 154.4500 |
| 2014.12.18 | 151.4600 |
| 2014.12.17 | 146.4600 |
| 2014.12.16 | 147.3200 |
| 2014.12.15 | 145.6700 |
| 2014.12.14 | 147.7000 |
| 2014.12.13 | 147.7000 |
| 2014.12.12 | 147.7000 |
| 2014.12.11 | 151.3100 |
| 2014.12.10 | 150.0800 |
| 2014.12.09 | 150.2600 |
| 2014.12.08 | 153.9100 |
| 2014.12.07 | 153.9900 |
| 2014.12.06 | 153.9900 |
| 2014.12.05 | 153.9900 |
| 2014.12.04 | 151.5700 |
| 2014.12.03 | 153.5000 |
| 2014.12.02 | 151.8700 |
| 2014.12.01 | 150.2400 |
| 2014.11.30 | 152.1700 |
| 2014.11.29 | 152.1700 |
| 2014.11.28 | 152.1700 |
| 2014.11.27 | 151.7700 |
| 2014.11.26 | 150.9500 |
| 2014.11.25 | 151.2500 |
| 2014.11.24 | 151.5900 |
| 2014.11.23 | 151.9100 |
| 2014.11.22 | 151.9100 |
| 2014.11.21 | 151.9100 |
| 2014.11.20 | 149.5200 |
| 2014.11.19 | 148.6100 |
| 2014.11.18 | 149.1700 |
| 2014.11.17 | 149.0200 |
| 2014.11.16 | 149.0400 |
| 2014.11.15 | 149.0400 |
| 2014.11.14 | 149.0400 |
| 2014.11.13 | 148.9800 |
| 2014.11.12 | 149.2000 |
| 2014.11.11 | 149.3300 |
| 2014.11.10 | 149.4100 |
| 2014.11.09 | 149.2500 |
| 2014.11.08 | 149.2500 |
| 2014.11.07 | 149.2500 |
| 2014.11.06 | 148.7300 |
| 2014.11.05 | 147.3900 |
| 2014.11.04 | 145.4300 |
| 2014.11.03 | 147.2400 |
| 2014.11.02 | 146.4200 |
| 2014.11.01 | 146.4200 |
| 2014.10.31 | 146.4200 |
| 2014.10.30 | 143.5600 |
| 2014.10.29 | 141.5700 |
| 2014.10.28 | 140.9800 |
| 2014.10.27 | 140.3900 |
| 2014.10.26 | 140.6700 |
| 2014.10.25 | 140.6700 |
| 2014.10.24 | 140.6700 |
| 2014.10.23 | 140.7900 |
| 2014.10.22 | 140.2700 |
| 2014.10.21 | 138.2500 |
| 2014.10.20 | 134.8900 |
| 2014.10.19 | 135.3100 |
| 2014.10.18 | 135.3100 |
| 2014.10.17 | 135.3100 |
| 2014.10.16 | 132.5200 |
| 2014.10.15 | 131.8400 |
| 2014.10.14 | 135.9900 |
| 2014.10.13 | 136.5000 |
| 2014.10.12 | 138.3500 |
| 2014.10.11 | 138.3500 |
| 2014.10.10 | 138.3500 |
| 2014.10.09 | 140.2500 |
| 2014.10.08 | 138.9700 |
| 2014.10.07 | 140.4800 |
| 2014.10.06 | 142.4800 |
| 2014.10.05 | 139.0200 |
| 2014.10.04 | 139.0200 |
| 2014.10.03 | 139.0200 |
| 2014.10.02 | 139.0200 |
| 2014.10.01 | 141.4600 |
| 2014.09.30 | 143.1000 |
| 2014.09.29 | 141.6200 |
| 2014.09.28 | 141.0900 |
| 2014.09.27 | 141.0900 |
| 2014.09.26 | 141.0900 |
| 2014.09.25 | 141.1900 |
| 2014.09.24 | 141.7700 |
| 2014.09.23 | 140.8200 |
| 2014.09.22 | 141.6100 |
| 2014.09.21 | 142.5400 |
| 2014.09.20 | 142.5400 |
| 2014.09.19 | 142.5400 |
| 2014.09.18 | 141.7300 |
| 2014.09.17 | 140.4200 |
| 2014.09.16 | 140.0300 |
| 2014.09.15 | 139.2600 |
| 2014.09.14 | 139.8200 |
| 2014.09.13 | 139.8200 |
| 2014.09.12 | 139.8200 |
| 2014.09.11 | 140.2000 |
| 2014.09.10 | 140.1400 |
| 2014.09.09 | 140.5400 |
| 2014.09.08 | 140.9000 |
| 2014.09.07 | 140.0200 |
| 2014.09.06 | 140.0200 |
| 2014.09.05 | 140.0200 |
| 2014.09.04 | 140.7000 |
| 2014.09.03 | 138.6000 |
| 2014.09.02 | 138.6700 |
| 2014.09.01 | 138.5900 |
| 2014.08.31 | 138.4500 |
| 2014.08.30 | 138.4500 |
| 2014.08.29 | 138.4500 |
| 2014.08.28 | 137.6700 |
| 2014.08.27 | 137.7000 |
| 2014.08.26 | 138.0100 |
| 2014.08.25 | 137.7600 |
| 2014.08.24 | 136.6000 |
| 2014.08.23 | 136.6000 |
| 2014.08.22 | 136.6000 |
| 2014.08.21 | 136.2100 |
| 2014.08.20 | 135.6500 |
| 2014.08.19 | 135.0300 |
| 2014.08.18 | 134.0400 |
| 2014.08.17 | 132.2200 |
| 2014.08.16 | 132.2200 |
| 2014.08.15 | 132.2200 |
| 2014.08.14 | 132.4800 |
| 2014.08.13 | 132.4100 |
| 2014.08.12 | 131.3100 |
| 2014.08.11 | 131.8300 |
| 2014.08.10 | 129.8100 |
| 2014.08.09 | 129.8100 |
| 2014.08.08 | 129.8100 |
| 2014.08.07 | 130.4800 |
| 2014.08.06 | 130.8900 |
| 2014.08.05 | 131.1800 |
| 2014.08.04 | 130.3000 |
| 2014.08.03 | 130.0100 |
| 2014.08.02 | 130.0100 |
| 2014.08.01 | 130.0100 |
| 2014.07.31 | 131.7300 |
| 2014.07.30 | 133.4800 |
| 2014.07.29 | 133.5100 |
| 2014.07.28 | 133.4000 |
| 2014.07.27 | 133.5200 |
| 2014.07.26 | 133.5200 |
| 2014.07.25 | 133.5200 |
| 2014.07.24 | 134.1000 |
| 2014.07.23 | 133.9500 |
| 2014.07.22 | 133.6400 |
| 2014.07.21 | 132.2100 |
| 2014.07.20 | 132.4100 |
| 2014.07.19 | 132.4100 |
| 2014.07.18 | 132.4100 |
| 2014.07.17 | 132.3400 |
| 2014.07.16 | 132.5000 |
| 2014.07.15 | 131.7300 |
| 2014.07.14 | 131.7000 |
| 2014.07.13 | 130.9100 |
| 2014.07.12 | 130.9100 |
| 2014.07.11 | 130.9100 |
| 2014.07.10 | 130.8600 |
| 2014.07.09 | 130.8800 |
| 2014.07.08 | 130.6700 |
| 2014.07.07 | 131.6900 |
| 2014.07.06 | 132.1600 |
| 2014.07.05 | 132.1600 |
| 2014.07.04 | 132.1600 |
| 2014.07.03 | 132.0400 |
| 2014.07.02 | 131.1100 |
| 2014.07.01 | 130.7800 |
| 2014.06.30 | 129.8700 |
| 2014.06.29 | 130.0100 |
| 2014.06.28 | 130.0100 |
| 2014.06.27 | 130.0100 |
| 2014.06.26 | 130.0600 |
| 2014.06.25 | 129.8900 |
| 2014.06.24 | 131.1700 |
| 2014.06.23 | 130.5700 |
| 2014.06.22 | 130.9200 |
| 2014.06.21 | 130.9200 |
| 2014.06.20 | 130.9200 |
| 2014.06.19 | 130.0700 |
| 2014.06.18 | 129.6100 |
| 2014.06.17 | 129.6900 |
| 2014.06.16 | 128.9300 |
| 2014.06.15 | 129.4400 |
| 2014.06.14 | 129.4400 |
| 2014.06.13 | 129.4400 |
| 2014.06.12 | 129.5600 |
| 2014.06.11 | 130.1200 |
| 2014.06.10 | 130.2900 |
| 2014.06.09 | 130.2100 |
| 2014.06.08 | 129.3100 |
| 2014.06.07 | 129.3100 |
| 2014.06.06 | 129.3100 |
| 2014.06.05 | 128.6600 |
| 2014.06.04 | 128.1200 |
| 2014.06.03 | 127.6600 |
| 2014.06.02 | 127.9900 |
| 2014.06.01 | 127.5000 |
| 2014.05.31 | 127.5000 |
| 2014.05.30 | 127.5000 |
| 2014.05.29 | 127.3000 |
