Investavimo kryptis - Obligacijos
| Investavimo objektas | BGF Euro Bond I2 |
| Valdytojas | BlackRock (Luxembourg) SA |
| Veiklos pradžia | 2011 07 26 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | EUR |
| ISIN kodas | LU0368229703 |
| Rizika | Maža |
Ši investavimo kryptis siekia kapitalo augimo iki 100% lėšų investuojant į obligacijas ir su obligacijomis susijusius vertybinius popierius (daugiausiai, denominuotus eurais), kuriuos yra išleidusios vyriausybės, įmonės ir kiti emitentai Euro zonoje ir už jos ribų. Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Atkreipiame dėmesį, kad nuo investavimo krypties „Obligacijos“ veiklos pradžios iki 2019 m. lapkričio 18 d. investavimo objektas buvo „BGF Euro Bond A2“ (ISIN kodas LU0050372472).
Nuo 2019 m. lapkričio 18 d. iki 2021 m. gruodžio 7 d. šios investavimo krypties objektas buvo „BGF Euro Bond D2 (ISIN kodas LU0297941469). Fondo „BGF Euro Bond I2“ (ISIN kodas LU0368229703) investiciniai vienetai platinami nuo 2021 m. gruodžio 7 d.
Grįžti į sąrašą
Investicijų pajamingumas
2024.11.21 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | 0.21% |
| Per 1 mėn. | -0.07% |
| Per 3 mėn. | 0.64% |
| Per 6 mėn. | 3.15% |
| Nuo metų pradžios | 2.25% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 6.67% |
| Per 3 metus | -11.36% |
| Per 5 metus | -9.97% |
| Per 10 metų | 4.78% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 6.67% |
| Per 3 metus | -3.94% |
| Per 5 metus | -2.08% |
| Per 10 metų | 0.47% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 6.53% |
| 2020 | 4.61% |
| 2021 | -3.4% |
| 2022 | -16.88% |
| 2023 | 5.45% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.21 | 14.0700 |
| 2024.11.20 | 14.0400 |
| 2024.11.19 | 14.0800 |
| 2024.11.18 | 14.0400 |
| 2024.11.17 | 14.0700 |
| 2024.11.16 | 14.0700 |
| 2024.11.15 | 14.0700 |
| 2024.11.14 | 14.0500 |
| 2024.11.13 | 14.0400 |
| 2024.11.12 | 14.0600 |
| 2024.11.11 | 14.0500 |
| 2024.11.10 | 13.9900 |
| 2024.11.09 | 13.9900 |
| 2024.11.08 | 13.9900 |
| 2024.11.07 | 13.9500 |
| 2024.11.06 | 13.9700 |
| 2024.11.05 | 13.9800 |
| 2024.11.04 | 13.9800 |
| 2024.11.03 | 13.9500 |
| 2024.11.02 | 13.9500 |
| 2024.11.01 | 13.9500 |
| 2024.10.31 | 13.9500 |
| 2024.10.30 | 14.0300 |
| 2024.10.29 | 14.0500 |
| 2024.10.28 | 14.0900 |
| 2024.10.27 | 14.0800 |
| 2024.10.26 | 14.0800 |
| 2024.10.25 | 14.0800 |
| 2024.10.24 | 14.0900 |
| 2024.10.23 | 14.0400 |
| 2024.10.22 | 14.0400 |
| 2024.10.21 | 14.0800 |
| 2024.10.20 | 14.1400 |
| 2024.10.19 | 14.1400 |
| 2024.10.18 | 14.1400 |
| 2024.10.17 | 14.1200 |
| 2024.10.16 | 14.1200 |
| 2024.10.15 | 14.0800 |
| 2024.10.14 | 14.0200 |
| 2024.10.13 | 14.0100 |
| 2024.10.12 | 14.0100 |
| 2024.10.11 | 14.0100 |
| 2024.10.10 | 14.0200 |
| 2024.10.09 | 14.0300 |
| 2024.10.08 | 14.0200 |
| 2024.10.07 | 14.0300 |
| 2024.10.06 | 14.0600 |
| 2024.10.05 | 14.0600 |
| 2024.10.04 | 14.0600 |
| 2024.10.03 | 14.1000 |
| 2024.10.02 | 14.1300 |
| 2024.10.01 | 14.0900 |
| 2024.09.30 | 14.0900 |
| 2024.09.29 | 14.0900 |
| 2024.09.28 | 14.0900 |
| 2024.09.27 | 14.1000 |
| 2024.09.26 | 14.0800 |
| 2024.09.25 | 14.0700 |
| 2024.09.24 | 14.0600 |
| 2024.09.23 | 14.0600 |
| 2024.09.22 | 14.0400 |
| 2024.09.21 | 14.0400 |
| 2024.09.20 | 14.0400 |
| 2024.09.19 | 14.0300 |
| 2024.09.18 | 14.0500 |
| 2024.09.17 | 14.0900 |
| 2024.09.16 | 14.0800 |
| 2024.09.15 | 14.0700 |
| 2024.09.14 | 14.0700 |
| 2024.09.13 | 14.0700 |
| 2024.09.12 | 14.0800 |
| 2024.09.11 | 14.0700 |
| 2024.09.10 | 14.0400 |
| 2024.09.09 | 14.0100 |
| 2024.09.08 | 14.0300 |
| 2024.09.07 | 14.0300 |
| 2024.09.06 | 14.0300 |
| 2024.09.05 | 14.0100 |
| 2024.09.04 | 13.9700 |
| 2024.09.03 | 13.9200 |
| 2024.09.02 | 13.9000 |
| 2024.09.01 | 13.9300 |
| 2024.08.31 | 13.9300 |
| 2024.08.30 | 13.9300 |
| 2024.08.29 | 13.9300 |
| 2024.08.28 | 13.9500 |
| 2024.08.27 | 13.9200 |
| 2024.08.26 | 13.9700 |
| 2024.08.25 | 13.9600 |
| 2024.08.24 | 13.9600 |
| 2024.08.23 | 13.9600 |
| 2024.08.22 | 13.9700 |
| 2024.08.21 | 13.9800 |
| 2024.08.20 | 13.9600 |
| 2024.08.19 | 13.9400 |
| 2024.08.18 | 13.9500 |
| 2024.08.17 | 13.9500 |
| 2024.08.16 | 13.9500 |
| 2024.08.15 | 13.9700 |
| 2024.08.14 | 13.9700 |
| 2024.08.13 | 13.9500 |
| 2024.08.12 | 13.9200 |
| 2024.08.11 | 13.9300 |
| 2024.08.10 | 13.9300 |
| 2024.08.09 | 13.9300 |
| 2024.08.08 | 13.8900 |
| 2024.08.07 | 13.8900 |
| 2024.08.06 | 13.9400 |
| 2024.08.05 | 13.9700 |
| 2024.08.04 | 13.9500 |
| 2024.08.03 | 13.9500 |
| 2024.08.02 | 13.9500 |
| 2024.08.01 | 13.9000 |
| 2024.07.31 | 13.8800 |
| 2024.07.30 | 13.8400 |
| 2024.07.29 | 13.8400 |
| 2024.07.28 | 13.7800 |
| 2024.07.27 | 13.7800 |
| 2024.07.26 | 13.7800 |
| 2024.07.25 | 13.7700 |
| 2024.07.24 | 13.7700 |
| 2024.07.23 | 13.7700 |
| 2024.07.22 | 13.7600 |
| 2024.07.21 | 13.7500 |
| 2024.07.20 | 13.7500 |
| 2024.07.19 | 13.7500 |
| 2024.07.18 | 13.7900 |
| 2024.07.17 | 13.7800 |
| 2024.07.16 | 13.7800 |
| 2024.07.15 | 13.7400 |
| 2024.07.14 | 13.7200 |
| 2024.07.13 | 13.7200 |
| 2024.07.12 | 13.7200 |
| 2024.07.11 | 13.7300 |
| 2024.07.10 | 13.6900 |
| 2024.07.09 | 13.6600 |
| 2024.07.08 | 13.6700 |
| 2024.07.07 | 13.6300 |
| 2024.07.06 | 13.6300 |
| 2024.07.05 | 13.6300 |
| 2024.07.04 | 13.6100 |
| 2024.07.03 | 13.5800 |
| 2024.07.02 | 13.5600 |
| 2024.07.01 | 13.6100 |
| 2024.06.30 | 13.6100 |
| 2024.06.29 | 13.6100 |
| 2024.06.28 | 13.6100 |
| 2024.06.27 | 13.6200 |
| 2024.06.26 | 13.6400 |
| 2024.06.25 | 13.6700 |
| 2024.06.24 | 13.6600 |
| 2024.06.23 | 13.6800 |
| 2024.06.22 | 13.6800 |
| 2024.06.21 | 13.6800 |
| 2024.06.20 | 13.6300 |
| 2024.06.19 | 13.6500 |
| 2024.06.18 | 13.6600 |
| 2024.06.17 | 13.6400 |
| 2024.06.16 | 13.6600 |
| 2024.06.15 | 13.6600 |
| 2024.06.14 | 13.6600 |
| 2024.06.13 | 13.6000 |
| 2024.06.12 | 13.5900 |
| 2024.06.11 | 13.5000 |
| 2024.06.10 | 13.5100 |
| 2024.06.09 | 13.5800 |
| 2024.06.08 | 13.5800 |
| 2024.06.07 | 13.5800 |
| 2024.06.06 | 13.6200 |
| 2024.06.05 | 13.6500 |
| 2024.06.04 | 13.6400 |
| 2024.06.03 | 13.5800 |
| 2024.06.02 | 13.5400 |
| 2024.06.01 | 13.5400 |
| 2024.05.31 | 13.5400 |
| 2024.05.30 | 13.5200 |
| 2024.05.29 | 13.5400 |
| 2024.05.28 | 13.6100 |
| 2024.05.27 | 13.6100 |
| 2024.05.26 | 13.5600 |
| 2024.05.25 | 13.5600 |
| 2024.05.24 | 13.5600 |
| 2024.05.23 | 13.5900 |
| 2024.05.22 | 13.6200 |
| 2024.05.21 | 13.6400 |
| 2024.05.20 | 13.6400 |
| 2024.05.19 | 13.6400 |
| 2024.05.18 | 13.6400 |
| 2024.05.17 | 13.6400 |
| 2024.05.16 | 13.6800 |
| 2024.05.15 | 13.6800 |
| 2024.05.14 | 13.6100 |
| 2024.05.13 | 13.6300 |
| 2024.05.12 | 13.6200 |
| 2024.05.11 | 13.6200 |
| 2024.05.10 | 13.6200 |
| 2024.05.09 | 13.6500 |
| 2024.05.08 | 13.6500 |
| 2024.05.07 | 13.6800 |
| 2024.05.06 | 13.6600 |
| 2024.05.05 | 13.6300 |
| 2024.05.04 | 13.6300 |
| 2024.05.03 | 13.6300 |
| 2024.05.02 | 13.5600 |
| 2024.05.01 | 13.5400 |
| 2024.04.30 | 13.5400 |
| 2024.04.29 | 13.5700 |
| 2024.04.28 | 13.5300 |
| 2024.04.27 | 13.5300 |
| 2024.04.26 | 13.5300 |
| 2024.04.25 | 13.4800 |
| 2024.04.24 | 13.5300 |
| 2024.04.23 | 13.5900 |
| 2024.04.22 | 13.5700 |
| 2024.04.21 | 13.5600 |
| 2024.04.20 | 13.5600 |
| 2024.04.19 | 13.5600 |
| 2024.04.18 | 13.5900 |
| 2024.04.17 | 13.5800 |
| 2024.04.16 | 13.5700 |
| 2024.04.15 | 13.6200 |
| 2024.04.14 | 13.7100 |
| 2024.04.13 | 13.7100 |
| 2024.04.12 | 13.7100 |
| 2024.04.11 | 13.6200 |
| 2024.04.10 | 13.6500 |
| 2024.04.09 | 13.6800 |
| 2024.04.08 | 13.6300 |
| 2024.04.07 | 13.6500 |
| 2024.04.06 | 13.6500 |
| 2024.04.05 | 13.6500 |
| 2024.04.04 | 13.6800 |
| 2024.04.03 | 13.6200 |
| 2024.04.02 | 13.6200 |
| 2024.04.01 | 13.7100 |
| 2024.03.31 | 13.7100 |
| 2024.03.30 | 13.7100 |
| 2024.03.29 | 13.7100 |
| 2024.03.28 | 13.7100 |
| 2024.03.27 | 13.7200 |
| 2024.03.26 | 13.6700 |
| 2024.03.25 | 13.6600 |
| 2024.03.24 | 13.6900 |
| 2024.03.23 | 13.6900 |
| 2024.03.22 | 13.6900 |
| 2024.03.21 | 13.6300 |
| 2024.03.20 | 13.6200 |
| 2024.03.19 | 13.6100 |