| 2014.05.28 | 127.2700 |
| 2014.05.27 | 126.8500 |
| 2014.05.26 | 126.3700 |
| 2014.05.25 | 126.0000 |
| 2014.05.24 | 126.0000 |
| 2014.05.23 | 126.0000 |
| 2014.05.22 | 125.6000 |
| 2014.05.21 | 124.6700 |
| 2014.05.20 | 124.2300 |
| 2014.05.19 | 124.2100 |
| 2014.05.18 | 123.6000 |
| 2014.05.17 | 123.6000 |
| 2014.05.16 | 123.6000 |
| 2014.05.15 | 123.1100 |
| 2014.05.14 | 124.9000 |
| 2014.05.13 | 125.2000 |
| 2014.05.12 | 124.4500 |
| 2014.05.11 | 122.9600 |
| 2014.05.10 | 122.9600 |
| 2014.05.09 | 122.9600 |
| 2014.05.08 | 123.1000 |
| 2014.05.07 | 121.4800 |
| 2014.05.06 | 121.7100 |
| 2014.05.05 | 122.4500 |
| 2014.05.04 | 122.6800 |
| 2014.05.03 | 122.6800 |
| 2014.05.02 | 122.6800 |
| 2014.05.01 | 122.3100 |
| 2014.04.30 | 122.3100 |
| 2014.04.29 | 122.7600 |
| 2014.04.28 | 121.8800 |
| 2014.04.27 | 121.8200 |
| 2014.04.26 | 121.8200 |
| 2014.04.25 | 121.8200 |
| 2014.04.24 | 122.9300 |
| 2014.04.23 | 122.7500 |
| 2014.04.22 | 123.2000 |
| 2014.04.21 | 121.6300 |
| 2014.04.20 | 121.6300 |
| 2014.04.19 | 121.6300 |
| 2014.04.18 | 121.6300 |
| 2014.04.17 | 121.6300 |
| 2014.04.16 | 121.2000 |
| 2014.04.15 | 119.6700 |
| 2014.04.14 | 119.7900 |
| 2014.04.13 | 119.0200 |
| 2014.04.12 | 119.0200 |
| 2014.04.11 | 119.0200 |
| 2014.04.10 | 120.7200 |
| 2014.04.09 | 121.3200 |
| 2014.04.08 | 121.0400 |
| 2014.04.07 | 121.9100 |
| 2014.04.06 | 124.3000 |
| 2014.04.05 | 124.3000 |
| 2014.04.04 | 124.3000 |
| 2014.04.03 | 124.3000 |
| 2014.04.02 | 123.8600 |
| 2014.04.01 | 122.9600 |
| 2014.03.31 | 122.3600 |
| 2014.03.30 | 122.3500 |
| 2014.03.29 | 122.3500 |
| 2014.03.28 | 122.3500 |
| 2014.03.27 | 121.4200 |
| 2014.03.26 | 122.3700 |
| 2014.03.25 | 121.8000 |
| 2014.03.24 | 121.0700 |
| 2014.03.23 | 122.9200 |
| 2014.03.22 | 122.9200 |
| 2014.03.21 | 122.9200 |
| 2014.03.20 | 122.3900 |
| 2014.03.19 | 121.3100 |
| 2014.03.18 | 121.2500 |
| 2014.03.17 | 120.4700 |
| 2014.03.16 | 119.6200 |
| 2014.03.15 | 119.6200 |
| 2014.03.14 | 119.6200 |
| 2014.03.13 | 120.2800 |
| 2014.03.12 | 120.9000 |
| 2014.03.11 | 121.7600 |
| 2014.03.10 | 121.7300 |
| 2014.03.09 | 121.9500 |
| 2014.03.08 | 121.9500 |
| 2014.03.07 | 121.9500 |
| 2014.03.06 | 122.4700 |
| 2014.03.05 | 122.9500 |
| 2014.03.04 | 122.7400 |
| 2014.03.03 | 120.5800 |
| 2014.03.02 | 121.8500 |
| 2014.03.01 | 121.8500 |
| 2014.02.28 | 121.8500 |
| 2014.02.27 | 121.5400 |
| 2014.02.26 | 122.0800 |
| 2014.02.25 | 121.3800 |
| 2014.02.24 | 121.6700 |
| 2014.02.23 | 121.1100 |
| 2014.02.22 | 121.1100 |
| 2014.02.21 | 121.1100 |
| 2014.02.20 | 120.7300 |
| 2014.02.19 | 120.7500 |
| 2014.02.18 | 120.6000 |
| 2014.02.17 | 121.0200 |
| 2014.02.16 | 120.7200 |
| 2014.02.15 | 120.7200 |
| 2014.02.14 | 120.7200 |
| 2014.02.13 | 120.1500 |
| 2014.02.12 | 120.4800 |
| 2014.02.11 | 119.3300 |
| 2014.02.10 | 118.3900 |
| 2014.02.09 | 118.0200 |
| 2014.02.08 | 118.0200 |
| 2014.02.07 | 118.0200 |
| 2014.02.06 | 117.0400 |
| 2014.02.05 | 116.2000 |
| 2014.02.04 | 116.9000 |
| 2014.02.03 | 116.9700 |
| 2014.02.02 | 118.9900 |
| 2014.02.01 | 118.9900 |
| 2014.01.31 | 118.9900 |
| 2014.01.30 | 118.9700 |
| 2014.01.29 | 117.6000 |
| 2014.01.28 | 117.7300 |
| 2014.01.27 | 117.3500 |
| 2014.01.26 | 118.5200 |
| 2014.01.25 | 118.5200 |
| 2014.01.24 | 118.5200 |
| 2014.01.23 | 120.2100 |
| 2014.01.22 | 122.2000 |
| 2014.01.21 | 121.8200 |
| 2014.01.20 | 122.1100 |
| 2014.01.19 | 122.3300 |
| 2014.01.18 | 122.3300 |
| 2014.01.17 | 122.3300 |
| 2014.01.16 | 121.8500 |
| 2014.01.15 | 122.2000 |
| 2014.01.14 | 120.5300 |
| 2014.01.13 | 121.3200 |
| 2014.01.12 | 120.6600 |
| 2014.01.11 | 120.6600 |
| 2014.01.10 | 120.6600 |
| 2014.01.09 | 121.3100 |
| 2014.01.08 | 121.6800 |
| 2014.01.07 | 121.4400 |
| 2014.01.06 | 120.3000 |
| 2014.01.05 | 121.0500 |
| 2014.01.04 | 121.0500 |
| 2014.01.03 | 121.0500 |
| 2014.01.02 | 120.8200 |
| 2014.01.01 | 120.3500 |
| 2013.12.31 | 120.3500 |
| 2013.12.30 | 120.3500 |
| 2013.12.29 | 120.0900 |
| 2013.12.28 | 120.0900 |
| 2013.12.27 | 120.0900 |
| 2013.12.26 | 119.9900 |
| 2013.12.25 | 119.9900 |
| 2013.12.24 | 119.9900 |
| 2013.12.23 | 119.9900 |
| 2013.12.22 | 119.6100 |
| 2013.12.21 | 119.6100 |
| 2013.12.20 | 119.6100 |
| 2013.12.19 | 118.9000 |
| 2013.12.18 | 116.2200 |
| 2013.12.17 | 116.1000 |
| 2013.12.16 | 116.7700 |
| 2013.12.15 | 116.1300 |
| 2013.12.14 | 116.1300 |
| 2013.12.13 | 116.1300 |
| 2013.12.12 | 116.1300 |
| 2013.12.11 | 116.6100 |
| 2013.12.10 | 117.7100 |
| 2013.12.09 | 118.5400 |
| 2013.12.08 | 118.2000 |
| 2013.12.07 | 118.2000 |
| 2013.12.06 | 118.2000 |
| 2013.12.05 | 117.3500 |
| 2013.12.04 | 118.8700 |
| 2013.12.03 | 118.3800 |
| 2013.12.02 | 119.6700 |
| 2013.12.01 | 119.5600 |
| 2013.11.30 | 119.5600 |
| 2013.11.29 | 119.5600 |
| 2013.11.28 | 119.3400 |
| 2013.11.27 | 119.5800 |
| 2013.11.26 | 119.4300 |
| 2013.11.25 | 120.1500 |
| 2013.11.24 | 119.3000 |
| 2013.11.23 | 119.3000 |
| 2013.11.22 | 119.3000 |
| 2013.11.21 | 119.4100 |
| 2013.11.20 | 119.6100 |
| 2013.11.19 | 118.8300 |
| 2013.11.18 | 119.3800 |
| 2013.11.17 | 119.3800 |
| 2013.11.16 | 119.3800 |
| 2013.11.15 | 119.3800 |
| 2013.11.14 | 119.0600 |
| 2013.11.13 | 117.9000 |
| 2013.11.12 | 118.1800 |
| 2013.11.11 | 118.4300 |
| 2013.11.10 | 118.3100 |
| 2013.11.09 | 118.3100 |
| 2013.11.08 | 118.3100 |
| 2013.11.07 | 117.9300 |
| 2013.11.06 | 117.2000 |
| 2013.11.05 | 117.3100 |
| 2013.11.04 | 116.8800 |
| 2013.11.03 | 116.7200 |
| 2013.11.02 | 116.7200 |
| 2013.11.01 | 116.7200 |
| 2013.10.31 | 116.3200 |
| 2013.10.30 | 115.1300 |
| 2013.10.29 | 115.3800 |
| 2013.10.28 | 114.4900 |
| 2013.10.27 | 114.0800 |
| 2013.10.26 | 114.0800 |
| 2013.10.25 | 114.0800 |
| 2013.10.24 | 113.7100 |
| 2013.10.23 | 113.5800 |
| 2013.10.22 | 113.9200 |
| 2013.10.21 | 114.2400 |
| 2013.10.20 | 113.8900 |
| 2013.10.19 | 113.8900 |
| 2013.10.18 | 113.8900 |
| 2013.10.17 | 113.1300 |
| 2013.10.16 | 114.1500 |
| 2013.10.15 | 113.5400 |
| 2013.10.14 | 111.9500 |
| 2013.10.13 | 112.0700 |
| 2013.10.12 | 112.0700 |
| 2013.10.11 | 112.0700 |
| 2013.10.10 | 111.3800 |
| 2013.10.09 | 109.3200 |
| 2013.10.08 | 109.7600 |
| 2013.10.07 | 111.0200 |
| 2013.10.06 | 110.8800 |
| 2013.10.05 | 110.8800 |
| 2013.10.04 | 110.8800 |
| 2013.10.03 | 110.2100 |
| 2013.10.02 | 111.1700 |
| 2013.10.01 | 112.0600 |
| 2013.09.30 | 111.3000 |
| 2013.09.29 | 111.7600 |
| 2013.09.28 | 111.7600 |
| 2013.09.27 | 111.7600 |
| 2013.09.26 | 112.5500 |
| 2013.09.25 | 112.4800 |
| 2013.09.24 | 113.0400 |
| 2013.09.23 | 112.7600 |
| 2013.09.22 | 113.7100 |
| 2013.09.21 | 113.7100 |
| 2013.09.20 | 113.7100 |
| 2013.09.19 | 113.9400 |
| 2013.09.18 | 114.1200 |
| 2013.09.17 | 114.0600 |
| 2013.09.16 | 114.1500 |
| 2013.09.15 | 113.7200 |
| 2013.09.14 | 113.7200 |
| 2013.09.13 | 113.7200 |
| 2013.09.12 | 113.3000 |
| 2013.09.11 | 113.2500 |
| 2013.09.10 | 113.4400 |
| 2013.09.09 | 112.2100 |
| 2013.09.08 | 112.7800 |
| 2013.09.07 | 112.7800 |
| 2013.09.06 | 112.7800 |
| 2013.09.05 | 112.9500 |
| 2013.09.04 | 111.6400 |
| 2013.09.03 | 111.5600 |
| 2013.09.02 | 111.7300 |
| 2013.09.01 | 110.5200 |
| 2013.08.31 | 110.5200 |
| 2013.08.30 | 110.5200 |
| 2013.08.29 | 111.1700 |
| 2013.08.28 | 109.6900 |
| 2013.08.27 | 109.5500 |
| 2013.08.26 | 111.4900 |
| 2013.08.25 | 110.7000 |
| 2013.08.24 | 110.7000 |
| 2013.08.23 | 110.7000 |
| 2013.08.22 | 110.5500 |
| 2013.08.21 | 110.1200 |
| 2013.08.20 | 110.2300 |
| 2013.08.19 | 110.7800 |
| 2013.08.18 | 111.4200 |
| 2013.08.17 | 111.4200 |
| 2013.08.16 | 111.4200 |
| 2013.08.15 | 112.3100 |
| 2013.08.14 | 113.9000 |
| 2013.08.13 | 113.9200 |
| 2013.08.12 | 113.5000 |
| 2013.08.11 | 113.0600 |
| 2013.08.10 | 113.0600 |
| 2013.08.09 | 113.0600 |
| 2013.08.08 | 112.8900 |
| 2013.08.07 | 113.0600 |
| 2013.08.06 | 113.8400 |
| 2013.08.05 | 114.9900 |
| 2013.08.04 | 114.5300 |
| 2013.08.03 | 114.5300 |
| 2013.08.02 | 114.5300 |
| 2013.08.01 | 114.9600 |
| 2013.07.31 | 113.9600 |
| 2013.07.30 | 113.7600 |
| 2013.07.29 | 113.3600 |
| 2013.07.28 | 112.9600 |
| 2013.07.27 | 112.9600 |
| 2013.07.26 | 112.9600 |
| 2013.07.25 | 113.3800 |
| 2013.07.24 | 114.0400 |
| 2013.07.23 | 114.3100 |
| 2013.07.22 | 114.7800 |
| 2013.07.21 | 114.7200 |
| 2013.07.20 | 114.7200 |
| 2013.07.19 | 114.7200 |
| 2013.07.18 | 115.4400 |
| 2013.07.17 | 114.4300 |
| 2013.07.16 | 113.6900 |
| 2013.07.15 | 115.0700 |
| 2013.07.14 | 114.4300 |
| 2013.07.13 | 114.4300 |
| 2013.07.12 | 114.4300 |
| 2013.07.11 | 114.2000 |
| 2013.07.10 | 114.6500 |
| 2013.07.09 | 115.2900 |
| 2013.07.08 | 113.7100 |
| 2013.07.07 | 112.3900 |
| 2013.07.06 | 112.3900 |
| 2013.07.05 | 112.3900 |
| 2013.07.04 | 112.4200 |
| 2013.07.03 | 110.4600 |
| 2013.07.02 | 111.0600 |
| 2013.07.01 | 110.9900 |
| 2013.06.30 | 110.5500 |
| 2013.06.29 | 110.5500 |
| 2013.06.28 | 110.5500 |
| 2013.06.27 | 110.6400 |
| 2013.06.26 | 109.6300 |
| 2013.06.25 | 108.1400 |
| 2013.06.24 | 106.3500 |
| 2013.06.23 | 107.3100 |
| 2013.06.22 | 107.3100 |
| 2013.06.21 | 107.3100 |
| 2013.06.20 | 108.2800 |
| 2013.06.19 | 109.8400 |
| 2013.06.18 | 109.7900 |
| 2013.06.17 | 109.9500 |
| 2013.06.16 | 109.0800 |
| 2013.06.15 | 109.0800 |
| 2013.06.14 | 109.0800 |
| 2013.06.13 | 108.1700 |
| 2013.06.12 | 108.7600 |
| 2013.06.11 | 110.0800 |
| 2013.06.10 | 110.8600 |
| 2013.06.09 | 110.6900 |
| 2013.06.08 | 110.6900 |
| 2013.06.07 | 110.6900 |
| 2013.06.06 | 108.8100 |
| 2013.06.05 | 110.1700 |
| 2013.06.04 | 111.7400 |
| 2013.06.03 | 110.5800 |
| 2013.06.02 | 113.7800 |
| 2013.06.01 | 113.7800 |
| 2013.05.31 | 113.7800 |
| 2013.05.30 | 113.1800 |
| 2013.05.29 | 113.1000 |
| 2013.05.28 | 115.3900 |
| 2013.05.27 | 113.9400 |
| 2013.05.26 | 113.1700 |
| 2013.05.25 | 113.1700 |
| 2013.05.24 | 113.1700 |
| 2013.05.23 | 113.7800 |
| 2013.05.22 | 116.1000 |
| 2013.05.21 | 115.1100 |
| 2013.05.20 | 115.5600 |
| 2013.05.19 | 115.1900 |
| 2013.05.18 | 115.1900 |
| 2013.05.17 | 115.1900 |
| 2013.05.16 | 114.6000 |
| 2013.05.15 | 114.5900 |
| 2013.05.14 | 112.9900 |
| 2013.05.13 | 112.0200 |
| 2013.05.12 | 111.9500 |
| 2013.05.11 | 111.9500 |
| 2013.05.10 | 111.9500 |
| 2013.05.09 | 110.6600 |
| 2013.05.08 | 110.0300 |
| 2013.05.07 | 110.2100 |
| 2013.05.06 | 109.8300 |
| 2013.05.05 | 109.5600 |
| 2013.05.04 | 109.5600 |
| 2013.05.03 | 109.5600 |
| 2013.05.02 | 108.7200 |
| 2013.05.01 | 107.5200 |
| 2013.04.30 | 107.5200 |
| 2013.04.29 | 107.9300 |
| 2013.04.28 | 107.8600 |
| 2013.04.27 | 107.8600 |
| 2013.04.26 | 107.8600 |
| 2013.04.25 | 108.6000 |
| 2013.04.24 | 108.0300 |
| 2013.04.23 | 107.8200 |
| 2013.04.22 | 105.8800 |
| 2013.04.21 | 105.5700 |
| 2013.04.20 | 105.5700 |
| 2013.04.19 | 105.5700 |
| 2013.04.18 | 105.1900 |
| 2013.04.17 | 105.5700 |