| 2024.03.18 | 13.6100 |
| 2024.03.17 | 13.6100 |
| 2024.03.16 | 13.6100 |
| 2024.03.15 | 13.6100 |
| 2024.03.14 | 13.6400 |
| 2024.03.13 | 13.6800 |
| 2024.03.12 | 13.6900 |
| 2024.03.11 | 13.7000 |
| 2024.03.10 | 13.7300 |
| 2024.03.09 | 13.7300 |
| 2024.03.08 | 13.7300 |
| 2024.03.07 | 13.7100 |
| 2024.03.06 | 13.6600 |
| 2024.03.05 | 13.6500 |
| 2024.03.04 | 13.5700 |
| 2024.03.03 | 13.5200 |
| 2024.03.02 | 13.5200 |
| 2024.03.01 | 13.5200 |
| 2024.02.29 | 13.5400 |
| 2024.02.28 | 13.5200 |
| 2024.02.27 | 13.5400 |
| 2024.02.26 | 13.5700 |
| 2024.02.25 | 13.5700 |
| 2024.02.24 | 13.5700 |
| 2024.02.23 | 13.5700 |
| 2024.02.22 | 13.5400 |
| 2024.02.21 | 13.5500 |
| 2024.02.20 | 13.5700 |
| 2024.02.19 | 13.5400 |
| 2024.02.18 | 13.5500 |
| 2024.02.17 | 13.5500 |
| 2024.02.16 | 13.5500 |
| 2024.02.15 | 13.6100 |
| 2024.02.14 | 13.5500 |
| 2024.02.13 | 13.5400 |
| 2024.02.12 | 13.5500 |
| 2024.02.11 | 13.5300 |
| 2024.02.10 | 13.5300 |
| 2024.02.09 | 13.5300 |
| 2024.02.08 | 13.5600 |
| 2024.02.07 | 13.5900 |
| 2024.02.06 | 13.5800 |
| 2024.02.05 | 13.5900 |
| 2024.02.04 | 13.6600 |
| 2024.02.03 | 13.6600 |
| 2024.02.02 | 13.6600 |
| 2024.02.01 | 13.7000 |
| 2024.01.31 | 13.6800 |
| 2024.01.30 | 13.6500 |
| 2024.01.29 | 13.6500 |
| 2024.01.28 | 13.6100 |
| 2024.01.27 | 13.6100 |
| 2024.01.26 | 13.6100 |
| 2024.01.25 | 13.5900 |
| 2024.01.24 | 13.5700 |
| 2024.01.23 | 13.5700 |
| 2024.01.22 | 13.6000 |
| 2024.01.21 | 13.5600 |
| 2024.01.20 | 13.5600 |
| 2024.01.19 | 13.5600 |
| 2024.01.18 | 13.5500 |
| 2024.01.17 | 13.5600 |
| 2024.01.16 | 13.6300 |
| 2024.01.15 | 13.6200 |
| 2024.01.14 | 13.6600 |
| 2024.01.13 | 13.6600 |
| 2024.01.12 | 13.6600 |
| 2024.01.11 | 13.6100 |
| 2024.01.10 | 13.6200 |
| 2024.01.09 | 13.6000 |
| 2024.01.08 | 13.5900 |
| 2024.01.07 | 13.6000 |
| 2024.01.06 | 13.6000 |
| 2024.01.05 | 13.6000 |
| 2024.01.04 | 13.6500 |
| 2024.01.03 | 13.7000 |
| 2024.01.02 | 13.7100 |
| 2024.01.01 | 13.7600 |
| 2023.12.31 | 13.7600 |
| 2023.12.30 | 13.7600 |
| 2023.12.29 | 13.7600 |
| 2023.12.28 | 13.8100 |
| 2023.12.27 | 13.8400 |
| 2023.12.26 | 13.8000 |
| 2023.12.25 | 13.8000 |
| 2023.12.24 | 13.8000 |
| 2023.12.23 | 13.8000 |
| 2023.12.22 | 13.8000 |
| 2023.12.21 | 13.8000 |
| 2023.12.20 | 13.7900 |
| 2023.12.19 | 13.7400 |
| 2023.12.18 | 13.6900 |
| 2023.12.17 | 13.6900 |
| 2023.12.16 | 13.6900 |
| 2023.12.15 | 13.6900 |
| 2023.12.14 | 13.6400 |
| 2023.12.13 | 13.5500 |
| 2023.12.12 | 13.5100 |
| 2023.12.11 | 13.4900 |
| 2023.12.10 | 13.4800 |
| 2023.12.09 | 13.4800 |
| 2023.12.08 | 13.4800 |
| 2023.12.07 | 13.5400 |
| 2023.12.06 | 13.5300 |
| 2023.12.05 | 13.4800 |
| 2023.12.04 | 13.4100 |
| 2023.12.03 | 13.3400 |
| 2023.12.02 | 13.3400 |
| 2023.12.01 | 13.3400 |
| 2023.11.30 | 13.2900 |
| 2023.11.29 | 13.3100 |
| 2023.11.28 | 13.2200 |
| 2023.11.27 | 13.2000 |
| 2023.11.26 | 13.1500 |
| 2023.11.25 | 13.1500 |
| 2023.11.24 | 13.1500 |
| 2023.11.23 | 13.1700 |
| 2023.11.22 | 13.2200 |
| 2023.11.21 | 13.1900 |
| 2023.11.20 | 13.1600 |
| 2023.11.19 | 13.1800 |
| 2023.11.18 | 13.1800 |
| 2023.11.17 | 13.1800 |
| 2023.11.16 | 13.1700 |
| 2023.11.15 | 13.1400 |
| 2023.11.14 | 13.1300 |
| 2023.11.13 | 13.0300 |
| 2023.11.12 | 13.0500 |
| 2023.11.11 | 13.0500 |
| 2023.11.10 | 13.0500 |
| 2023.11.09 | 13.0900 |
| 2023.11.08 | 13.1000 |
| 2023.11.07 | 13.0500 |
| 2023.11.06 | 13.0200 |
| 2023.11.05 | 13.0600 |
| 2023.11.04 | 13.0600 |
| 2023.11.03 | 13.0600 |
| 2023.11.02 | 13.0200 |
| 2023.11.01 | 12.9300 |
| 2023.10.31 | 12.9300 |
| 2023.10.30 | 12.8700 |
| 2023.10.29 | 12.8700 |
| 2023.10.28 | 12.8700 |
| 2023.10.27 | 12.8700 |
| 2023.10.26 | 12.8600 |
| 2023.10.25 | 12.8400 |
| 2023.10.24 | 12.8700 |
| 2023.10.23 | 12.8000 |
| 2023.10.22 | 12.8000 |
| 2023.10.21 | 12.8000 |
| 2023.10.20 | 12.8000 |
| 2023.10.19 | 12.7900 |
| 2023.10.18 | 12.8000 |
| 2023.10.17 | 12.8300 |
| 2023.10.16 | 12.8900 |
| 2023.10.15 | 12.9300 |
| 2023.10.14 | 12.9300 |
| 2023.10.13 | 12.9300 |
| 2023.10.12 | 12.9200 |
| 2023.10.11 | 12.9400 |
| 2023.10.10 | 12.8500 |
| 2023.10.09 | 12.8300 |
| 2023.10.08 | 12.7700 |
| 2023.10.07 | 12.7700 |
| 2023.10.06 | 12.7700 |
| 2023.10.05 | 12.7900 |
| 2023.10.04 | 12.7600 |
| 2023.10.03 | 12.7900 |
| 2023.10.02 | 12.8400 |
| 2023.10.01 | 12.8600 |
| 2023.09.30 | 12.8600 |
| 2023.09.29 | 12.8600 |
| 2023.09.28 | 12.7600 |
| 2023.09.27 | 12.9000 |
| 2023.09.26 | 12.9100 |
| 2023.09.25 | 12.9100 |
| 2023.09.24 | 12.9500 |
| 2023.09.23 | 12.9500 |
| 2023.09.22 | 12.9500 |
| 2023.09.21 | 12.9400 |
| 2023.09.20 | 12.9800 |
| 2023.09.19 | 12.9700 |
| 2023.09.18 | 12.9800 |
| 2023.09.17 | 13.0100 |
| 2023.09.16 | 13.0100 |
| 2023.09.15 | 13.0100 |
| 2023.09.14 | 13.0600 |
| 2023.09.13 | 13.0100 |
| 2023.09.12 | 13.0400 |
| 2023.09.11 | 13.0300 |
| 2023.09.10 | 13.0600 |
| 2023.09.09 | 13.0600 |
| 2023.09.08 | 13.0600 |
| 2023.09.07 | 13.0400 |
| 2023.09.06 | 13.0400 |
| 2023.09.05 | 13.0500 |
| 2023.09.04 | 13.0800 |
| 2023.09.03 | 13.1400 |
| 2023.09.02 | 13.1400 |
| 2023.09.01 | 13.1400 |
| 2023.08.31 | 13.1400 |
| 2023.08.30 | 13.1000 |
| 2023.08.29 | 13.0700 |
| 2023.08.28 | 13.0700 |
| 2023.08.27 | 13.0800 |
| 2023.08.26 | 13.0800 |
| 2023.08.25 | 13.0800 |
| 2023.08.24 | 13.1000 |
| 2023.08.23 | 13.0700 |
| 2023.08.22 | 12.9800 |
| 2023.08.21 | 12.9600 |
| 2023.08.20 | 12.9900 |
| 2023.08.19 | 12.9900 |
| 2023.08.18 | 12.9900 |
| 2023.08.17 | 12.9600 |
| 2023.08.16 | 12.9800 |
| 2023.08.15 | 13.0200 |
| 2023.08.14 | 13.0200 |
| 2023.08.13 | 13.0200 |
| 2023.08.12 | 13.0200 |
| 2023.08.11 | 13.0200 |
| 2023.08.10 | 13.1000 |
| 2023.08.09 | 13.0900 |
| 2023.08.08 | 13.1300 |
| 2023.08.07 | 13.0300 |
| 2023.08.06 | 13.0300 |
| 2023.08.05 | 13.0300 |
| 2023.08.04 | 13.0300 |
| 2023.08.03 | 13.0300 |
| 2023.08.02 | 13.0900 |
| 2023.08.01 | 13.0700 |
| 2023.07.31 | 13.0900 |
| 2023.07.30 | 13.1000 |
| 2023.07.29 | 13.1000 |
| 2023.07.28 | 13.1000 |
| 2023.07.27 | 13.1300 |
| 2023.07.26 | 13.1100 |
| 2023.07.25 | 13.1300 |
| 2023.07.24 | 13.1600 |
| 2023.07.23 | 13.1100 |
| 2023.07.22 | 13.1100 |
| 2023.07.21 | 13.1100 |
| 2023.07.20 | 13.1100 |
| 2023.07.19 | 13.1600 |
| 2023.07.18 | 13.1500 |
| 2023.07.17 | 13.0700 |
| 2023.07.16 | 13.0600 |
| 2023.07.15 | 13.0600 |
| 2023.07.14 | 13.0600 |
| 2023.07.13 | 13.0600 |
| 2023.07.12 | 12.9400 |
| 2023.07.11 | 12.9100 |
| 2023.07.10 | 12.8900 |
| 2023.07.09 | 12.8900 |
| 2023.07.08 | 12.8900 |
| 2023.07.07 | 12.8900 |
| 2023.07.06 | 12.9200 |
| 2023.07.05 | 13.0500 |
| 2023.07.04 | 13.0300 |
| 2023.07.03 | 13.0600 |
| 2023.07.02 | 13.0500 |
| 2023.07.01 | 13.0500 |
| 2023.06.30 | 13.0500 |
| 2023.06.29 | 13.0800 |
| 2023.06.28 | 13.1300 |
| 2023.06.27 | 13.1300 |
| 2023.06.26 | 13.1400 |
| 2023.06.25 | 13.0300 |
| 2023.06.24 | 13.0300 |
| 2023.06.23 | 13.0300 |
| 2023.06.22 | 13.0300 |
| 2023.06.21 | 13.0700 |
| 2023.06.20 | 13.0600 |
| 2023.06.19 | 13.0100 |
| 2023.06.18 | 13.0300 |
| 2023.06.17 | 13.0300 |
| 2023.06.16 | 13.0300 |
| 2023.06.15 | 13.0200 |
| 2023.06.14 | 13.0500 |
| 2023.06.13 | 13.1000 |
| 2023.06.12 | 13.1100 |
| 2023.06.11 | 13.0700 |
| 2023.06.10 | 13.0700 |
| 2023.06.09 | 13.0700 |
| 2023.06.08 | 13.0200 |
| 2023.06.07 | 13.0500 |
| 2023.06.06 | 13.0700 |
| 2023.06.05 | 13.0600 |
| 2023.06.04 | 13.1100 |
| 2023.06.03 | 13.1100 |
| 2023.06.02 | 13.1100 |
| 2023.06.01 | 13.1300 |
| 2023.05.31 | 13.1000 |
| 2023.05.30 | 13.0300 |
| 2023.05.29 | 12.9000 |
| 2023.05.28 | 12.9000 |
| 2023.05.27 | 12.9000 |
| 2023.05.26 | 12.9000 |
| 2023.05.25 | 12.9400 |
| 2023.05.24 | 12.9600 |
| 2023.05.23 | 12.9400 |
| 2023.05.22 | 12.9700 |
| 2023.05.21 | 12.9400 |
| 2023.05.20 | 12.9400 |
| 2023.05.19 | 12.9400 |
| 2023.05.18 | 13.0600 |
| 2023.05.17 | 13.0600 |
| 2023.05.16 | 13.0700 |
| 2023.05.15 | 13.0800 |
| 2023.05.14 | 13.1100 |
| 2023.05.13 | 13.1100 |
| 2023.05.12 | 13.1100 |
| 2023.05.11 | 13.1500 |
| 2023.05.10 | 13.0700 |