| 2013.04.16 | 105.9800 |
| 2013.04.15 | 107.2000 |
| 2013.04.14 | 107.5100 |
| 2013.04.13 | 107.5100 |
| 2013.04.12 | 107.5100 |
| 2013.04.11 | 108.0800 |
| 2013.04.10 | 107.7100 |
| 2013.04.09 | 106.1600 |
| 2013.04.08 | 106.0400 |
| 2013.04.07 | 105.4700 |
| 2013.04.06 | 105.4700 |
| 2013.04.05 | 105.4700 |
| 2013.04.04 | 107.6600 |
| 2013.04.03 | 107.9200 |
| 2013.04.02 | 108.9000 |
| 2013.04.01 | 108.5000 |
| 2013.03.31 | 108.5000 |
| 2013.03.30 | 108.5000 |
| 2013.03.29 | 108.5000 |
| 2013.03.28 | 108.5000 |
| 2013.03.27 | 108.4800 |
| 2013.03.26 | 107.7400 |
| 2013.03.25 | 107.1500 |
| 2013.03.24 | 106.3500 |
| 2013.03.23 | 106.3500 |
| 2013.03.22 | 106.3500 |
| 2013.03.21 | 106.7900 |
| 2013.03.20 | 106.7700 |
| 2013.03.19 | 106.4900 |
| 2013.03.18 | 106.5300 |
| 2013.03.17 | 106.2400 |
| 2013.03.16 | 106.2400 |
| 2013.03.15 | 106.2400 |
| 2013.03.14 | 106.7700 |
| 2013.03.13 | 106.5900 |
| 2013.03.12 | 105.7200 |
| 2013.03.11 | 105.9300 |
| 2013.03.10 | 105.8100 |
| 2013.03.09 | 105.8100 |
| 2013.03.08 | 105.8100 |
| 2013.03.07 | 104.7000 |
| 2013.03.06 | 105.2200 |
| 2013.03.05 | 105.0500 |
| 2013.03.04 | 103.5800 |
| 2013.03.03 | 103.4600 |
| 2013.03.02 | 103.4600 |
| 2013.03.01 | 103.4600 |
| 2013.02.28 | 103.0100 |
| 2013.02.27 | 102.1000 |
| 2013.02.26 | 101.0300 |
| 2013.02.25 | 101.8500 |
| 2013.02.24 | 101.6400 |
| 2013.02.23 | 101.6400 |
| 2013.02.22 | 101.6400 |
| 2013.02.21 | 100.8500 |
| 2013.02.20 | 101.2500 |
| 2013.02.19 | 101.2300 |
| 2013.02.18 | 100.9900 |
| 2013.02.17 | 100.9800 |
| 2013.02.16 | 100.9800 |
| 2013.02.15 | 100.9800 |
| 2013.02.14 | 101.0600 |
| 2013.02.13 | 100.1500 |
| 2013.02.12 | 100.0000 |
| 2013.02.11 | 100.1600 |
| 2013.02.10 | 100.3900 |
| 2013.02.09 | 100.3900 |
| 2013.02.08 | 100.3900 |
| 2013.02.07 | 99.2100 |
| 2013.02.06 | 98.8700 |
| 2013.02.05 | 98.4700 |
| 2013.02.04 | 98.1200 |
| 2013.02.03 | 97.6700 |
| 2013.02.02 | 97.6700 |
| 2013.02.01 | 97.6700 |
| 2013.01.31 | 97.6300 |
| 2013.01.30 | 98.2600 |
| 2013.01.29 | 98.8900 |
| 2013.01.28 | 98.7400 |
| 2013.01.27 | 98.6000 |
| 2013.01.26 | 98.6000 |
| 2013.01.25 | 98.6000 |
| 2013.01.24 | 99.3400 |
| 2013.01.23 | 99.2600 |
| 2013.01.22 | 98.7500 |
| 2013.01.21 | 98.9700 |
| 2013.01.20 | 98.3500 |
| 2013.01.19 | 98.3500 |
| 2013.01.18 | 98.3500 |
| 2013.01.17 | 98.0800 |
| 2013.01.16 | 97.9000 |
| 2013.01.15 | 97.3800 |
| 2013.01.14 | 97.2400 |
| 2013.01.13 | 97.3100 |
| 2013.01.12 | 97.3100 |
| 2013.01.11 | 97.3100 |
| 2013.01.10 | 97.9500 |
| 2013.01.09 | 99.1700 |
| 2013.01.08 | 98.3800 |
| 2013.01.07 | 98.6100 |
| 2013.01.06 | 99.2100 |
| 2013.01.05 | 99.2100 |
| 2013.01.04 | 99.2100 |
| 2013.01.03 | 98.8300 |
| 2013.01.02 | 97.3400 |
| 2013.01.01 | 94.4300 |
| 2012.12.31 | 94.4300 |
| 2012.12.30 | 94.4300 |
| 2012.12.29 | 94.4300 |
| 2012.12.28 | 94.4300 |
| 2012.12.27 | 94.2800 |
| 2012.12.26 | 95.6100 |
| 2012.12.25 | 95.6100 |
| 2012.12.24 | 95.6100 |
| 2012.12.23 | 95.6100 |
| 2012.12.22 | 95.6100 |
| 2012.12.21 | 95.6100 |
| 2012.12.20 | 96.0500 |
| 2012.12.19 | 96.4100 |
| 2012.12.18 | 96.3900 |
| 2012.12.17 | 95.6600 |
| 2012.12.16 | 95.2400 |
| 2012.12.15 | 95.2400 |
| 2012.12.14 | 95.2400 |
| 2012.12.13 | 96.3500 |
| 2012.12.12 | 97.0300 |
| 2012.12.11 | 97.5300 |
| 2012.12.10 | 97.1300 |
| 2012.12.09 | 96.6100 |
| 2012.12.08 | 96.6100 |
| 2012.12.07 | 96.6100 |
| 2012.12.06 | 96.2900 |
| 2012.12.05 | 95.1300 |
| 2012.12.04 | 94.9800 |
| 2012.12.03 | 95.7300 |
| 2012.12.02 | 95.9200 |
| 2012.12.01 | 95.9200 |
| 2012.11.30 | 95.9200 |
| 2012.11.29 | 96.4300 |
| 2012.11.28 | 95.6000 |
| 2012.11.27 | 95.8900 |
| 2012.11.26 | 95.3400 |
| 2012.11.25 | 95.6000 |
| 2012.11.24 | 95.6000 |
| 2012.11.23 | 95.6000 |
| 2012.11.22 | 95.5700 |
| 2012.11.21 | 95.5600 |
| 2012.11.20 | 95.5900 |
| 2012.11.19 | 95.1400 |
| 2012.11.18 | 93.4600 |
| 2012.11.17 | 93.4600 |
| 2012.11.16 | 93.4600 |
| 2012.11.15 | 93.3400 |
| 2012.11.14 | 94.7200 |
| 2012.11.13 | 96.1700 |
| 2012.11.12 | 95.6800 |
| 2012.11.11 | 96.0400 |
| 2012.11.10 | 96.0400 |
| 2012.11.09 | 96.0400 |
| 2012.11.08 | 96.1800 |
| 2012.11.07 | 96.1200 |
| 2012.11.06 | 97.9900 |
| 2012.11.05 | 97.3500 |
| 2012.11.04 | 97.8400 |
| 2012.11.03 | 97.8400 |
| 2012.11.02 | 97.8400 |
| 2012.11.01 | 97.1600 |
| 2012.10.31 | 95.6200 |
| 2012.10.30 | 96.2300 |
| 2012.10.29 | 96.2100 |
| 2012.10.28 | 95.9600 |
| 2012.10.27 | 95.9600 |
| 2012.10.26 | 95.9600 |
| 2012.10.25 | 95.8400 |
| 2012.10.24 | 96.1100 |
| 2012.10.23 | 95.8700 |
| 2012.10.22 | 96.3600 |
| 2012.10.21 | 97.5800 |
| 2012.10.20 | 97.5800 |
| 2012.10.19 | 97.5800 |
| 2012.10.18 | 98.2700 |
| 2012.10.17 | 97.9500 |
| 2012.10.16 | 98.1900 |
| 2012.10.15 | 97.5600 |
| 2012.10.14 | 97.1200 |
| 2012.10.13 | 97.1200 |
| 2012.10.12 | 97.1200 |
| 2012.10.11 | 98.1000 |
| 2012.10.10 | 98.1900 |
| 2012.10.09 | 98.7300 |
| 2012.10.08 | 98.7100 |
| 2012.10.07 | 99.0200 |
| 2012.10.06 | 99.0200 |
| 2012.10.05 | 99.0200 |
| 2012.10.04 | 98.7600 |
| 2012.10.03 | 99.0100 |
| 2012.10.02 | 98.0800 |
| 2012.10.01 | 99.1800 |
| 2012.09.30 | 98.3900 |
| 2012.09.29 | 98.3900 |
| 2012.09.28 | 98.3900 |
| 2012.09.27 | 98.5100 |
| 2012.09.26 | 98.1600 |
| 2012.09.25 | 99.2800 |
| 2012.09.24 | 99.2500 |
| 2012.09.23 | 99.1900 |
| 2012.09.22 | 99.1900 |
| 2012.09.21 | 99.1900 |
| 2012.09.20 | 99.0000 |
| 2012.09.19 | 98.5200 |
| 2012.09.18 | 98.3300 |
| 2012.09.17 | 98.1200 |
| 2012.09.16 | 98.3000 |
| 2012.09.15 | 98.3000 |
| 2012.09.14 | 98.3000 |
| 2012.09.13 | 98.0900 |
| 2012.09.12 | 97.9900 |
| 2012.09.11 | 98.2700 |
| 2012.09.10 | 98.7900 |
| 2012.09.09 | 98.7500 |
| 2012.09.08 | 98.7500 |
| 2012.09.07 | 98.7500 |
| 2012.09.06 | 99.5100 |
| 2012.09.05 | 98.1300 |
| 2012.09.04 | 97.9300 |
| 2012.09.03 | 98.3700 |
| 2012.09.02 | 98.5300 |
| 2012.09.01 | 98.5300 |
| 2012.08.31 | 98.5300 |
| 2012.08.30 | 98.4500 |
| 2012.08.29 | 98.7100 |
| 2012.08.28 | 98.6400 |
| 2012.08.27 | 99.3900 |
| 2012.08.26 | 98.6900 |
| 2012.08.25 | 98.6900 |
| 2012.08.24 | 98.6900 |
| 2012.08.23 | 98.3300 |
| 2012.08.22 | 99.3000 |
| 2012.08.21 | 100.0900 |
| 2012.08.20 | 100.6500 |
| 2012.08.19 | 101.1000 |
| 2012.08.18 | 101.1000 |
| 2012.08.17 | 101.1000 |
| 2012.08.16 | 100.3100 |
| 2012.08.15 | 100.4200 |
| 2012.08.14 | 100.3700 |
| 2012.08.13 | 99.5400 |
| 2012.08.12 | 99.9600 |
| 2012.08.11 | 99.9600 |
| 2012.08.10 | 99.9600 |
| 2012.08.09 | 100.3300 |
| 2012.08.08 | 99.5900 |
| 2012.08.07 | 99.1900 |
| 2012.08.06 | 98.7400 |
| 2012.08.05 | 98.8100 |
| 2012.08.04 | 98.8100 |
| 2012.08.03 | 98.8100 |
| 2012.08.02 | 98.3800 |
| 2012.08.01 | 98.5800 |
| 2012.07.31 | 98.7400 |
| 2012.07.30 | 99.0400 |
| 2012.07.29 | 97.5700 |
| 2012.07.28 | 97.5700 |
| 2012.07.27 | 97.5700 |
| 2012.07.26 | 96.6800 |
| 2012.07.25 | 96.6000 |
| 2012.07.24 | 97.4100 |
| 2012.07.23 | 97.3300 |
| 2012.07.22 | 98.5200 |
| 2012.07.21 | 98.5200 |
| 2012.07.20 | 98.5200 |
| 2012.07.19 | 98.5700 |
| 2012.07.18 | 98.1300 |
| 2012.07.17 | 97.0500 |
| 2012.07.16 | 96.8800 |
| 2012.07.15 | 96.9800 |
| 2012.07.14 | 96.9800 |
| 2012.07.13 | 96.9800 |
| 2012.07.12 | 95.6800 |
| 2012.07.11 | 96.1700 |
| 2012.07.10 | 96.6800 |
| 2012.07.09 | 96.1400 |
| 2012.07.08 | 96.2600 |
| 2012.07.07 | 96.2600 |
| 2012.07.06 | 96.2600 |
| 2012.07.05 | 97.0800 |
| 2012.07.04 | 96.1500 |
| 2012.07.03 | 95.4900 |
| 2012.07.02 | 94.7600 |
| 2012.07.01 | 93.8000 |
| 2012.06.30 | 93.8000 |
| 2012.06.29 | 93.8000 |
| 2012.06.28 | 93.0000 |
| 2012.06.27 | 93.6300 |
| 2012.06.26 | 92.3900 |
| 2012.06.25 | 92.0300 |
| 2012.06.24 | 92.9500 |
| 2012.06.23 | 92.9500 |
| 2012.06.22 | 92.9500 |
| 2012.06.21 | 93.5500 |
| 2012.06.20 | 93.5200 |
| 2012.06.19 | 93.7100 |
| 2012.06.18 | 93.5800 |
| 2012.06.17 | 92.6800 |
| 2012.06.16 | 92.6800 |
| 2012.06.15 | 92.6800 |
| 2012.06.14 | 92.1500 |
| 2012.06.13 | 92.1100 |
| 2012.06.12 | 92.5600 |
| 2012.06.11 | 92.7000 |
| 2012.06.10 | 92.3100 |
| 2012.06.09 | 92.3100 |
| 2012.06.08 | 92.3100 |
| 2012.06.07 | 92.0900 |
| 2012.06.06 | 91.4900 |
| 2012.06.05 | 90.1100 |
| 2012.06.04 | 89.1700 |
| 2012.06.03 | 90.9000 |
| 2012.06.02 | 90.9000 |
| 2012.06.01 | 90.9000 |
| 2012.05.31 | 92.4500 |
| 2012.05.30 | 92.9400 |
| 2012.05.29 | 93.0600 |
| 2012.05.28 | 92.3400 |
| 2012.05.27 | 92.3300 |
| 2012.05.26 | 92.3300 |
| 2012.05.25 | 92.3300 |
| 2012.05.24 | 91.7500 |
| 2012.05.23 | 90.5100 |
| 2012.05.22 | 91.1400 |
| 2012.05.21 | 89.5900 |
| 2012.05.20 | 89.6200 |
| 2012.05.19 | 89.6200 |
| 2012.05.18 | 89.6200 |
| 2012.05.17 | 90.6700 |
| 2012.05.16 | 91.6700 |
| 2012.05.15 | 91.7500 |
| 2012.05.14 | 91.5500 |
| 2012.05.13 | 92.3100 |
| 2012.05.12 | 92.3100 |
| 2012.05.11 | 92.3100 |
| 2012.05.10 | 91.8200 |
| 2012.05.09 | 91.6000 |
| 2012.05.08 | 90.8800 |
| 2012.05.07 | 91.5900 |
| 2012.05.06 | 91.5500 |
| 2012.05.05 | 91.5500 |
| 2012.05.04 | 91.5500 |
| 2012.05.03 | 92.9500 |
| 2012.05.02 | 92.9200 |
| 2012.05.01 | 92.1400 |
| 2012.04.30 | 92.1400 |
| 2012.04.29 | 92.4500 |
| 2012.04.28 | 92.4500 |
| 2012.04.27 | 92.4500 |
| 2012.04.26 | 91.9400 |
| 2012.04.25 | 91.7500 |
| 2012.04.24 | 90.8900 |
| 2012.04.23 | 90.6200 |
| 2012.04.22 | 91.6300 |
| 2012.04.21 | 91.6300 |
| 2012.04.20 | 91.6300 |
| 2012.04.19 | 92.0500 |
| 2012.04.18 | 92.2100 |
| 2012.04.17 | 92.2200 |
| 2012.04.16 | 91.3900 |
| 2012.04.15 | 91.8800 |
| 2012.04.14 | 91.8800 |
| 2012.04.13 | 91.8800 |
| 2012.04.12 | 91.6500 |
| 2012.04.11 | 91.4000 |
| 2012.04.10 | 91.6000 |
| 2012.04.09 | 93.5500 |
| 2012.04.08 | 93.5500 |
| 2012.04.07 | 93.5500 |
| 2012.04.06 | 93.5500 |
| 2012.04.05 | 93.5500 |
| 2012.04.04 | 92.8300 |
| 2012.04.03 | 92.5800 |
| 2012.04.02 | 92.8900 |
| 2012.04.01 | 92.1700 |
| 2012.03.31 | 92.1700 |
| 2012.03.30 | 92.1700 |
| 2012.03.29 | 91.6900 |
| 2012.03.28 | 92.2300 |
| 2012.03.27 | 92.6900 |
| 2012.03.26 | 92.4200 |
| 2012.03.25 | 91.7600 |
| 2012.03.24 | 91.7600 |
| 2012.03.23 | 91.7600 |
| 2012.03.22 | 92.1500 |
| 2012.03.21 | 92.8900 |
| 2012.03.20 | 92.5400 |
| 2012.03.19 | 92.9400 |
| 2012.03.18 | 93.0600 |
| 2012.03.17 | 93.0600 |
| 2012.03.16 | 93.0600 |
| 2012.03.15 | 93.5000 |
| 2012.03.14 | 93.3800 |
| 2012.03.13 | 92.0300 |
| 2012.03.12 | 90.8000 |
| 2012.03.11 | 91.3700 |
| 2012.03.10 | 91.3700 |
| 2012.03.09 | 91.3700 |
| 2012.03.08 | 89.6800 |
| 2012.03.07 | 89.6600 |
| 2012.03.06 | 89.4300 |
| 2012.03.05 | 89.6800 |
| 2012.03.04 | 90.5900 |
| 2012.03.03 | 90.5900 |
| 2012.03.02 | 90.5900 |
| 2012.03.01 | 89.7800 |
| 2012.02.29 | 89.2200 |
| 2012.02.28 | 88.8600 |
| 2012.02.27 | 88.9400 |
| 2012.02.26 | 88.5500 |
| 2012.02.25 | 88.5500 |
| 2012.02.24 | 88.5500 |
| 2012.02.23 | 89.1500 |
| 2012.02.22 | 89.3800 |
| 2012.02.21 | 89.7700 |
| 2012.02.20 | 89.9900 |