| 2023.05.09 | 13.0500 |
| 2023.05.08 | 13.0500 |
| 2023.05.07 | 13.0700 |
| 2023.05.06 | 13.0700 |
| 2023.05.05 | 13.0700 |
| 2023.05.04 | 13.0900 |
| 2023.05.03 | 13.1100 |
| 2023.05.02 | 13.0300 |
| 2023.05.01 | 13.0400 |
| 2023.04.30 | 13.0400 |
| 2023.04.29 | 13.0400 |
| 2023.04.28 | 13.0400 |
| 2023.04.27 | 12.9800 |
| 2023.04.26 | 13.0100 |
| 2023.04.25 | 12.9800 |
| 2023.04.24 | 12.9400 |
| 2023.04.23 | 12.9500 |
| 2023.04.22 | 12.9500 |
| 2023.04.21 | 12.9500 |
| 2023.04.20 | 12.9500 |
| 2023.04.19 | 12.9400 |
| 2023.04.18 | 12.9700 |
| 2023.04.17 | 12.9600 |
| 2023.04.16 | 13.0000 |
| 2023.04.15 | 13.0000 |
| 2023.04.14 | 13.0000 |
| 2023.04.13 | 13.0400 |
| 2023.04.12 | 13.0500 |
| 2023.04.11 | 13.0900 |
| 2023.04.10 | 13.1800 |
| 2023.04.09 | 13.1800 |
| 2023.04.08 | 13.1800 |
| 2023.04.07 | 13.1800 |
| 2023.04.06 | 13.1800 |
| 2023.04.05 | 13.1400 |
| 2023.04.04 | 13.0600 |
| 2023.04.03 | 13.0600 |
| 2023.04.02 | 13.0300 |
| 2023.04.01 | 13.0300 |
| 2023.03.31 | 13.0300 |
| 2023.03.30 | 13.0000 |
| 2023.03.29 | 13.0200 |
| 2023.03.28 | 13.0500 |
| 2023.03.27 | 13.0600 |
| 2023.03.26 | 13.1400 |
| 2023.03.25 | 13.1400 |
| 2023.03.24 | 13.1400 |
| 2023.03.23 | 13.0700 |
| 2023.03.22 | 12.9900 |
| 2023.03.21 | 13.0600 |
| 2023.03.20 | 13.0800 |
| 2023.03.19 | 13.0900 |
| 2023.03.18 | 13.0900 |
| 2023.03.17 | 13.0900 |
| 2023.03.16 | 13.0600 |
| 2023.03.15 | 13.0800 |
| 2023.03.14 | 12.9200 |
| 2023.03.13 | 13.0700 |
| 2023.03.12 | 12.8900 |
| 2023.03.11 | 12.8900 |
| 2023.03.10 | 12.8900 |
| 2023.03.09 | 12.7900 |
| 2023.03.08 | 12.7900 |
| 2023.03.07 | 12.7700 |
| 2023.03.06 | 12.7400 |
| 2023.03.05 | 12.7400 |
| 2023.03.04 | 12.7400 |
| 2023.03.03 | 12.7400 |
| 2023.03.02 | 12.7200 |
| 2023.03.01 | 12.7400 |
| 2023.02.28 | 12.7500 |
| 2023.02.27 | 12.8400 |
| 2023.02.26 | 12.8800 |
| 2023.02.25 | 12.8800 |
| 2023.02.24 | 12.8800 |
| 2023.02.23 | 12.8900 |
| 2023.02.22 | 12.8800 |
| 2023.02.21 | 12.8900 |
| 2023.02.20 | 12.9700 |
| 2023.02.19 | 12.9500 |
| 2023.02.18 | 12.9500 |
| 2023.02.17 | 12.9500 |
| 2023.02.16 | 12.9200 |
| 2023.02.15 | 12.9700 |
| 2023.02.14 | 13.0300 |
| 2023.02.13 | 13.0500 |
| 2023.02.12 | 13.0700 |
| 2023.02.11 | 13.0700 |
| 2023.02.10 | 13.0700 |
| 2023.02.09 | 13.1200 |
| 2023.02.08 | 13.0600 |
| 2023.02.07 | 13.0900 |
| 2023.02.06 | 13.1100 |
| 2023.02.05 | 13.1900 |
| 2023.02.04 | 13.1900 |
| 2023.02.03 | 13.1900 |
| 2023.02.02 | 13.2400 |
| 2023.02.01 | 13.0800 |
| 2023.01.31 | 13.0600 |
| 2023.01.30 | 13.0600 |
| 2023.01.29 | 13.1000 |
| 2023.01.28 | 13.1000 |
| 2023.01.27 | 13.1000 |
| 2023.01.26 | 13.1400 |
| 2023.01.25 | 13.1800 |
| 2023.01.24 | 13.1100 |
| 2023.01.23 | 13.1000 |
| 2023.01.22 | 13.1500 |
| 2023.01.21 | 13.1500 |
| 2023.01.20 | 13.1500 |
| 2023.01.19 | 13.2300 |
| 2023.01.18 | 13.2800 |
| 2023.01.17 | 13.1200 |
| 2023.01.16 | 13.1100 |
| 2023.01.15 | 13.1400 |
| 2023.01.14 | 13.1400 |
| 2023.01.13 | 13.1400 |
| 2023.01.12 | 13.1400 |
| 2023.01.11 | 13.0400 |
| 2023.01.10 | 12.9800 |
| 2023.01.09 | 12.9700 |
| 2023.01.08 | 12.9700 |
| 2023.01.07 | 12.9700 |
| 2023.01.06 | 12.9700 |
| 2023.01.05 | 12.9100 |
| 2023.01.04 | 12.9500 |
| 2023.01.03 | 12.8800 |
| 2023.01.02 | 12.8200 |
| 2023.01.01 | 12.7500 |
| 2022.12.31 | 12.7500 |
| 2022.12.30 | 12.7500 |
| 2022.12.29 | 12.7900 |
| 2022.12.28 | 12.7700 |
| 2022.12.27 | 12.7600 |
| 2022.12.26 | 12.8500 |
| 2022.12.25 | 12.8500 |
| 2022.12.24 | 12.8500 |
| 2022.12.23 | 12.8500 |
| 2022.12.22 | 12.8700 |
| 2022.12.21 | 12.9300 |
| 2022.12.20 | 12.9200 |
| 2022.12.19 | 12.9900 |
| 2022.12.18 | 13.0200 |
| 2022.12.17 | 13.0200 |
| 2022.12.16 | 13.0200 |
| 2022.12.15 | 13.1400 |
| 2022.12.14 | 13.2500 |
| 2022.12.13 | 13.2900 |
| 2022.12.12 | 13.2800 |
| 2022.12.11 | 13.2700 |
| 2022.12.10 | 13.2700 |
| 2022.12.09 | 13.2700 |
| 2022.12.08 | 13.3300 |
| 2022.12.07 | 13.3500 |
| 2022.12.06 | 13.3300 |
| 2022.12.05 | 13.2900 |
| 2022.12.04 | 13.2900 |
| 2022.12.03 | 13.2900 |
| 2022.12.02 | 13.2900 |
| 2022.12.01 | 13.2900 |
| 2022.11.30 | 13.1700 |
| 2022.11.29 | 13.1900 |
| 2022.11.28 | 13.1300 |
| 2022.11.27 | 13.1600 |
| 2022.11.26 | 13.1600 |
| 2022.11.25 | 13.1600 |
| 2022.11.24 | 13.2500 |
| 2022.11.23 | 13.1500 |
| 2022.11.22 | 13.0900 |
| 2022.11.21 | 13.1100 |
| 2022.11.20 | 13.0600 |
| 2022.11.19 | 13.0600 |
| 2022.11.18 | 13.0600 |
| 2022.11.17 | 13.0400 |
| 2022.11.16 | 13.0600 |
| 2022.11.15 | 13.0000 |
| 2022.11.14 | 12.9600 |
| 2022.11.13 | 12.9200 |
| 2022.11.12 | 12.9200 |
| 2022.11.11 | 12.9200 |
| 2022.11.10 | 13.0000 |
| 2022.11.09 | 12.8100 |
| 2022.11.08 | 12.7400 |
| 2022.11.07 | 12.7500 |
| 2022.11.06 | 12.7400 |
| 2022.11.05 | 12.7400 |
| 2022.11.04 | 12.7400 |
| 2022.11.03 | 12.7700 |
| 2022.11.02 | 12.8400 |
| 2022.11.01 | 12.8300 |
| 2022.10.31 | 12.8300 |
| 2022.10.30 | 12.8400 |
| 2022.10.29 | 12.8400 |
| 2022.10.28 | 12.8400 |
| 2022.10.27 | 12.8700 |
| 2022.10.26 | 12.7900 |
| 2022.10.25 | 12.7500 |
| 2022.10.24 | 12.6500 |
| 2022.10.23 | 12.5300 |
| 2022.10.22 | 12.5300 |
| 2022.10.21 | 12.5300 |
| 2022.10.20 | 12.5500 |
| 2022.10.19 | 12.6000 |
| 2022.10.18 | 12.6400 |
| 2022.10.17 | 12.6400 |
| 2022.10.16 | 12.6500 |
| 2022.10.15 | 12.6500 |
| 2022.10.14 | 12.6500 |
| 2022.10.13 | 12.5500 |
| 2022.10.12 | 12.5400 |
| 2022.10.11 | 12.5900 |
| 2022.10.10 | 12.6800 |
| 2022.10.09 | 12.7100 |
| 2022.10.08 | 12.7100 |
| 2022.10.07 | 12.7100 |
| 2022.10.06 | 12.8400 |
| 2022.10.05 | 12.9100 |
| 2022.10.04 | 13.0000 |
| 2022.10.03 | 12.8700 |
| 2022.10.02 | 12.7800 |
| 2022.10.01 | 12.7800 |
| 2022.09.30 | 12.7800 |
| 2022.09.29 | 12.7000 |
| 2022.09.28 | 12.7100 |
| 2022.09.27 | 12.7700 |
| 2022.09.26 | 12.8400 |
| 2022.09.25 | 12.9500 |
| 2022.09.24 | 12.9500 |
| 2022.09.23 | 12.9500 |
| 2022.09.22 | 13.0200 |
| 2022.09.21 | 13.0500 |
| 2022.09.20 | 13.0300 |
| 2022.09.19 | 13.1400 |
| 2022.09.18 | 13.1500 |
| 2022.09.17 | 13.1500 |
| 2022.09.16 | 13.1500 |
| 2022.09.15 | 13.2000 |
| 2022.09.14 | 13.1700 |
| 2022.09.13 | 13.2100 |
| 2022.09.12 | 13.2600 |
| 2022.09.11 | 13.2300 |
| 2022.09.10 | 13.2300 |
| 2022.09.09 | 13.2300 |
| 2022.09.08 | 13.2300 |
| 2022.09.07 | 13.2800 |
| 2022.09.06 | 13.2500 |
| 2022.09.05 | 13.2400 |
| 2022.09.04 | 13.2900 |
| 2022.09.03 | 13.2900 |
| 2022.09.02 | 13.2900 |
| 2022.09.01 | 13.2500 |
| 2022.08.31 | 13.3000 |
| 2022.08.30 | 13.3400 |
| 2022.08.29 | 13.3600 |
| 2022.08.28 | 13.4600 |
| 2022.08.27 | 13.4600 |
| 2022.08.26 | 13.4600 |
| 2022.08.25 | 13.5000 |
| 2022.08.24 | 13.4500 |
| 2022.08.23 | 13.4800 |
| 2022.08.22 | 13.5400 |
| 2022.08.21 | 13.6300 |
| 2022.08.20 | 13.6300 |
| 2022.08.19 | 13.6300 |
| 2022.08.18 | 13.7500 |
| 2022.08.17 | 13.7700 |
| 2022.08.16 | 13.8800 |
| 2022.08.15 | 13.8900 |
| 2022.08.14 | 13.8900 |
| 2022.08.13 | 13.8900 |
| 2022.08.12 | 13.8900 |
| 2022.08.11 | 13.9500 |
| 2022.08.10 | 13.9600 |
| 2022.08.09 | 13.9000 |
| 2022.08.08 | 13.9400 |
| 2022.08.07 | 13.9700 |
| 2022.08.06 | 13.9700 |
| 2022.08.05 | 13.9700 |
| 2022.08.04 | 14.0300 |
| 2022.08.03 | 13.9800 |
| 2022.08.02 | 14.0700 |
| 2022.08.01 | 14.0200 |
| 2022.07.31 | 13.9500 |
| 2022.07.30 | 13.9500 |
| 2022.07.29 | 13.9500 |
| 2022.07.28 | 13.9300 |
| 2022.07.27 | 13.8400 |
| 2022.07.26 | 13.8600 |
| 2022.07.25 | 13.7500 |
| 2022.07.24 | 13.7700 |
| 2022.07.23 | 13.7700 |
| 2022.07.22 | 13.7700 |
| 2022.07.21 | 13.5400 |
| 2022.07.20 | 13.6200 |
| 2022.07.19 | 13.5700 |
| 2022.07.18 | 13.5800 |
| 2022.07.17 | 13.6500 |
| 2022.07.16 | 13.6500 |
| 2022.07.15 | 13.6500 |
| 2022.07.14 | 13.6000 |
| 2022.07.13 | 13.6300 |
| 2022.07.12 | 13.7000 |
| 2022.07.11 | 13.5700 |
| 2022.07.10 | 13.5400 |
| 2022.07.09 | 13.5400 |
| 2022.07.08 | 13.5400 |
| 2022.07.07 | 13.5400 |
| 2022.07.06 | 13.6500 |
| 2022.07.05 | 13.5500 |
| 2022.07.04 | 13.4700 |
| 2022.07.03 | 13.2800 |
| 2022.07.02 | 13.2800 |
| 2022.07.01 | 13.2800 |
| 2022.06.30 | 13.2800 |
| 2022.06.29 | 13.2800 |
| 2022.06.28 | 13.2400 |
| 2022.06.27 | 13.3300 |
| 2022.06.26 | 13.3800 |
| 2022.06.25 | 13.3800 |
| 2022.06.24 | 13.3800 |
| 2022.06.23 | 13.2400 |
| 2022.06.22 | 13.2400 |
| 2022.06.21 | 13.1300 |
| 2022.06.20 | 13.1700 |
| 2022.06.19 | 13.1900 |
| 2022.06.18 | 13.1900 |
| 2022.06.17 | 13.1900 |
| 2022.06.16 | 13.0800 |
| 2022.06.15 | 13.1900 |
| 2022.06.14 | 13.1600 |
| 2022.06.13 | 13.2600 |
| 2022.06.12 | 13.4600 |
| 2022.06.11 | 13.4600 |
| 2022.06.10 | 13.4600 |
| 2022.06.09 | 13.5000 |
| 2022.06.08 | 13.5800 |
| 2022.06.07 | 13.6300 |
| 2022.06.06 | 13.6500 |
| 2022.06.05 | 13.6500 |
| 2022.06.04 | 13.6500 |
| 2022.06.03 | 13.6500 |
| 2022.06.02 | 13.7100 |
| 2022.06.01 | 13.8000 |
| 2022.05.31 | 13.7900 |
| 2022.05.30 | 13.8600 |
| 2022.05.29 | 13.9300 |
| 2022.05.28 | 13.9300 |
| 2022.05.27 | 13.9300 |
| 2022.05.26 | 13.9300 |
| 2022.05.25 | 13.9300 |
| 2022.05.24 | 13.8800 |
| 2022.05.23 | 13.9100 |
| 2022.05.22 | 13.9400 |
| 2022.05.21 | 13.9400 |
| 2022.05.20 | 13.9400 |
| 2022.05.19 | 13.9800 |
| 2022.05.18 | 13.8900 |
| 2022.05.17 | 13.9000 |
| 2022.05.16 | 13.9600 |
| 2022.05.15 | 13.9900 |
| 2022.05.14 | 13.9900 |
| 2022.05.13 | 13.9900 |
| 2022.05.12 | 14.0200 |
| 2022.05.11 | 13.8400 |
| 2022.05.10 | 13.8700 |
| 2022.05.09 | 13.8200 |
| 2022.05.08 | 13.8200 |
| 2022.05.07 | 13.8200 |
| 2022.05.06 | 13.8200 |
| 2022.05.05 | 13.9400 |
| 2022.05.04 | 13.9100 |
| 2022.05.03 | 13.9700 |
| 2022.05.02 | 13.9600 |
| 2022.05.01 | 14.0000 |
| 2022.04.30 | 14.0000 |
| 2022.04.29 | 14.0000 |
| 2022.04.28 | 14.0400 |
| 2022.04.27 | 14.1300 |
| 2022.04.26 | 14.1300 |
| 2022.04.25 | 14.1100 |
| 2022.04.24 | 14.0700 |
| 2022.04.23 | 14.0700 |
| 2022.04.22 | 14.0700 |
| 2022.04.21 | 14.1400 |
| 2022.04.20 | 14.1600 |
| 2022.04.19 | 14.0900 |
| 2022.04.18 | 14.2100 |
| 2022.04.17 | 14.2100 |
| 2022.04.16 | 14.2100 |
| 2022.04.15 | 14.2100 |
| 2022.04.14 | 14.2100 |
| 2022.04.13 | 14.2300 |
| 2022.04.12 | 14.2400 |
| 2022.04.11 | 14.2200 |
| 2022.04.10 | 14.2900 |
| 2022.04.09 | 14.2900 |
| 2022.04.08 | 14.2900 |
| 2022.04.07 | 14.3000 |
| 2022.04.06 | 14.3300 |
| 2022.04.05 | 14.4300 |
| 2022.04.04 | 14.5300 |
| 2022.04.03 | 14.4700 |
| 2022.04.02 | 14.4700 |
| 2022.04.01 | 14.4700 |
| 2022.03.31 | 14.4700 |
| 2022.03.30 | 14.3900 |
| 2022.03.29 | 14.4500 |
| 2022.03.28 | 14.4900 |
| 2022.03.27 | 14.4900 |
| 2022.03.26 | 14.4900 |
| 2022.03.25 | 14.4900 |
| 2022.03.24 | 14.5200 |
| 2022.03.23 | 14.5600 |
| 2022.03.22 | 14.5200 |
| 2022.03.21 | 14.5800 |
| 2022.03.20 | 14.6500 |
| 2022.03.19 | 14.6500 |
| 2022.03.18 | 14.6500 |
| 2022.03.17 | 14.6100 |
| 2022.03.16 | 14.6000 |
| 2022.03.15 | 14.6000 |
| 2022.03.14 | 14.6000 |
| 2022.03.13 | 14.6400 |
| 2022.03.12 | 14.6400 |
| 2022.03.11 | 14.6400 |
| 2022.03.10 | 14.6800 |
| 2022.03.09 | 14.7500 |
| 2022.03.08 | 14.8000 |
| 2022.03.07 | 14.8700 |
| 2022.03.06 | 14.9300 |
| 2022.03.05 | 14.9300 |
| 2022.03.04 | 14.9300 |
| 2022.03.03 | 14.8700 |
| 2022.03.02 | 14.9300 |
| 2022.03.01 | 14.9200 |
| 2022.02.28 | 14.7600 |
| 2022.02.27 | 14.7400 |
| 2022.02.26 | 14.7400 |
| 2022.02.25 | 14.7400 |
| 2022.02.24 | 14.7500 |
| 2022.02.23 | 14.7300 |
| 2022.02.22 | 14.7200 |
| 2022.02.21 | 14.8000 |
| 2022.02.20 | 14.7900 |
| 2022.02.19 | 14.7900 |
| 2022.02.18 | 14.7900 |
| 2022.02.17 | 14.7800 |
| 2022.02.16 | 14.7700 |
| 2022.02.15 | 14.7000 |
| 2022.02.14 | 14.7600 |
| 2022.02.13 | 14.7900 |
| 2022.02.12 | 14.7900 |
| 2022.02.11 | 14.7900 |
| 2022.02.10 | 14.8100 |
| 2022.02.09 | 14.8500 |
| 2022.02.08 | 14.8200 |
| 2022.02.07 | 14.8400 |
| 2022.02.06 | 14.9300 |
| 2022.02.05 | 14.9300 |
| 2022.02.04 | 14.9300 |
| 2022.02.03 | 15.0400 |
| 2022.02.02 | 15.1200 |
| 2022.02.01 | 15.1500 |
| 2022.01.31 | 15.1600 |
| 2022.01.30 | 15.1900 |
| 2022.01.29 | 15.1900 |
| 2022.01.28 | 15.1900 |
| 2022.01.27 | 15.2200 |
| 2022.01.26 | 15.2400 |
| 2022.01.25 | 15.2600 |
| 2022.01.24 | 15.2800 |
| 2022.01.23 | 15.2700 |
| 2022.01.22 | 15.2700 |
| 2022.01.21 | 15.2700 |
| 2022.01.20 | 15.2500 |
| 2022.01.19 | 15.2200 |
| 2022.01.18 | 15.2400 |
| 2022.01.17 | 15.2500 |
| 2022.01.16 | 15.3000 |
| 2022.01.15 | 15.3000 |
| 2022.01.14 | 15.3000 |
| 2022.01.13 | 15.3000 |
| 2022.01.12 | 15.2800 |
| 2022.01.11 | 15.2500 |
| 2022.01.10 | 15.2600 |
| 2022.01.09 | 15.2800 |
| 2022.01.08 | 15.2800 |
| 2022.01.07 | 15.2800 |
| 2022.01.06 | 15.2900 |
| 2022.01.05 | 15.3100 |
| 2022.01.04 | 15.3300 |
| 2022.01.03 | 15.3200 |
| 2022.01.02 | 15.3400 |
| 2022.01.01 | 15.3400 |
| 2021.12.31 | 15.3400 |
| 2021.12.30 | 15.3500 |
| 2021.12.29 | 15.3600 |
| 2021.12.28 | 15.3800 |
| 2021.12.27 | 15.3800 |
| 2021.12.26 | 15.4000 |
| 2021.12.25 | 15.4000 |
| 2021.12.24 | 15.4000 |
| 2021.12.23 | 15.4000 |
| 2021.12.22 | 15.4300 |
| 2021.12.21 | 15.4600 |
| 2021.12.20 | 15.5100 |
| 2021.12.19 | 15.5300 |
| 2021.12.18 | 15.5300 |
| 2021.12.17 | 15.5300 |
| 2021.12.16 | 15.4800 |
| 2021.12.15 | 15.5200 |
| 2021.12.14 | 15.5300 |
| 2021.12.13 | 15.5100 |
| 2021.12.12 | 15.4900 |
| 2021.12.11 | 15.4900 |
| 2021.12.10 | 15.4900 |
| 2021.12.09 | 15.4900 |
| 2021.12.08 | 15.4800 |
| 2021.12.07 | 15.5100 |
| 2021.12.06 | 15.5100 |
| 2021.12.05 | 15.4900 |
| 2021.12.04 | 15.4900 |
| 2021.12.03 | 15.4900 |
| 2021.12.02 | 15.4900 |
| 2021.12.01 | 15.4400 |
| 2021.11.30 | 15.4700 |
| 2021.11.29 | 15.4200 |
| 2021.11.28 | 15.4300 |
| 2021.11.27 | 15.4300 |
| 2021.11.26 | 15.4300 |
| 2021.11.25 | 15.3900 |
| 2021.11.24 | 15.3600 |
| 2021.11.23 | 15.4000 |
| 2021.11.22 | 15.4800 |
| 2021.11.21 | 15.5100 |
| 2021.11.20 | 15.5100 |
| 2021.11.19 | 15.5100 |
| 2021.11.18 | 15.4500 |
| 2021.11.17 | 15.4200 |
| 2021.11.16 | 15.4200 |
| 2021.11.15 | 15.4500 |
| 2021.11.14 | 15.4500 |
| 2021.11.13 | 15.4500 |
| 2021.11.12 | 15.4500 |
| 2021.11.11 | 15.4500 |
| 2021.11.10 | 15.5100 |
| 2021.11.09 | 15.5300 |
| 2021.11.08 | 15.4900 |
| 2021.11.07 | 15.5100 |
| 2021.11.06 | 15.5100 |
| 2021.11.05 | 15.5100 |
| 2021.11.04 | 15.4500 |
| 2021.11.03 | 15.4000 |
| 2021.11.02 | 15.3700 |
| 2021.11.01 | 15.2900 |
| 2021.10.31 | 15.2900 |
| 2021.10.30 | 15.2900 |
| 2021.10.29 | 15.2900 |
| 2021.10.28 | 15.3400 |
| 2021.10.27 | 15.4100 |
| 2021.10.26 | 15.3600 |
| 2021.10.25 | 15.3300 |
| 2021.10.24 | 15.3300 |
| 2021.10.23 | 15.3300 |
| 2021.10.22 | 15.3300 |
| 2021.10.21 | 15.3500 |
| 2021.10.20 | 15.3700 |
| 2021.10.19 | 15.3500 |
| 2021.10.18 | 15.3800 |
| 2021.10.17 | 15.4000 |
| 2021.10.16 | 15.4000 |
| 2021.10.15 | 15.4000 |
| 2021.10.14 | 15.4100 |
| 2021.10.13 | 15.3600 |
| 2021.10.12 | 15.3500 |
| 2021.10.11 | 15.3600 |
| 2021.10.10 | 15.4100 |
| 2021.10.09 | 15.4100 |
| 2021.10.08 | 15.4100 |
| 2021.10.07 | 15.4200 |
| 2021.10.06 | 15.4100 |
| 2021.10.05 | 15.4400 |
| 2021.10.04 | 15.4400 |
| 2021.10.03 | 15.4800 |
| 2021.10.02 | 15.4800 |
| 2021.10.01 | 15.4800 |
| 2021.09.30 | 15.4500 |
| 2021.09.29 | 15.4700 |
| 2021.09.28 | 15.4400 |
| 2021.09.27 | 15.4600 |
| 2021.09.26 | 15.4800 |
| 2021.09.25 | 15.4800 |
| 2021.09.24 | 15.4800 |
| 2021.09.23 | 15.5400 |
| 2021.09.22 | 15.5700 |
| 2021.09.21 | 15.5700 |
| 2021.09.20 | 15.5600 |
| 2021.09.19 | 15.5300 |
| 2021.09.18 | 15.5300 |
| 2021.09.17 | 15.5300 |
| 2021.09.16 | 15.5400 |
| 2021.09.15 | 15.5800 |
| 2021.09.14 | 15.5700 |
| 2021.09.13 | 15.5800 |
| 2021.09.12 | 15.5900 |
| 2021.09.11 | 15.5900 |
| 2021.09.10 | 15.5900 |
| 2021.09.09 | 15.5900 |
| 2021.09.08 | 15.5600 |
| 2021.09.07 | 15.5600 |
| 2021.09.06 | 15.5900 |
| 2021.09.05 | 15.6000 |
| 2021.09.04 | 15.6000 |
| 2021.09.03 | 15.6000 |
| 2021.09.02 | 15.6300 |
| 2021.09.01 | 15.6200 |
| 2021.08.31 | 15.6300 |
| 2021.08.30 | 15.6600 |
| 2021.08.29 | 15.6500 |
| 2021.08.28 | 15.6500 |
| 2021.08.27 | 15.6500 |
| 2021.08.26 | 15.6500 |
| 2021.08.25 | 15.6900 |
| 2021.08.24 | 15.7300 |
| 2021.08.23 | 15.7300 |
| 2021.08.22 | 15.7400 |
| 2021.08.21 | 15.7400 |
| 2021.08.20 | 15.7400 |