| 2012.02.19 | 90.0500 |
| 2012.02.18 | 90.0500 |
| 2012.02.17 | 90.0500 |
| 2012.02.16 | 90.0500 |
| 2012.02.15 | 90.1900 |
| 2012.02.14 | 89.3300 |
| 2012.02.13 | 88.9400 |
| 2012.02.12 | 88.5800 |
| 2012.02.11 | 88.5800 |
| 2012.02.10 | 88.5800 |
| 2012.02.09 | 88.4600 |
| 2012.02.08 | 88.4100 |
| 2012.02.07 | 88.5100 |
| 2012.02.06 | 89.0900 |
| 2012.02.05 | 89.1300 |
| 2012.02.04 | 89.1300 |
| 2012.02.03 | 89.1300 |
| 2012.02.02 | 87.7000 |
| 2012.02.01 | 87.5100 |
| 2012.01.31 | 87.0900 |
| 2012.01.30 | 86.8500 |
| 2012.01.29 | 86.8800 |
| 2012.01.28 | 86.8800 |
| 2012.01.27 | 86.8800 |
| 2012.01.26 | 87.6400 |
| 2012.01.25 | 88.0700 |
| 2012.01.24 | 87.8600 |
| 2012.01.23 | 87.8300 |
| 2012.01.22 | 88.1100 |
| 2012.01.21 | 88.1100 |
| 2012.01.20 | 88.1100 |
| 2012.01.19 | 88.6200 |
| 2012.01.18 | 88.3100 |
| 2012.01.17 | 88.8400 |
| 2012.01.16 | 88.9100 |
| 2012.01.15 | 88.2900 |
| 2012.01.14 | 88.2900 |
| 2012.01.13 | 88.2900 |
| 2012.01.12 | 87.6200 |
| 2012.01.11 | 88.4700 |
| 2012.01.10 | 88.1800 |
| 2012.01.09 | 87.1700 |
| 2012.01.08 | 87.7500 |
| 2012.01.07 | 87.7500 |
| 2012.01.06 | 87.7500 |
| 2012.01.05 | 86.6200 |
| 2012.01.04 | 85.6900 |
| 2012.01.03 | 85.5500 |
| 2012.01.02 | 85.0300 |
| 2012.01.01 | 85.0300 |
| 2011.12.31 | 85.0300 |
| 2011.12.30 | 85.0300 |
| 2011.12.29 | 84.7400 |
| 2011.12.28 | 84.1600 |
| 2011.12.27 | 84.2300 |
| 2011.12.26 | 84.1500 |
| 2011.12.25 | 84.1500 |
| 2011.12.24 | 84.1500 |
| 2011.12.23 | 84.1500 |
| 2011.12.22 | 83.2400 |
| 2011.12.21 | 82.2500 |
| 2011.12.20 | 82.1500 |
| 2011.12.19 | 80.9800 |
| 2011.12.18 | 81.6300 |
| 2011.12.17 | 81.6300 |
| 2011.12.16 | 81.6300 |
| 2011.12.15 | 81.3700 |
| 2011.12.14 | 81.0100 |
| 2011.12.13 | 82.3600 |
| 2011.12.12 | 81.0300 |
| 2011.12.11 | 81.3100 |
| 2011.12.10 | 81.3100 |
| 2011.12.09 | 81.3100 |
| 2011.12.08 | 81.1800 |
| 2011.12.07 | 81.3400 |
| 2011.12.06 | 81.3800 |
| 2011.12.05 | 81.5000 |
| 2011.12.04 | 81.3000 |
| 2011.12.03 | 81.3000 |
| 2011.12.02 | 81.3000 |
| 2011.12.01 | 80.1200 |
| 2011.11.30 | 79.8700 |
| 2011.11.29 | 78.2200 |
| 2011.11.28 | 77.8200 |
| 2011.11.27 | 76.5200 |
| 2011.11.26 | 76.5200 |
| 2011.11.25 | 76.5200 |
| 2011.11.24 | 75.6700 |
| 2011.11.23 | 75.7500 |
| 2011.11.22 | 76.0500 |
| 2011.11.21 | 76.1100 |
| 2011.11.20 | 78.1300 |
| 2011.11.19 | 78.1300 |
| 2011.11.18 | 78.1300 |
| 2011.11.17 | 79.1200 |
| 2011.11.16 | 80.5000 |
| 2011.11.15 | 79.9400 |
| 2011.11.14 | 79.9500 |
| 2011.11.13 | 79.6300 |
| 2011.11.12 | 79.6300 |
| 2011.11.11 | 79.6300 |
| 2011.11.10 | 78.8600 |
| 2011.11.09 | 79.5900 |
| 2011.11.08 | 78.9600 |
| 2011.11.07 | 78.5500 |
| 2011.11.06 | 78.4000 |
| 2011.11.05 | 78.4000 |
| 2011.11.04 | 78.4000 |
| 2011.11.03 | 78.7300 |
| 2011.11.02 | 77.8000 |
| 2011.11.01 | 77.2100 |
| 2011.10.31 | 78.6400 |
| 2011.10.30 | 78.5800 |
| 2011.10.29 | 78.5800 |
| 2011.10.28 | 78.5800 |
| 2011.10.27 | 77.6700 |
| 2011.10.26 | 76.8500 |
| 2011.10.25 | 77.2400 |
| 2011.10.24 | 77.8500 |
| 2011.10.23 | 77.0900 |
| 2011.10.22 | 77.0900 |
| 2011.10.21 | 77.0900 |
| 2011.10.20 | 76.3000 |
| 2011.10.19 | 77.0900 |
| 2011.10.18 | 76.2800 |
| 2011.10.17 | 76.2600 |
| 2011.10.16 | 75.8200 |
| 2011.10.15 | 75.8200 |
| 2011.10.14 | 75.8200 |
| 2011.10.13 | 75.3300 |
| 2011.10.12 | 76.1400 |
| 2011.10.11 | 75.9400 |
| 2011.10.10 | 75.2400 |
| 2011.10.09 | 74.5400 |
| 2011.10.08 | 74.5400 |
| 2011.10.07 | 74.5400 |
| 2011.10.06 | 74.4500 |
| 2011.10.05 | 73.6300 |
| 2011.10.04 | 71.1100 |
| 2011.10.03 | 73.6800 |
| 2011.10.02 | 74.1700 |
| 2011.10.01 | 74.1700 |
| 2011.09.30 | 74.1700 |
| 2011.09.29 | 73.8000 |
| 2011.09.28 | 74.4700 |
| 2011.09.27 | 73.2100 |
| 2011.09.26 | 73.2100 |
| 2011.09.25 | 72.6100 |
| 2011.09.24 | 72.6100 |
| 2011.09.23 | 72.6100 |
| 2011.09.22 | 75.5200 |
| 2011.09.21 | 75.5200 |
| 2011.09.20 | 77.0200 |
| 2011.09.19 | 75.6700 |
| 2011.09.18 | 75.7900 |
| 2011.09.17 | 75.7900 |
| 2011.09.16 | 75.7900 |
| 2011.09.15 | 74.7500 |
| 2011.09.14 | 74.2000 |
| 2011.09.13 | 73.6300 |
| 2011.09.12 | 72.8100 |
| 2011.09.11 | 71.0300 |
| 2011.09.10 | 71.0300 |
| 2011.09.09 | 71.0300 |
| 2011.09.08 | 71.0300 |
| 2011.09.07 | 71.0300 |
| 2011.09.06 | 71.0300 |
| 2011.09.05 | 73.8900 |
| 2011.09.04 | 73.8900 |
| 2011.09.03 | 73.8900 |
| 2011.09.02 | 73.8900 |
| 2011.09.01 | 73.8900 |
| 2011.08.31 | 73.2100 |
| 2011.08.30 | 72.4100 |
| 2011.08.29 | 71.2800 |
| 2011.08.28 | 69.9700 |
| 2011.08.27 | 69.9700 |
| 2011.08.26 | 69.9700 |
| 2011.08.25 | 70.1300 |
| 2011.08.24 | 68.2800 |
| 2011.08.23 | 68.2800 |
| 2011.08.22 | 67.6700 |
| 2011.08.21 | 68.1800 |
| 2011.08.20 | 68.1800 |
| 2011.08.19 | 68.1800 |
| 2011.08.18 | 69.0800 |
| 2011.08.17 | 71.6700 |
| 2011.08.16 | 71.6700 |
| 2011.08.15 | 71.0500 |
| 2011.08.14 | 69.6400 |
| 2011.08.13 | 69.6400 |
| 2011.08.12 | 69.6400 |
| 2011.08.11 | 69.6400 |
| 2011.08.10 | 68.7200 |
| 2011.08.09 | 71.3600 |
| 2011.08.08 | 71.3600 |
| 2011.08.07 | 72.3000 |
| 2011.08.06 | 72.3000 |
| 2011.08.05 | 72.3000 |
| 2011.08.04 | 76.1900 |
| 2011.08.03 | 77.2800 |
| 2011.08.02 | 77.2800 |
| 2011.08.01 | 77.6700 |
| 2011.07.31 | 77.9000 |
| 2011.07.30 | 77.9000 |
| 2011.07.29 | 77.9000 |
| 2011.07.28 | 79.2400 |
| 2011.07.27 | 79.0600 |
| 2011.07.26 | 80.5000 |
| 2011.07.25 | 80.5000 |
| 2011.07.24 | 80.5600 |
| 2011.07.23 | 80.5600 |