| 2021.08.19 | 15.7300 |
| 2021.08.18 | 15.7300 |
| 2021.08.17 | 15.7300 |
| 2021.08.16 | 15.7200 |
| 2021.08.15 | 15.7200 |
| 2021.08.14 | 15.7200 |
| 2021.08.13 | 15.7200 |
| 2021.08.12 | 15.7200 |
| 2021.08.11 | 15.7200 |
| 2021.08.10 | 15.7400 |
| 2021.08.09 | 15.7300 |
| 2021.08.08 | 15.7200 |
| 2021.08.07 | 15.7200 |
| 2021.08.06 | 15.7200 |
| 2021.08.05 | 15.7600 |
| 2021.08.04 | 15.7500 |
| 2021.08.03 | 15.7300 |
| 2021.08.02 | 15.7100 |
| 2021.08.01 | 15.6800 |
| 2021.07.31 | 15.6800 |
| 2021.07.30 | 15.6800 |
| 2021.07.29 | 15.6700 |
| 2021.07.28 | 15.6700 |
| 2021.07.27 | 15.6800 |
| 2021.07.26 | 15.6600 |
| 2021.07.25 | 15.6600 |
| 2021.07.24 | 15.6600 |
| 2021.07.23 | 15.6600 |
| 2021.07.22 | 15.6500 |
| 2021.07.21 | 15.6400 |
| 2021.07.20 | 15.6700 |
| 2021.07.19 | 15.6300 |
| 2021.07.18 | 15.6000 |
| 2021.07.17 | 15.6000 |
| 2021.07.16 | 15.6000 |
| 2021.07.15 | 15.5900 |
| 2021.07.14 | 15.5700 |
| 2021.07.13 | 15.5600 |
| 2021.07.12 | 15.5600 |
| 2021.07.11 | 15.5500 |
| 2021.07.10 | 15.5500 |
| 2021.07.09 | 15.5500 |
| 2021.07.08 | 15.5600 |
| 2021.07.07 | 15.5600 |
| 2021.07.06 | 15.5000 |
| 2021.07.05 | 15.4800 |
| 2021.07.04 | 15.4900 |
| 2021.07.03 | 15.4900 |
| 2021.07.02 | 15.4900 |
| 2021.07.01 | 15.4700 |
| 2021.06.30 | 15.4600 |
| 2021.06.29 | 15.4300 |
| 2021.06.28 | 15.4200 |
| 2021.06.27 | 15.4200 |
| 2021.06.26 | 15.4200 |
| 2021.06.25 | 15.4200 |
| 2021.06.24 | 15.4400 |
| 2021.06.23 | 15.4400 |
| 2021.06.22 | 15.4400 |
| 2021.06.21 | 15.4500 |
| 2021.06.20 | 15.4700 |
| 2021.06.19 | 15.4700 |
| 2021.06.18 | 15.4700 |
| 2021.06.17 | 15.4600 |
| 2021.06.16 | 15.4800 |
| 2021.06.15 | 15.4800 |
| 2021.06.14 | 15.5000 |
| 2021.06.13 | 15.5100 |
| 2021.06.12 | 15.5100 |
| 2021.06.11 | 15.5100 |
| 2021.06.10 | 15.4800 |
| 2021.06.09 | 15.4900 |
| 2021.06.08 | 15.4400 |
| 2021.06.07 | 15.4300 |
| 2021.06.06 | 15.4300 |
| 2021.06.05 | 15.4300 |
| 2021.06.04 | 15.4300 |
| 2021.06.03 | 15.4200 |
| 2021.06.02 | 15.4300 |
| 2021.06.01 | 15.4200 |
| 2021.05.31 | 15.4000 |
| 2021.05.30 | 15.4100 |
| 2021.05.29 | 15.4100 |
| 2021.05.28 | 15.4100 |
| 2021.05.27 | 15.4100 |
| 2021.05.26 | 15.4200 |
| 2021.05.25 | 15.3800 |
| 2021.05.24 | 15.3500 |
| 2021.05.23 | 15.3500 |
| 2021.05.22 | 15.3500 |
| 2021.05.21 | 15.3500 |
| 2021.05.20 | 15.3100 |
| 2021.05.19 | 15.3100 |
| 2021.05.18 | 15.3100 |
| 2021.05.17 | 15.3100 |
| 2021.05.16 | 15.3400 |
| 2021.05.15 | 15.3400 |
| 2021.05.14 | 15.3400 |
| 2021.05.13 | 15.3700 |
| 2021.05.12 | 15.3700 |
| 2021.05.11 | 15.3900 |
| 2021.05.10 | 15.4300 |
| 2021.05.09 | 15.4500 |
| 2021.05.08 | 15.4500 |
| 2021.05.07 | 15.4500 |
| 2021.05.06 | 15.4500 |
| 2021.05.05 | 15.4600 |
| 2021.05.04 | 15.4700 |
| 2021.05.03 | 15.4500 |
| 2021.05.02 | 15.4600 |
| 2021.05.01 | 15.4600 |
| 2021.04.30 | 15.4600 |
| 2021.04.29 | 15.4500 |
| 2021.04.28 | 15.4900 |
| 2021.04.27 | 15.5100 |
| 2021.04.26 | 15.5200 |
| 2021.04.25 | 15.5400 |
| 2021.04.24 | 15.5400 |
| 2021.04.23 | 15.5400 |
| 2021.04.22 | 15.5200 |
| 2021.04.21 | 15.5400 |
| 2021.04.20 | 15.5000 |
| 2021.04.19 | 15.5000 |
| 2021.04.18 | 15.5300 |
| 2021.04.17 | 15.5300 |
| 2021.04.16 | 15.5300 |
| 2021.04.15 | 15.5300 |
| 2021.04.14 | 15.5400 |
| 2021.04.13 | 15.5400 |
| 2021.04.12 | 15.5600 |
| 2021.04.11 | 15.5500 |
| 2021.04.10 | 15.5500 |
| 2021.04.09 | 15.5500 |
| 2021.04.08 | 15.6000 |
| 2021.04.07 | 15.5800 |
| 2021.04.06 | 15.5700 |
| 2021.04.05 | 15.5800 |
| 2021.04.04 | 15.5800 |
| 2021.04.03 | 15.5800 |
| 2021.04.02 | 15.5800 |
| 2021.04.01 | 15.5800 |
| 2021.03.31 | 15.5500 |
| 2021.03.30 | 15.5400 |
| 2021.03.29 | 15.5900 |
| 2021.03.28 | 15.6000 |
| 2021.03.27 | 15.6000 |
| 2021.03.26 | 15.6000 |
| 2021.03.25 | 15.6300 |
| 2021.03.24 | 15.6000 |
| 2021.03.23 | 15.5900 |
| 2021.03.22 | 15.5500 |
| 2021.03.21 | 15.5400 |
| 2021.03.20 | 15.5400 |
| 2021.03.19 | 15.5400 |
| 2021.03.18 | 15.5200 |
| 2021.03.17 | 15.5600 |
| 2021.03.16 | 15.6100 |
| 2021.03.15 | 15.5900 |
| 2021.03.14 | 15.5800 |
| 2021.03.13 | 15.5800 |
| 2021.03.12 | 15.5800 |
| 2021.03.11 | 15.6200 |
| 2021.03.10 | 15.5800 |
| 2021.03.09 | 15.5900 |
| 2021.03.08 | 15.5500 |
| 2021.03.07 | 15.5500 |
| 2021.03.06 | 15.5500 |
| 2021.03.05 | 15.5500 |
| 2021.03.04 | 15.5700 |
| 2021.03.03 | 15.5800 |
| 2021.03.02 | 15.6000 |
| 2021.03.01 | 15.6000 |
| 2021.02.28 | 15.5200 |
| 2021.02.27 | 15.5200 |
| 2021.02.26 | 15.5200 |
| 2021.02.25 | 15.5100 |
| 2021.02.24 | 15.5500 |
| 2021.02.23 | 15.5800 |
| 2021.02.22 | 15.6200 |
| 2021.02.21 | 15.6100 |
| 2021.02.20 | 15.6100 |
| 2021.02.19 | 15.6100 |
| 2021.02.18 | 15.6300 |
| 2021.02.17 | 15.6500 |
| 2021.02.16 | 15.6800 |
| 2021.02.15 | 15.7000 |
| 2021.02.14 | 15.7500 |
| 2021.02.13 | 15.7500 |
| 2021.02.12 | 15.7500 |
| 2021.02.11 | 15.7800 |
| 2021.02.10 | 15.7700 |
| 2021.02.09 | 15.7600 |
| 2021.02.08 | 15.7500 |
| 2021.02.07 | 15.7500 |
| 2021.02.06 | 15.7500 |
| 2021.02.05 | 15.7500 |
| 2021.02.04 | 15.7700 |
| 2021.02.03 | 15.7900 |
| 2021.02.02 | 15.7900 |
| 2021.02.01 | 15.8000 |
| 2021.01.31 | 15.7900 |
| 2021.01.30 | 15.7900 |
| 2021.01.29 | 15.7900 |
| 2021.01.28 | 15.8200 |
| 2021.01.27 | 15.8300 |
| 2021.01.26 | 15.8400 |
| 2021.01.25 | 15.8300 |
| 2021.01.24 | 15.8000 |
| 2021.01.23 | 15.8000 |
| 2021.01.22 | 15.8000 |
| 2021.01.21 | 15.8100 |
| 2021.01.20 | 15.8400 |
| 2021.01.19 | 15.8300 |
| 2021.01.18 | 15.8300 |
| 2021.01.17 | 15.8500 |
| 2021.01.16 | 15.8500 |
| 2021.01.15 | 15.8500 |
| 2021.01.14 | 15.8600 |
| 2021.01.13 | 15.8300 |
| 2021.01.12 | 15.8100 |
| 2021.01.11 | 15.8600 |
| 2021.01.10 | 15.8900 |
| 2021.01.09 | 15.8900 |
| 2021.01.08 | 15.8900 |
| 2021.01.07 | 15.8800 |
| 2021.01.06 | 15.8800 |
| 2021.01.05 | 15.9000 |
| 2021.01.04 | 15.8900 |
| 2021.01.03 | 15.8800 |
| 2021.01.02 | 15.8800 |
| 2021.01.01 | 15.8800 |
| 2020.12.31 | 15.8800 |
| 2020.12.30 | 15.8800 |
| 2020.12.29 | 15.8800 |
| 2020.12.28 | 15.8600 |
| 2020.12.27 | 15.8500 |
| 2020.12.26 | 15.8500 |
| 2020.12.25 | 15.8500 |
| 2020.12.24 | 15.8500 |
| 2020.12.23 | 15.8500 |
| 2020.12.22 | 15.8800 |
| 2020.12.21 | 15.8800 |
| 2020.12.20 | 15.8800 |
| 2020.12.19 | 15.8800 |
| 2020.12.18 | 15.8800 |
| 2020.12.17 | 15.9000 |
| 2020.12.16 | 15.8700 |
| 2020.12.15 | 15.9200 |
| 2020.12.14 | 15.9100 |
| 2020.12.13 | 15.9200 |
| 2020.12.12 | 15.9200 |
| 2020.12.11 | 15.9200 |
| 2020.12.10 | 15.8700 |
| 2020.12.09 | 15.8800 |
| 2020.12.08 | 15.8800 |
| 2020.12.07 | 15.8600 |
| 2020.12.06 | 15.8300 |
| 2020.12.05 | 15.8300 |
| 2020.12.04 | 15.8300 |
| 2020.12.03 | 15.8300 |
| 2020.12.02 | 15.8000 |
| 2020.12.01 | 15.8200 |
| 2020.11.30 | 15.8600 |
| 2020.11.29 | 15.8600 |
| 2020.11.28 | 15.8600 |
| 2020.11.27 | 15.8600 |
| 2020.11.26 | 15.8600 |
| 2020.11.25 | 15.8500 |
| 2020.11.24 | 15.8600 |
| 2020.11.23 | 15.8500 |
| 2020.11.22 | 15.8500 |
| 2020.11.21 | 15.8500 |
| 2020.11.20 | 15.8500 |
| 2020.11.19 | 15.8500 |
| 2020.11.18 | 15.8400 |
| 2020.11.17 | 15.8400 |
| 2020.11.16 | 15.8200 |
| 2020.11.15 | 15.8100 |
| 2020.11.14 | 15.8100 |
| 2020.11.13 | 15.8100 |
| 2020.11.12 | 15.7700 |
| 2020.11.11 | 15.7600 |
| 2020.11.10 | 15.7100 |
| 2020.11.09 | 15.7600 |
| 2020.11.08 | 15.8200 |
| 2020.11.07 | 15.8200 |
| 2020.11.06 | 15.8200 |
| 2020.11.05 | 15.8200 |
| 2020.11.04 | 15.8100 |
| 2020.11.03 | 15.7900 |
| 2020.11.02 | 15.7800 |
| 2020.11.01 | 15.7800 |
| 2020.10.31 | 15.7800 |
| 2020.10.30 | 15.7800 |
| 2020.10.29 | 15.7900 |
| 2020.10.28 | 15.7800 |
| 2020.10.27 | 15.7700 |
| 2020.10.26 | 15.7500 |
| 2020.10.25 | 15.7300 |
| 2020.10.24 | 15.7300 |
| 2020.10.23 | 15.7300 |
| 2020.10.22 | 15.7400 |
| 2020.10.21 | 15.7600 |
| 2020.10.20 | 15.7800 |
| 2020.10.19 | 15.7900 |
| 2020.10.18 | 15.8000 |
| 2020.10.17 | 15.8000 |
| 2020.10.16 | 15.8000 |
| 2020.10.15 | 15.7900 |
| 2020.10.14 | 15.7800 |
| 2020.10.13 | 15.7500 |
| 2020.10.12 | 15.7400 |
| 2020.10.11 | 15.7300 |
| 2020.10.10 | 15.7300 |
| 2020.10.09 | 15.7300 |
| 2020.10.08 | 15.7000 |
| 2020.10.07 | 15.6700 |
| 2020.10.06 | 15.6800 |
| 2020.10.05 | 15.6700 |
| 2020.10.04 | 15.6800 |
| 2020.10.03 | 15.6800 |
| 2020.10.02 | 15.6800 |
| 2020.10.01 | 15.6400 |
| 2020.09.30 | 15.6600 |
| 2020.09.29 | 15.6600 |
| 2020.09.28 | 15.6400 |
| 2020.09.27 | 15.6400 |
| 2020.09.26 | 15.6400 |
| 2020.09.25 | 15.6400 |
| 2020.09.24 | 15.6500 |
| 2020.09.23 | 15.6500 |
| 2020.09.22 | 15.6500 |
| 2020.09.21 | 15.6500 |
| 2020.09.20 | 15.6300 |
| 2020.09.19 | 15.6300 |
| 2020.09.18 | 15.6300 |
| 2020.09.17 | 15.6300 |
| 2020.09.16 | 15.6200 |
| 2020.09.15 | 15.5900 |
| 2020.09.14 | 15.6000 |
| 2020.09.13 | 15.5600 |
| 2020.09.12 | 15.5600 |
| 2020.09.11 | 15.5600 |
| 2020.09.10 | 15.5400 |
| 2020.09.09 | 15.5600 |
| 2020.09.08 | 15.5800 |
| 2020.09.07 | 15.5600 |
| 2020.09.06 | 15.5700 |
| 2020.09.05 | 15.5700 |
| 2020.09.04 | 15.5700 |
| 2020.09.03 | 15.5900 |
| 2020.09.02 | 15.5600 |
| 2020.09.01 | 15.4900 |
| 2020.08.31 | 15.4800 |
| 2020.08.30 | 15.5000 |
| 2020.08.29 | 15.5000 |
| 2020.08.28 | 15.5000 |
| 2020.08.27 | 15.5300 |
| 2020.08.26 | 15.5100 |
| 2020.08.25 | 15.5300 |
| 2020.08.24 | 15.5900 |
| 2020.08.23 | 15.6000 |
| 2020.08.22 | 15.6000 |
| 2020.08.21 | 15.6000 |
| 2020.08.20 | 15.6100 |
| 2020.08.19 | 15.5800 |
| 2020.08.18 | 15.5500 |
| 2020.08.17 | 15.5400 |
| 2020.08.16 | 15.5300 |
| 2020.08.15 | 15.5300 |
| 2020.08.14 | 15.5300 |
| 2020.08.13 | 15.5200 |
| 2020.08.12 | 15.5600 |
| 2020.08.11 | 15.5700 |
| 2020.08.10 | 15.6100 |
| 2020.08.09 | 15.6000 |
| 2020.08.08 | 15.6000 |
| 2020.08.07 | 15.6000 |
| 2020.08.06 | 15.5900 |
| 2020.08.05 | 15.5600 |
| 2020.08.04 | 15.5900 |
| 2020.08.03 | 15.5400 |
| 2020.08.02 | 15.5700 |
| 2020.08.01 | 15.5700 |
| 2020.07.31 | 15.5700 |
| 2020.07.30 | 15.5800 |
| 2020.07.29 | 15.5400 |
| 2020.07.28 | 15.5500 |
| 2020.07.27 | 15.5300 |
| 2020.07.26 | 15.5000 |
| 2020.07.25 | 15.5000 |
| 2020.07.24 | 15.5000 |
| 2020.07.23 | 15.5400 |
| 2020.07.22 | 15.5200 |
| 2020.07.21 | 15.4900 |
| 2020.07.20 | 15.4800 |
| 2020.07.19 | 15.4500 |
| 2020.07.18 | 15.4500 |
| 2020.07.17 | 15.4500 |
| 2020.07.16 | 15.4400 |
| 2020.07.15 | 15.4200 |
| 2020.07.14 | 15.4100 |
| 2020.07.13 | 15.3800 |
| 2020.07.12 | 15.4300 |
| 2020.07.11 | 15.4300 |
| 2020.07.10 | 15.4300 |
| 2020.07.09 | 15.4100 |
| 2020.07.08 | 15.4000 |
| 2020.07.07 | 15.3800 |
| 2020.07.06 | 15.3700 |
| 2020.07.05 | 15.3700 |
| 2020.07.04 | 15.3700 |
| 2020.07.03 | 15.3700 |
| 2020.07.02 | 15.3400 |
| 2020.07.01 | 15.3200 |
| 2020.06.30 | 15.3900 |
| 2020.06.29 | 15.3600 |
| 2020.06.28 | 15.3700 |
| 2020.06.27 | 15.3700 |
| 2020.06.26 | 15.3700 |
| 2020.06.25 | 15.3700 |
| 2020.06.24 | 15.3200 |
| 2020.06.23 | 15.3700 |
| 2020.06.22 | 15.3700 |
| 2020.06.21 | 15.3300 |
| 2020.06.20 | 15.3300 |
| 2020.06.19 | 15.3300 |
| 2020.06.18 | 15.3200 |
| 2020.06.17 | 15.3000 |
| 2020.06.16 | 15.2900 |
| 2020.06.15 | 15.2800 |
| 2020.06.14 | 15.2600 |
| 2020.06.13 | 15.2600 |
| 2020.06.12 | 15.2600 |
| 2020.06.11 | 15.2400 |
| 2020.06.10 | 15.1900 |
| 2020.06.09 | 15.2300 |
| 2020.06.08 | 15.2300 |
| 2020.06.07 | 15.1800 |
| 2020.06.06 | 15.1800 |
| 2020.06.05 | 15.1800 |
| 2020.06.04 | 15.1700 |
| 2020.06.03 | 15.1700 |
| 2020.06.02 | 15.1900 |
| 2020.06.01 | 15.2000 |
| 2020.05.31 | 15.2000 |
| 2020.05.30 | 15.2000 |
| 2020.05.29 | 15.2000 |
| 2020.05.28 | 15.1700 |
| 2020.05.27 | 15.1400 |
| 2020.05.26 | 15.1000 |
| 2020.05.25 | 15.1200 |
| 2020.05.24 | 15.1200 |
| 2020.05.23 | 15.1200 |
| 2020.05.22 | 15.1200 |
| 2020.05.21 | 15.0800 |
| 2020.05.20 | 15.0800 |
| 2020.05.19 | 15.0500 |
| 2020.05.18 | 15.0500 |
| 2020.05.17 | 15.0700 |
| 2020.05.16 | 15.0700 |
| 2020.05.15 | 15.0700 |
| 2020.05.14 | 15.0700 |
| 2020.05.13 | 15.0700 |
| 2020.05.12 | 15.0200 |
| 2020.05.11 | 15.0300 |
| 2020.05.10 | 15.0600 |
| 2020.05.09 | 15.0600 |
| 2020.05.08 | 15.0600 |
| 2020.05.07 | 15.0200 |
| 2020.05.06 | 15.0400 |
| 2020.05.05 | 15.0800 |
| 2020.05.04 | 15.0800 |
| 2020.05.03 | 15.1000 |
| 2020.05.02 | 15.1000 |
| 2020.05.01 | 15.1000 |
| 2020.04.30 | 15.1000 |
| 2020.04.29 | 15.0600 |
| 2020.04.28 | 15.0300 |
| 2020.04.27 | 15.0100 |
| 2020.04.26 | 14.9600 |
| 2020.04.25 | 14.9600 |
| 2020.04.24 | 14.9600 |
| 2020.04.23 | 14.9000 |
| 2020.04.22 | 14.8300 |
| 2020.04.21 | 14.9300 |
| 2020.04.20 | 14.9300 |
| 2020.04.19 | 14.9800 |
| 2020.04.18 | 14.9800 |
| 2020.04.17 | 14.9800 |
| 2020.04.16 | 14.9600 |
| 2020.04.15 | 14.9600 |
| 2020.04.14 | 14.9200 |
| 2020.04.13 | 14.8500 |
| 2020.04.12 | 14.8500 |
| 2020.04.11 | 14.8500 |
| 2020.04.10 | 14.8500 |
| 2020.04.09 | 14.8500 |
| 2020.04.08 | 14.7800 |
| 2020.04.07 | 14.8700 |
| 2020.04.06 | 14.7900 |
| 2020.04.05 | 14.8000 |
| 2020.04.04 | 14.8000 |
| 2020.04.03 | 14.8000 |
| 2020.04.02 | 14.9200 |
| 2020.04.01 | 14.8400 |
| 2020.03.31 | 14.8000 |
| 2020.03.30 | 14.8400 |
| 2020.03.29 | 14.8500 |
| 2020.03.28 | 14.8500 |
| 2020.03.27 | 14.8500 |
| 2020.03.26 | 14.7900 |
| 2020.03.25 | 14.7100 |
| 2020.03.24 | 14.5400 |
| 2020.03.23 | 14.6000 |
| 2020.03.22 | 14.7600 |
| 2020.03.21 | 14.7600 |
| 2020.03.20 | 14.7600 |
| 2020.03.19 | 14.6600 |
| 2020.03.18 | 14.5100 |
| 2020.03.17 | 14.7300 |
| 2020.03.16 | 14.9300 |
| 2020.03.15 | 15.0900 |
| 2020.03.14 | 15.0900 |
| 2020.03.13 | 15.0900 |
| 2020.03.12 | 15.2900 |
| 2020.03.11 | 15.4300 |
| 2020.03.10 | 15.4200 |
| 2020.03.09 | 15.5300 |
| 2020.03.08 | 15.5400 |
| 2020.03.07 | 15.5400 |
| 2020.03.06 | 15.5400 |
| 2020.03.05 | 15.5400 |
| 2020.03.04 | 15.5500 |
| 2020.03.03 | 15.5000 |
| 2020.03.02 | 15.5000 |
| 2020.03.01 | 15.4900 |
| 2020.02.29 | 15.4900 |
| 2020.02.28 | 15.4900 |
| 2020.02.27 | 15.4900 |
| 2020.02.26 | 15.4800 |
| 2020.02.25 | 15.5100 |
| 2020.02.24 | 15.5200 |
| 2020.02.23 | 15.5100 |
| 2020.02.22 | 15.5100 |
| 2020.02.21 | 15.5100 |
| 2020.02.20 | 15.4900 |
| 2020.02.19 | 15.4600 |
| 2020.02.18 | 15.4600 |
| 2020.02.17 | 15.4600 |
| 2020.02.16 | 15.4500 |
| 2020.02.15 | 15.4500 |
| 2020.02.14 | 15.4500 |
| 2020.02.13 | 15.4500 |
| 2020.02.12 | 15.4400 |
| 2020.02.11 | 15.4300 |
| 2020.02.10 | 15.4400 |
| 2020.02.09 | 15.4200 |
| 2020.02.08 | 15.4200 |
| 2020.02.07 | 15.4200 |
| 2020.02.06 | 15.3900 |
| 2020.02.05 | 15.4100 |
| 2020.02.04 | 15.4200 |
| 2020.02.03 | 15.4500 |
| 2020.02.02 | 15.4500 |
| 2020.02.01 | 15.4500 |
| 2020.01.31 | 15.4500 |
| 2020.01.30 | 15.4200 |
| 2020.01.29 | 15.4100 |
| 2020.01.28 | 15.4000 |
| 2020.01.27 | 15.3900 |
| 2020.01.26 | 15.3200 |
| 2020.01.25 | 15.3200 |
| 2020.01.24 | 15.3200 |
| 2020.01.23 | 15.3000 |
| 2020.01.22 | 15.2600 |
| 2020.01.21 | 15.2400 |
| 2020.01.20 | 15.2300 |
| 2020.01.19 | 15.2200 |
| 2020.01.18 | 15.2200 |
| 2020.01.17 | 15.2200 |
| 2020.01.16 | 15.2200 |
| 2020.01.15 | 15.2300 |
| 2020.01.14 | 15.2000 |
| 2020.01.13 | 15.1900 |
| 2020.01.12 | 15.2100 |
| 2020.01.11 | 15.2100 |
| 2020.01.10 | 15.2100 |
| 2020.01.09 | 15.2100 |
| 2020.01.08 | 15.2400 |
| 2020.01.07 | 15.2600 |
| 2020.01.06 | 15.2700 |
| 2020.01.05 | 15.2600 |
| 2020.01.04 | 15.2600 |
| 2020.01.03 | 15.2600 |
| 2020.01.02 | 15.2000 |
| 2020.01.01 | 15.1800 |
| 2019.12.31 | 15.1800 |
| 2019.12.30 | 15.1800 |
| 2019.12.29 | 15.2200 |
| 2019.12.28 | 15.2200 |
| 2019.12.27 | 15.2200 |
| 2019.12.26 | 15.2200 |
| 2019.12.25 | 15.2200 |
| 2019.12.24 | 15.2200 |
| 2019.12.23 | 15.2200 |
| 2019.12.22 | 15.2200 |
| 2019.12.21 | 15.2200 |
| 2019.12.20 | 15.2200 |
| 2019.12.19 | 15.2100 |
| 2019.12.18 | 15.2600 |
| 2019.12.17 | 15.2700 |
| 2019.12.16 | 15.2800 |
| 2019.12.15 | 15.2400 |
| 2019.12.14 | 15.2400 |
| 2019.12.13 | 15.2400 |
| 2019.12.12 | 15.2700 |
| 2019.12.11 | 15.2600 |
| 2019.12.10 | 15.2400 |
| 2019.12.09 | 15.2500 |
| 2019.12.08 | 15.2200 |
| 2019.12.07 | 15.2200 |
| 2019.12.06 | 15.2200 |
| 2019.12.05 | 15.2200 |
| 2019.12.04 | 15.2700 |
| 2019.12.03 | 15.2400 |
| 2019.12.02 | 15.2200 |
| 2019.12.01 | 15.2800 |
| 2019.11.30 | 15.2800 |