| 2011.07.22 | 80.5600 |
| 2011.07.21 | 80.4300 |
| 2011.07.20 | 80.6000 |
| 2011.07.19 | 80.1400 |
| 2011.07.18 | 79.8100 |
| 2011.07.17 | 80.0500 |
| 2011.07.16 | 80.0500 |
| 2011.07.15 | 80.0500 |
| 2011.07.14 | 80.2000 |
| 2011.07.13 | 80.9600 |
| 2011.07.12 | 81.4000 |
| 2011.07.11 | 81.2800 |
| 2011.07.10 | 80.9300 |
| 2011.07.09 | 80.9300 |
| 2011.07.08 | 80.9300 |
| 2011.07.07 | 81.1500 |
| 2011.07.06 | 80.4000 |
| 2011.07.05 | 79.6500 |
| 2011.07.04 | 79.4200 |
| 2011.07.03 | 79.0900 |
| 2011.07.02 | 79.0900 |
| 2011.07.01 | 79.0900 |
| 2011.06.30 | 78.3700 |
| 2011.06.29 | 78.0400 |
| 2011.06.28 | 77.4600 |
| 2011.06.27 | 77.1000 |
| 2011.06.26 | 77.3700 |
| 2011.06.25 | 77.3700 |
| 2011.06.24 | 77.3700 |
| 2011.06.23 | 77.2600 |
| 2011.06.22 | 77.4700 |
| 2011.06.21 | 77.5200 |
| 2011.06.20 | 76.9000 |
| 2011.06.19 | 76.8100 |
| 2011.06.18 | 76.8100 |
| 2011.06.17 | 76.8100 |
| 2011.06.16 | 77.4400 |
| 2011.06.15 | 77.0700 |
| 2011.06.14 | 76.6200 |
| 2011.06.13 | 76.2800 |
| 2011.06.12 | 76.2600 |
| 2011.06.11 | 76.2600 |
| 2011.06.10 | 76.2600 |
| 2011.06.09 | 75.5700 |
| 2011.06.08 | 75.8000 |
| 2011.06.07 | 75.8000 |
| 2011.06.06 | 77.7300 |
| 2011.06.05 | 77.7300 |
| 2011.06.04 | 77.7300 |
| 2011.06.03 | 77.7300 |
| 2011.06.02 | 78.1700 |
| 2011.06.01 | 80.1400 |
| 2011.05.31 | 80.1400 |
| 2011.05.30 | 80.2700 |
| 2011.05.29 | 80.3800 |
| 2011.05.28 | 80.3800 |
| 2011.05.27 | 80.3800 |
| 2011.05.26 | 80.4500 |
| 2011.05.25 | 80.5300 |
| 2011.05.24 | 80.3600 |
| 2011.05.23 | 80.6800 |
| 2011.05.22 | 81.0400 |
| 2011.05.21 | 81.0400 |
| 2011.05.20 | 81.0400 |
| 2011.05.19 | 80.7400 |
| 2011.05.18 | 80.4900 |
| 2011.05.17 | 80.2900 |
| 2011.05.16 | 81.0700 |
| 2011.05.15 | 81.3900 |
| 2011.05.14 | 81.3900 |
| 2011.05.13 | 81.3900 |
| 2011.05.12 | 80.9400 |
| 2011.05.11 | 81.2000 |
| 2011.05.10 | 80.9000 |
| 2011.05.09 | 80.7700 |
| 2011.05.08 | 77.7600 |
| 2011.05.07 | 77.7600 |
| 2011.05.06 | 77.7600 |
| 2011.05.05 | 77.7600 |
| 2011.05.04 | 77.7400 |
| 2011.05.03 | 78.5500 |
| 2011.05.02 | 78.9100 |
| 2011.05.01 | 78.8900 |
| 2011.04.30 | 78.8900 |
| 2011.04.29 | 78.8900 |
| 2011.04.28 | 78.8000 |
| 2011.04.27 | 78.9000 |
| 2011.04.26 | 79.2300 |
| 2011.04.25 | 78.7200 |
| 2011.04.24 | 78.7200 |
| 2011.04.23 | 78.7200 |
| 2011.04.22 | 78.7200 |
| 2011.04.21 | 78.7200 |
| 2011.04.20 | 78.7800 |
| 2011.04.19 | 78.3400 |
| 2011.04.18 | 78.5300 |
| 2011.04.17 | 78.4600 |
| 2011.04.16 | 78.4600 |
| 2011.04.15 | 78.4600 |
| 2011.04.14 | 77.7400 |
| 2011.04.13 | 78.0100 |
| 2011.04.12 | 77.9500 |
| 2011.04.11 | 79.1300 |
| 2011.04.10 | 79.3500 |
| 2011.04.09 | 79.3500 |
| 2011.04.08 | 79.3500 |
| 2011.04.07 | 79.8100 |
| 2011.04.06 | 79.8300 |
| 2011.04.05 | 80.6100 |
| 2011.04.04 | 80.5600 |
| 2011.04.03 | 81.0000 |
| 2011.04.02 | 81.0000 |
| 2011.04.01 | 81.0000 |
| 2011.03.31 | 80.2400 |
| 2011.03.30 | 80.8700 |
| 2011.03.29 | 80.1900 |
| 2011.03.28 | 80.1100 |
| 2011.03.27 | 79.0800 |
| 2011.03.26 | 79.0800 |
| 2011.03.25 | 79.0800 |
| 2011.03.24 | 79.0800 |
| 2011.03.23 | 78.6000 |
| 2011.03.22 | 78.3200 |
| 2011.03.21 | 78.5600 |
| 2011.03.20 | 77.8000 |
| 2011.03.19 | 77.8000 |
| 2011.03.18 | 77.8000 |
| 2011.03.17 | 78.1100 |
| 2011.03.16 | 78.0500 |
| 2011.03.15 | 80.4400 |
| 2011.03.14 | 80.4400 |
| 2011.03.13 | 80.4400 |
| 2011.03.12 | 80.4400 |
| 2011.03.11 | 80.4400 |
| 2011.03.10 | 80.9300 |
| 2011.03.09 | 81.2400 |
| 2011.03.08 | 80.4900 |
| 2011.03.07 | 80.4900 |
| 2011.03.06 | 81.2400 |
| 2011.03.05 | 81.2400 |
| 2011.03.04 | 81.2400 |
| 2011.03.03 | 81.5900 |
| 2011.03.02 | 81.9500 |
| 2011.03.01 | 81.9500 |
| 2011.02.28 | 82.3800 |
| 2011.02.27 | 82.0800 |
| 2011.02.26 | 82.0800 |
| 2011.02.25 | 82.0800 |
| 2011.02.24 | 82.5600 |
| 2011.02.23 | 82.5600 |
| 2011.02.22 | 83.2900 |
| 2011.02.21 | 83.4800 |
| 2011.02.20 | 84.3100 |
| 2011.02.19 | 84.3100 |
| 2011.02.18 | 84.3100 |
| 2011.02.17 | 84.3000 |
| 2011.02.16 | 84.4700 |
| 2011.02.15 | 84.3500 |
| 2011.02.14 | 84.6000 |
| 2011.02.13 | 83.9100 |
| 2011.02.12 | 83.9100 |
| 2011.02.11 | 83.9100 |
| 2011.02.10 | 83.0700 |
| 2011.02.09 | 82.5600 |
| 2011.02.08 | 82.7300 |
| 2011.02.07 | 82.3700 |
| 2011.02.06 | 82.3700 |
| 2011.02.05 | 82.3700 |
| 2011.02.04 | 82.3700 |
| 2011.02.03 | 81.6500 |
| 2011.02.02 | 81.0600 |
| 2011.02.01 | 80.8800 |
| 2011.01.31 | 80.2000 |
| 2011.01.30 | 80.6800 |
| 2011.01.29 | 80.6800 |
| 2011.01.28 | 80.6800 |
| 2011.01.27 | 80.8900 |
| 2011.01.26 | 81.0700 |
| 2011.01.25 | 80.6700 |
| 2011.01.24 | 80.6800 |
| 2011.01.23 | 81.0500 |
| 2011.01.22 | 81.0500 |
| 2011.01.21 | 81.0500 |
| 2011.01.20 | 81.1300 |
| 2011.01.19 | 81.6200 |
| 2011.01.18 | 82.5700 |
| 2011.01.17 | 82.9300 |
| 2011.01.16 | 82.6100 |
| 2011.01.15 | 82.6100 |
| 2011.01.14 | 82.6100 |
| 2011.01.13 | 82.3500 |
| 2011.01.12 | 84.2800 |
| 2011.01.11 | 84.2100 |
| 2011.01.10 | 83.7000 |
| 2011.01.09 | 83.7300 |
| 2011.01.08 | 83.7300 |
| 2011.01.07 | 83.7300 |
| 2011.01.06 | 81.4600 |
| 2011.01.05 | 81.4600 |
| 2011.01.04 | 81.4600 |
| 2011.01.03 | 81.5500 |
| 2011.01.02 | 81.1000 |
| 2011.01.01 | 81.1000 |
| 2010.12.31 | 81.1000 |
| 2010.12.30 | 81.1000 |
| 2010.12.29 | 81.9800 |
| 2010.12.28 | 82.0400 |
| 2010.12.27 | 81.5800 |
| 2010.12.26 | 82.0300 |
| 2010.12.25 | 82.0300 |
| 2010.12.24 | 82.0300 |
| 2010.12.23 | 82.0300 |