| 2019.11.29 | 15.2800 |
| 2019.11.28 | 15.2900 |
| 2019.11.27 | 15.2900 |
| 2019.11.26 | 15.3000 |
| 2019.11.25 | 15.2800 |
| 2019.11.24 | 15.2800 |
| 2019.11.23 | 15.2800 |
| 2019.11.22 | 15.2800 |
| 2019.11.21 | 15.2700 |
| 2019.11.20 | 15.2900 |
| 2019.11.19 | 15.2800 |
| 2019.11.18 | 15.2800 |
| 2019.11.17 | 15.2700 |
| 2019.11.16 | 15.2700 |
| 2019.11.15 | 15.2700 |
| 2019.11.14 | 15.2800 |
| 2019.11.13 | 15.2500 |
| 2019.11.12 | 15.2200 |
| 2019.11.11 | 15.2400 |
| 2019.11.10 | 15.2200 |
| 2019.11.09 | 15.2200 |
| 2019.11.08 | 15.2200 |
| 2019.11.07 | 15.2700 |
| 2019.11.06 | 15.3100 |
| 2019.11.05 | 15.3100 |
| 2019.11.04 | 15.3400 |
| 2019.11.03 | 15.3800 |
| 2019.11.02 | 15.3800 |
| 2019.11.01 | 15.3800 |
| 2019.10.31 | 15.3800 |
| 2019.10.30 | 15.3300 |
| 2019.10.29 | 15.3300 |
| 2019.10.28 | 15.3100 |
| 2019.10.27 | 15.3600 |
| 2019.10.26 | 15.3600 |
| 2019.10.25 | 15.3600 |
| 2019.10.24 | 15.3600 |
| 2019.10.23 | 15.3800 |
| 2019.10.22 | 15.3600 |
| 2019.10.21 | 15.3300 |
| 2019.10.20 | 15.3600 |
| 2019.10.19 | 15.3600 |
| 2019.10.18 | 15.3600 |
| 2019.10.17 | 15.3700 |
| 2019.10.16 | 15.3700 |
| 2019.10.15 | 15.4100 |
| 2019.10.14 | 15.4000 |
| 2019.10.13 | 15.3900 |
| 2019.10.12 | 15.3900 |
| 2019.10.11 | 15.3900 |
| 2019.10.10 | 15.4200 |
| 2019.10.09 | 15.4800 |
| 2019.10.08 | 15.5000 |
| 2019.10.07 | 15.5000 |
| 2019.10.06 | 15.5000 |
| 2019.10.05 | 15.5000 |
| 2019.10.04 | 15.5000 |
| 2019.10.03 | 15.4900 |
| 2019.10.02 | 15.4600 |
| 2019.10.01 | 15.4500 |
| 2019.09.30 | 15.4900 |
| 2019.09.29 | 15.5000 |
| 2019.09.28 | 15.5000 |
| 2019.09.27 | 15.5000 |
| 2019.09.26 | 15.5000 |
| 2019.09.25 | 15.5300 |
| 2019.09.24 | 15.5000 |
| 2019.09.23 | 15.4900 |
| 2019.09.22 | 15.4300 |
| 2019.09.21 | 15.4300 |
| 2019.09.20 | 15.4300 |
| 2019.09.19 | 15.4200 |
| 2019.09.18 | 15.4200 |
| 2019.09.17 | 15.4000 |
| 2019.09.16 | 15.4000 |
| 2019.09.15 | 15.4000 |
| 2019.09.14 | 15.4000 |
| 2019.09.13 | 15.4000 |
| 2019.09.12 | 15.4900 |
| 2019.09.11 | 15.4100 |
| 2019.09.10 | 15.4500 |
| 2019.09.09 | 15.4700 |
| 2019.09.08 | 15.5000 |
| 2019.09.07 | 15.5000 |
| 2019.09.06 | 15.5000 |
| 2019.09.05 | 15.5000 |
| 2019.09.04 | 15.5600 |
| 2019.09.03 | 15.5900 |
| 2019.09.02 | 15.5700 |
| 2019.09.01 | 15.6000 |
| 2019.08.31 | 15.6000 |
| 2019.08.30 | 15.6000 |
| 2019.08.29 | 15.6100 |
| 2019.08.28 | 15.6200 |
| 2019.08.27 | 15.5400 |
| 2019.08.26 | 15.4900 |
| 2019.08.25 | 15.4800 |
| 2019.08.24 | 15.4800 |
| 2019.08.23 | 15.4800 |
| 2019.08.22 | 15.4700 |
| 2019.08.21 | 15.5100 |
| 2019.08.20 | 15.5300 |
| 2019.08.19 | 15.5000 |
| 2019.08.18 | 15.5700 |
| 2019.08.17 | 15.5700 |
| 2019.08.16 | 15.5700 |
| 2019.08.15 | 15.4700 |
| 2019.08.14 | 15.4700 |
| 2019.08.13 | 15.4200 |
| 2019.08.12 | 15.3900 |
| 2019.08.11 | 15.3900 |
| 2019.08.10 | 15.3900 |
| 2019.08.09 | 15.3900 |
| 2019.08.08 | 15.4100 |
| 2019.08.07 | 15.4700 |
| 2019.08.06 | 15.3900 |
| 2019.08.05 | 15.3800 |
| 2019.08.04 | 15.3500 |
| 2019.08.03 | 15.3500 |
| 2019.08.02 | 15.3500 |
| 2019.08.01 | 15.3000 |
| 2019.07.31 | 15.2900 |
| 2019.07.30 | 15.2600 |
| 2019.07.29 | 15.2700 |
| 2019.07.28 | 15.2500 |
| 2019.07.27 | 15.2500 |
| 2019.07.26 | 15.2500 |
| 2019.07.25 | 15.2700 |
| 2019.07.24 | 15.2600 |
| 2019.07.23 | 15.2100 |
| 2019.07.22 | 15.2100 |
| 2019.07.21 | 15.2000 |
| 2019.07.20 | 15.2000 |
| 2019.07.19 | 15.2000 |
| 2019.07.18 | 15.1900 |
| 2019.07.17 | 15.1800 |
| 2019.07.16 | 15.1500 |
| 2019.07.15 | 15.1100 |
| 2019.07.14 | 15.0800 |
| 2019.07.13 | 15.0800 |
| 2019.07.12 | 15.0800 |
| 2019.07.11 | 15.1200 |
| 2019.07.10 | 15.1300 |
| 2019.07.09 | 15.1600 |
| 2019.07.08 | 15.1900 |
| 2019.07.07 | 15.1900 |
| 2019.07.06 | 15.1900 |
| 2019.07.05 | 15.1900 |
| 2019.07.04 | 15.2200 |
| 2019.07.03 | 15.1900 |
| 2019.07.02 | 15.1300 |
| 2019.07.01 | 15.0800 |
| 2019.06.30 | 15.0600 |
| 2019.06.29 | 15.0600 |
| 2019.06.28 | 15.0600 |
| 2019.06.27 | 15.0600 |
| 2019.06.26 | 15.0600 |
| 2019.06.25 | 15.0600 |
| 2019.06.24 | 15.0400 |
| 2019.06.23 | 15.0300 |
| 2019.06.22 | 15.0300 |
| 2019.06.21 | 15.0300 |
| 2019.06.20 | 15.0700 |
| 2019.06.19 | 15.0200 |
| 2019.06.18 | 15.0200 |
| 2019.06.17 | 14.9100 |
| 2019.06.16 | 14.9200 |
| 2019.06.15 | 14.9200 |
| 2019.06.14 | 14.9200 |
| 2019.06.13 | 14.9000 |
| 2019.06.12 | 14.8900 |
| 2019.06.11 | 14.8900 |
| 2019.06.10 | 14.9100 |
| 2019.06.09 | 14.9100 |
| 2019.06.08 | 14.9100 |
| 2019.06.07 | 14.9100 |
| 2019.06.06 | 14.8400 |
| 2019.06.05 | 14.8300 |
| 2019.06.04 | 14.8200 |
| 2019.06.03 | 14.8000 |
| 2019.06.02 | 14.7600 |
| 2019.06.01 | 14.7600 |
| 2019.05.31 | 14.7600 |
| 2019.05.30 | 14.7500 |
| 2019.05.29 | 14.7500 |
| 2019.05.28 | 14.7300 |
| 2019.05.27 | 14.7300 |
| 2019.05.26 | 14.7200 |
| 2019.05.25 | 14.7200 |
| 2019.05.24 | 14.7200 |
| 2019.05.23 | 14.7100 |
| 2019.05.22 | 14.7000 |
| 2019.05.21 | 14.7000 |
| 2019.05.20 | 14.7100 |
| 2019.05.19 | 14.7300 |
| 2019.05.18 | 14.7300 |
| 2019.05.17 | 14.7300 |
| 2019.05.16 | 14.7100 |
| 2019.05.15 | 14.7100 |
| 2019.05.14 | 14.6900 |
| 2019.05.13 | 14.6800 |
| 2019.05.12 | 14.6800 |
| 2019.05.11 | 14.6800 |
| 2019.05.10 | 14.6800 |
| 2019.05.09 | 14.7000 |
| 2019.05.08 | 14.7000 |
| 2019.05.07 | 14.7000 |
| 2019.05.06 | 14.6800 |
| 2019.05.05 | 14.6800 |
| 2019.05.04 | 14.6800 |
| 2019.05.03 | 14.6800 |
| 2019.05.02 | 14.6900 |
| 2019.05.01 | 14.6600 |
| 2019.04.30 | 14.6600 |
| 2019.04.29 | 14.6600 |
| 2019.04.28 | 14.6600 |
| 2019.04.27 | 14.6600 |
| 2019.04.26 | 14.6600 |
| 2019.04.25 | 14.6500 |
| 2019.04.24 | 14.6500 |
| 2019.04.23 | 14.6200 |
| 2019.04.22 | 14.6400 |
| 2019.04.21 | 14.6400 |
| 2019.04.20 | 14.6400 |
| 2019.04.19 | 14.6400 |
| 2019.04.18 | 14.6400 |
| 2019.04.17 | 14.6000 |
| 2019.04.16 | 14.6100 |
| 2019.04.15 | 14.6100 |
| 2019.04.14 | 14.6400 |
| 2019.04.13 | 14.6400 |
| 2019.04.12 | 14.6400 |
| 2019.04.11 | 14.6700 |
| 2019.04.10 | 14.6600 |
| 2019.04.09 | 14.6300 |
| 2019.04.08 | 14.6300 |
| 2019.04.07 | 14.6200 |
| 2019.04.06 | 14.6200 |
| 2019.04.05 | 14.6200 |
| 2019.04.04 | 14.6100 |
| 2019.04.03 | 14.6000 |
| 2019.04.02 | 14.6200 |
| 2019.04.01 | 14.6200 |
| 2019.03.31 | 14.6300 |
| 2019.03.30 | 14.6300 |
| 2019.03.29 | 14.6300 |
| 2019.03.28 | 14.6400 |
| 2019.03.27 | 14.6500 |
| 2019.03.26 | 14.6200 |
| 2019.03.25 | 14.6100 |
| 2019.03.24 | 14.6300 |
| 2019.03.23 | 14.6300 |
| 2019.03.22 | 14.6300 |
| 2019.03.21 | 14.5800 |
| 2019.03.20 | 14.5400 |
| 2019.03.19 | 14.5400 |
| 2019.03.18 | 14.5500 |
| 2019.03.17 | 14.5400 |
| 2019.03.16 | 14.5400 |
| 2019.03.15 | 14.5400 |
| 2019.03.14 | 14.5300 |
| 2019.03.13 | 14.5100 |
| 2019.03.12 | 14.5100 |
| 2019.03.11 | 14.5200 |
| 2019.03.10 | 14.5300 |
| 2019.03.09 | 14.5300 |
| 2019.03.08 | 14.5300 |
| 2019.03.07 | 14.5000 |
| 2019.03.06 | 14.4600 |
| 2019.03.05 | 14.4300 |
| 2019.03.04 | 14.4200 |
| 2019.03.03 | 14.4100 |
| 2019.03.02 | 14.4100 |
| 2019.03.01 | 14.4100 |
| 2019.02.28 | 14.4200 |
| 2019.02.27 | 14.4300 |
| 2019.02.26 | 14.4500 |
| 2019.02.25 | 14.4300 |
| 2019.02.24 | 14.4200 |
| 2019.02.23 | 14.4200 |
| 2019.02.22 | 14.4200 |
| 2019.02.21 | 14.4100 |
| 2019.02.20 | 14.4200 |
| 2019.02.19 | 14.4200 |
| 2019.02.18 | 14.4100 |
| 2019.02.17 | 14.4000 |
| 2019.02.16 | 14.4000 |
| 2019.02.15 | 14.4000 |
| 2019.02.14 | 14.4100 |
| 2019.02.13 | 14.3900 |
| 2019.02.12 | 14.3800 |
| 2019.02.11 | 14.3800 |
| 2019.02.10 | 14.3800 |
| 2019.02.09 | 14.3800 |
| 2019.02.08 | 14.3800 |
| 2019.02.07 | 14.3800 |
| 2019.02.06 | 14.3800 |
| 2019.02.05 | 14.3800 |
| 2019.02.04 | 14.3800 |
| 2019.02.03 | 14.3900 |
| 2019.02.02 | 14.3900 |
| 2019.02.01 | 14.3900 |
| 2019.01.31 | 14.3900 |
| 2019.01.30 | 14.3600 |
| 2019.01.29 | 14.3600 |
| 2019.01.28 | 14.3500 |
| 2019.01.27 | 14.3600 |
| 2019.01.26 | 14.3600 |
| 2019.01.25 | 14.3600 |
| 2019.01.24 | 14.3400 |
| 2019.01.23 | 14.3000 |
| 2019.01.22 | 14.3000 |
| 2019.01.21 | 14.2900 |
| 2019.01.20 | 14.2800 |
| 2019.01.19 | 14.2800 |
| 2019.01.18 | 14.2800 |
| 2019.01.17 | 14.2800 |
| 2019.01.16 | 14.2700 |
| 2019.01.15 | 14.2700 |
| 2019.01.14 | 14.2600 |
| 2019.01.13 | 14.2400 |
| 2019.01.12 | 14.2400 |
| 2019.01.11 | 14.2400 |
| 2019.01.10 | 14.2200 |
| 2019.01.09 | 14.2000 |
| 2019.01.08 | 14.1900 |
| 2019.01.07 | 14.2100 |
| 2019.01.06 | 14.2300 |
| 2019.01.05 | 14.2300 |
| 2019.01.04 | 14.2300 |
| 2019.01.03 | 14.2500 |
| 2019.01.02 | 14.2900 |
| 2019.01.01 | 14.2500 |
| 2018.12.31 | 14.2500 |
| 2018.12.30 | 14.2500 |
| 2018.12.29 | 14.2500 |
| 2018.12.28 | 14.2500 |
| 2018.12.27 | 14.2500 |
| 2018.12.26 | 14.2500 |
| 2018.12.25 | 14.2500 |
| 2018.12.24 | 14.2500 |
| 2018.12.23 | 14.2500 |
| 2018.12.22 | 14.2500 |
| 2018.12.21 | 14.2500 |
| 2018.12.20 | 14.2600 |
| 2018.12.19 | 14.2500 |
| 2018.12.18 | 14.2300 |
| 2018.12.17 | 14.2100 |
| 2018.12.16 | 14.2200 |
| 2018.12.15 | 14.2200 |
| 2018.12.14 | 14.2200 |
| 2018.12.13 | 14.2200 |
| 2018.12.12 | 14.2100 |
| 2018.12.11 | 14.1900 |
| 2018.12.10 | 14.2000 |
| 2018.12.09 | 14.1900 |
| 2018.12.08 | 14.1900 |
| 2018.12.07 | 14.1900 |
| 2018.12.06 | 14.2000 |
| 2018.12.05 | 14.2100 |
| 2018.12.04 | 14.1900 |
| 2018.12.03 | 14.1900 |
| 2018.12.02 | 14.1800 |
| 2018.12.01 | 14.1800 |
| 2018.11.30 | 14.1800 |
| 2018.11.29 | 14.1700 |
| 2018.11.28 | 14.1600 |
| 2018.11.27 | 14.1700 |
| 2018.11.26 | 14.1600 |
| 2018.11.25 | 14.1500 |
| 2018.11.24 | 14.1500 |
| 2018.11.23 | 14.1500 |
| 2018.11.22 | 14.1300 |
| 2018.11.21 | 14.1200 |
| 2018.11.20 | 14.1100 |
| 2018.11.19 | 14.1200 |
| 2018.11.18 | 14.1400 |
| 2018.11.17 | 14.1400 |
| 2018.11.16 | 14.1400 |
| 2018.11.15 | 14.1500 |
| 2018.11.14 | 14.1500 |
| 2018.11.13 | 14.1700 |
| 2018.11.12 | 14.1800 |
| 2018.11.11 | 14.1700 |
| 2018.11.10 | 14.1700 |
| 2018.11.09 | 14.1700 |
| 2018.11.08 | 14.1700 |
| 2018.11.07 | 14.1800 |
| 2018.11.06 | 14.1900 |
| 2018.11.05 | 14.1800 |
| 2018.11.04 | 14.1800 |
| 2018.11.03 | 14.1800 |
| 2018.11.02 | 14.1800 |
| 2018.11.01 | 14.1800 |
| 2018.10.31 | 14.1800 |
| 2018.10.30 | 14.1700 |
| 2018.10.29 | 14.1900 |
| 2018.10.28 | 14.1800 |
| 2018.10.27 | 14.1800 |
| 2018.10.26 | 14.1800 |
| 2018.10.25 | 14.1500 |
| 2018.10.24 | 14.1600 |
| 2018.10.23 | 14.1500 |
| 2018.10.22 | 14.1500 |
| 2018.10.21 | 14.1200 |
| 2018.10.20 | 14.1200 |
| 2018.10.19 | 14.1200 |
| 2018.10.18 | 14.1300 |
| 2018.10.17 | 14.1600 |
| 2018.10.16 | 14.1400 |
| 2018.10.15 | 14.1200 |
| 2018.10.14 | 14.1200 |
| 2018.10.13 | 14.1200 |
| 2018.10.12 | 14.1200 |
| 2018.10.11 | 14.1100 |
| 2018.10.10 | 14.1100 |
| 2018.10.09 | 14.1100 |
| 2018.10.08 | 14.1200 |
| 2018.10.07 | 14.1300 |
| 2018.10.06 | 14.1300 |
| 2018.10.05 | 14.1300 |
| 2018.10.04 | 14.1600 |
| 2018.10.03 | 14.1900 |
| 2018.10.02 | 14.1900 |
| 2018.10.01 | 14.1900 |
| 2018.09.30 | 14.2000 |
| 2018.09.29 | 14.2000 |
| 2018.09.28 | 14.2000 |
| 2018.09.27 | 14.2200 |
| 2018.09.26 | 14.2200 |
| 2018.09.25 | 14.2200 |
| 2018.09.24 | 14.2400 |
| 2018.09.23 | 14.2500 |
| 2018.09.22 | 14.2500 |
| 2018.09.21 | 14.2500 |
| 2018.09.20 | 14.2400 |
| 2018.09.19 | 14.2500 |
| 2018.09.18 | 14.2600 |
| 2018.09.17 | 14.2500 |
| 2018.09.16 | 14.2400 |
| 2018.09.15 | 14.2400 |
| 2018.09.14 | 14.2400 |
| 2018.09.13 | 14.2600 |
| 2018.09.12 | 14.2500 |
| 2018.09.11 | 14.2500 |
| 2018.09.10 | 14.2600 |
| 2018.09.09 | 14.2500 |
| 2018.09.08 | 14.2500 |
| 2018.09.07 | 14.2500 |
| 2018.09.06 | 14.2500 |
| 2018.09.05 | 14.2500 |
| 2018.09.04 | 14.2400 |
| 2018.09.03 | 14.2300 |
| 2018.09.02 | 14.2300 |
| 2018.09.01 | 14.2300 |
| 2018.08.31 | 14.2300 |
| 2018.08.30 | 14.2200 |
| 2018.08.29 | 14.2200 |
| 2018.08.28 | 14.2300 |
| 2018.08.27 | 14.2500 |
| 2018.08.26 | 14.2500 |
| 2018.08.25 | 14.2500 |
| 2018.08.24 | 14.2500 |
| 2018.08.23 | 14.2700 |
| 2018.08.22 | 14.2800 |
| 2018.08.21 | 14.2800 |
| 2018.08.20 | 14.2700 |
| 2018.08.19 | 14.2600 |
| 2018.08.18 | 14.2600 |
| 2018.08.17 | 14.2600 |
| 2018.08.16 | 14.2600 |
| 2018.08.15 | 14.2700 |
| 2018.08.14 | 14.2700 |
| 2018.08.13 | 14.2600 |
| 2018.08.12 | 14.2800 |
| 2018.08.11 | 14.2800 |
| 2018.08.10 | 14.2800 |
| 2018.08.09 | 14.2700 |
| 2018.08.08 | 14.2800 |
| 2018.08.07 | 14.2800 |
| 2018.08.06 | 14.2700 |
| 2018.08.05 | 14.2500 |
| 2018.08.04 | 14.2500 |
| 2018.08.03 | 14.2500 |
| 2018.08.02 | 14.2500 |
| 2018.08.01 | 14.2600 |
| 2018.07.31 | 14.2800 |
| 2018.07.30 | 14.2700 |
| 2018.07.29 | 14.3000 |
| 2018.07.28 | 14.3000 |
| 2018.07.27 | 14.3000 |
| 2018.07.26 | 14.3000 |
| 2018.07.25 | 14.3000 |
| 2018.07.24 | 14.2900 |
| 2018.07.23 | 14.3000 |
| 2018.07.22 | 14.3200 |
| 2018.07.21 | 14.3200 |
| 2018.07.20 | 14.3200 |
| 2018.07.19 | 14.3300 |
| 2018.07.18 | 14.3400 |
| 2018.07.17 | 14.3300 |
| 2018.07.16 | 14.3200 |
| 2018.07.15 | 14.3300 |
| 2018.07.14 | 14.3300 |
| 2018.07.13 | 14.3300 |
| 2018.07.12 | 14.3000 |
| 2018.07.11 | 14.3000 |
| 2018.07.10 | 14.3000 |
| 2018.07.09 | 14.3000 |
| 2018.07.08 | 14.3000 |
| 2018.07.07 | 14.3000 |
| 2018.07.06 | 14.3000 |
| 2018.07.05 | 14.2800 |
| 2018.07.04 | 14.3000 |
| 2018.07.03 | 14.2900 |
| 2018.07.02 | 14.2800 |
| 2018.07.01 | 14.2700 |
| 2018.06.30 | 14.2700 |
| 2018.06.29 | 14.2700 |
| 2018.06.28 | 14.2500 |
| 2018.06.27 | 14.2400 |
| 2018.06.26 | 14.2200 |
| 2018.06.25 | 14.2400 |
| 2018.06.24 | 14.2600 |
| 2018.06.23 | 14.2600 |
| 2018.06.22 | 14.2600 |
| 2018.06.21 | 14.2700 |
| 2018.06.20 | 14.2900 |
| 2018.06.19 | 14.2900 |
| 2018.06.18 | 14.2800 |
| 2018.06.17 | 14.2600 |
| 2018.06.16 | 14.2600 |
| 2018.06.15 | 14.2600 |
| 2018.06.14 | 14.2200 |
| 2018.06.13 | 14.1900 |
| 2018.06.12 | 14.1600 |
| 2018.06.11 | 14.1600 |
| 2018.06.10 | 14.1500 |
| 2018.06.09 | 14.1500 |
| 2018.06.08 | 14.1500 |
| 2018.06.07 | 14.1600 |
| 2018.06.06 | 14.1900 |
| 2018.06.05 | 14.2500 |
| 2018.06.04 | 14.2600 |
| 2018.06.03 | 14.2400 |
| 2018.06.02 | 14.2400 |
| 2018.06.01 | 14.2400 |
| 2018.05.31 | 14.2100 |
| 2018.05.30 | 14.1800 |
| 2018.05.29 | 14.1900 |
| 2018.05.28 | 14.2500 |
| 2018.05.27 | 14.2500 |
| 2018.05.26 | 14.2500 |
| 2018.05.25 | 14.2500 |
| 2018.05.24 | 14.2600 |
| 2018.05.23 | 14.2300 |
| 2018.05.22 | 14.2300 |
| 2018.05.21 | 14.2400 |
| 2018.05.20 | 14.2400 |
| 2018.05.19 | 14.2400 |
| 2018.05.18 | 14.2400 |
| 2018.05.17 | 14.2500 |
| 2018.05.16 | 14.2800 |
| 2018.05.15 | 14.2900 |
| 2018.05.14 | 14.3200 |
| 2018.05.13 | 14.3400 |
| 2018.05.12 | 14.3400 |
| 2018.05.11 | 14.3400 |
| 2018.05.10 | 14.3300 |
| 2018.05.09 | 14.3300 |
| 2018.05.08 | 14.3400 |
| 2018.05.07 | 14.3700 |
| 2018.05.06 | 14.3700 |
| 2018.05.05 | 14.3700 |
| 2018.05.04 | 14.3700 |
| 2018.05.03 | 14.3700 |
| 2018.05.02 | 14.3500 |
| 2018.05.01 | 14.3600 |
| 2018.04.30 | 14.3600 |
| 2018.04.29 | 14.3700 |
| 2018.04.28 | 14.3700 |
| 2018.04.27 | 14.3700 |
| 2018.04.26 | 14.3500 |
| 2018.04.25 | 14.3300 |
| 2018.04.24 | 14.3300 |
| 2018.04.23 | 14.3400 |
| 2018.04.22 | 14.3500 |
| 2018.04.21 | 14.3500 |
| 2018.04.20 | 14.3500 |
| 2018.04.19 | 14.3700 |
| 2018.04.18 | 14.4000 |
| 2018.04.17 | 14.3900 |
| 2018.04.16 | 14.3700 |
| 2018.04.15 | 14.3800 |
| 2018.04.14 | 14.3800 |
| 2018.04.13 | 14.3800 |
| 2018.04.12 | 14.3900 |
| 2018.04.11 | 14.3900 |
| 2018.04.10 | 14.3800 |
| 2018.04.09 | 14.3900 |
| 2018.04.08 | 14.3800 |
| 2018.04.07 | 14.3800 |
| 2018.04.06 | 14.3800 |
| 2018.04.05 | 14.3900 |
| 2018.04.04 | 14.4000 |
| 2018.04.03 | 14.3800 |
| 2018.04.02 | 14.3800 |
| 2018.04.01 | 14.3800 |
| 2018.03.31 | 14.3800 |
| 2018.03.30 | 14.3800 |
| 2018.03.29 | 14.3800 |
| 2018.03.28 | 14.3700 |
| 2018.03.27 | 14.3600 |
| 2018.03.26 | 14.3300 |
| 2018.03.25 | 14.3400 |
| 2018.03.24 | 14.3400 |
| 2018.03.23 | 14.3400 |
| 2018.03.22 | 14.3500 |
| 2018.03.21 | 14.3100 |
| 2018.03.20 | 14.3200 |
| 2018.03.19 | 14.3100 |
| 2018.03.18 | 14.3200 |
| 2018.03.17 | 14.3200 |
| 2018.03.16 | 14.3200 |
| 2018.03.15 | 14.3200 |
| 2018.03.14 | 14.2900 |
| 2018.03.13 | 14.2900 |
| 2018.03.12 | 14.2800