| 2010.12.22 | 82.1300 |
| 2010.12.21 | 81.6300 |
| 2010.12.20 | 79.6800 |
| 2010.12.19 | 79.6800 |
| 2010.12.18 | 79.6800 |
| 2010.12.17 | 79.6800 |
| 2010.12.16 | 80.4200 |
| 2010.12.15 | 79.7400 |
| 2010.12.14 | 79.5800 |
| 2010.12.13 | 79.5200 |
| 2010.12.12 | 79.8800 |
| 2010.12.11 | 79.8800 |
| 2010.12.10 | 79.8800 |
| 2010.12.09 | 79.6600 |
| 2010.12.08 | 79.0900 |
| 2010.12.07 | 78.8600 |
| 2010.12.06 | 77.8600 |
| 2010.12.05 | 77.8600 |
| 2010.12.04 | 77.8600 |
| 2010.12.03 | 77.8600 |
| 2010.12.02 | 77.6800 |
| 2010.12.01 | 77.6800 |
| 2010.11.30 | 77.3900 |
| 2010.11.29 | 76.8700 |
| 2010.11.28 | 76.9000 |
| 2010.11.27 | 76.9000 |
| 2010.11.26 | 76.9000 |
| 2010.11.25 | 76.8100 |
| 2010.11.24 | 75.1800 |
| 2010.11.23 | 75.1800 |
| 2010.11.22 | 74.8900 |
| 2010.11.21 | 74.8900 |
| 2010.11.20 | 74.8900 |
| 2010.11.19 | 74.8900 |
| 2010.11.18 | 75.2600 |
| 2010.11.17 | 74.6100 |
| 2010.11.16 | 75.5900 |
| 2010.11.15 | 75.5900 |
| 2010.11.14 | 74.9000 |
| 2010.11.13 | 74.9000 |
| 2010.11.12 | 74.9000 |
| 2010.11.11 | 75.5200 |
| 2010.11.10 | 75.3600 |
| 2010.11.09 | 75.2600 |
| 2010.11.08 | 72.9900 |
| 2010.11.07 | 72.9900 |
| 2010.11.06 | 72.9900 |
| 2010.11.05 | 72.9900 |
| 2010.11.04 | 72.9900 |
| 2010.11.03 | 72.4400 |
| 2010.11.02 | 72.5400 |
| 2010.11.01 | 73.0600 |
| 2010.10.31 | 96.9500 |
| 2010.10.30 | 96.9500 |
| 2010.10.29 | 96.9500 |
| 2010.10.28 | 96.9500 |
| 2010.10.27 | 96.9500 |
| 2010.10.26 | 96.9500 |
| 2010.10.25 | 96.9500 |
| 2010.10.24 | 96.9500 |
| 2010.10.23 | 96.9500 |
| 2010.10.22 | 96.9500 |
| 2010.10.21 | 96.9500 |
| 2010.10.20 | 96.9500 |
| 2010.10.19 | 96.9500 |
| 2010.10.18 | 96.9500 |
| 2010.10.17 | 96.9500 |
| 2010.10.16 | 96.9500 |
| 2010.10.15 | 96.9500 |
| 2010.10.14 | 96.9500 |
| 2010.10.13 | 96.9500 |
| 2010.10.12 | 96.9500 |
| 2010.10.11 | 96.9500 |
| 2010.10.10 | 96.9500 |
| 2010.10.09 | 96.9500 |
| 2010.10.08 | 96.9500 |
| 2010.10.07 | 96.9500 |
| 2010.10.06 | 96.9500 |
| 2010.10.05 | 96.9500 |
| 2010.10.04 | 96.9500 |
| 2010.10.03 | 97.4600 |
| 2010.10.02 | 97.4600 |
| 2010.10.01 | 97.4600 |
| 2010.09.30 | 98.2600 |
| 2010.09.29 | 97.6600 |
| 2010.09.28 | 94.4800 |
| 2010.09.27 | 94.4800 |
| 2010.09.26 | 94.4800 |
| 2010.09.25 | 94.4800 |
| 2010.09.24 | 94.4800 |
| 2010.09.23 | 94.4800 |
| 2010.09.22 | 94.4800 |
| 2010.09.21 | 94.4800 |
| 2010.09.20 | 94.4800 |
| 2010.09.19 | 94.4800 |
| 2010.09.18 | 94.4800 |
| 2010.09.17 | 94.4800 |
| 2010.09.16 | 94.4800 |
| 2010.09.15 | 94.4800 |
| 2010.09.14 | 94.4800 |
| 2010.09.13 | 94.4800 |
| 2010.09.12 | 94.4800 |
| 2010.09.11 | 94.4800 |
| 2010.09.10 | 94.4800 |
| 2010.09.09 | 94.5300 |
| 2010.09.08 | 89.7500 |
| 2010.09.07 | 89.7500 |
| 2010.09.06 | 89.7500 |
| 2010.09.05 | 89.7500 |
| 2010.09.04 | 89.7500 |
| 2010.09.03 | 89.7500 |
| 2010.09.02 | 89.7500 |
| 2010.09.01 | 89.7500 |
| 2010.08.31 | 89.7500 |
| 2010.08.30 | 90.2200 |
| 2010.08.29 | 90.1400 |
| 2010.08.28 | 90.1400 |
| 2010.08.27 | 90.1400 |
| 2010.08.26 | 91.1400 |
| 2010.08.25 | 91.1400 |
| 2010.08.24 | 91.1400 |
| 2010.08.23 | 91.1400 |
| 2010.08.22 | 90.7000 |
| 2010.08.21 | 90.7000 |
| 2010.08.20 | 90.7000 |
| 2010.08.19 | 91.4900 |
| 2010.08.18 | 91.8700 |
| 2010.08.17 | 91.8700 |
| 2010.08.16 | 91.8700 |
| 2010.08.15 | 91.8600 |
| 2010.08.14 | 91.8600 |
| 2010.08.13 | 91.8600 |
| 2010.08.12 | 92.3300 |
| 2010.08.11 | 93.0100 |
| 2010.08.10 | 93.4100 |
| 2010.08.09 | 93.4100 |
| 2010.08.08 | 93.4100 |
| 2010.08.07 | 93.4100 |
| 2010.08.06 | 93.4100 |
| 2010.08.05 | 93.4100 |
| 2010.08.04 | 93.4100 |
| 2010.08.03 | 93.4100 |
| 2010.08.02 | 93.4100 |
| 2010.08.01 | 93.4100 |
| 2010.07.31 | 93.4100 |
| 2010.07.30 | 93.4100 |
| 2010.07.29 | 93.2900 |
| 2010.07.28 | 93.0300 |
| 2010.07.27 | 93.0300 |
| 2010.07.26 | 93.0300 |
| 2010.07.25 | 93.0300 |
| 2010.07.24 | 93.0300 |
| 2010.07.23 | 93.0300 |
| 2010.07.22 | 93.0300 |
| 2010.07.21 | 92.8300 |
| 2010.07.20 | 90.7100 |
| 2010.07.19 | 90.5200 |
| 2010.07.18 | 91.3000 |
| 2010.07.17 | 91.3000 |
| 2010.07.16 | 91.3000 |
| 2010.07.15 | 91.2100 |
| 2010.07.14 | 91.2100 |
| 2010.07.13 | 91.2100 |
| 2010.07.12 | 91.2100 |
| 2010.07.11 | 86.9900 |
| 2010.07.10 | 86.9900 |
| 2010.07.09 | 86.9900 |
| 2010.07.08 | 86.9900 |
| 2010.07.07 | 86.9900 |
| 2010.07.06 | 86.9900 |
| 2010.07.05 | 90.2300 |
| 2010.07.04 | 90.2300 |
| 2010.07.03 | 90.2300 |
| 2010.07.02 | 90.2300 |
| 2010.07.01 | 90.2300 |
| 2010.06.30 | 90.2300 |
| 2010.06.29 | 90.2300 |
| 2010.06.28 | 89.3800 |
| 2010.06.27 | 89.3800 |
| 2010.06.26 | 89.3800 |
| 2010.06.25 | 89.3800 |
| 2010.06.24 | 89.3800 |
| 2010.06.23 | 89.3800 |
| 2010.06.22 | 89.3800 |
| 2010.06.21 | 89.3800 |
| 2010.06.20 | 89.3800 |
| 2010.06.19 | 89.3800 |
| 2010.06.18 | 89.3800 |
| 2010.06.17 | 89.3800 |
| 2010.06.16 | 89.3800 |
| 2010.06.15 | 89.3800 |
| 2010.06.14 | 89.3800 |
| 2010.06.13 | 89.3800 |
| 2010.06.12 | 89.3800 |
| 2010.06.11 | 89.3800 |
| 2010.06.10 | 89.3800 |
| 2010.06.09 | 89.3800 |
| 2010.06.08 | 89.3800 |
| 2010.06.07 | 90.1600 |
| 2010.06.06 | 91.5600 |
| 2010.06.05 | 91.5600 |
| 2010.06.04 | 91.5600 |
| 2010.06.03 | 91.7800 |
| 2010.06.02 | 91.7800 |
| 2010.06.01 | 92.3200 |
| 2010.05.31 | 92.7900 |
| 2010.05.30 | 92.8000 |
| 2010.05.29 | 92.8000 |
| 2010.05.28 | 92.8000 |
| 2010.05.27 | 92.6700 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos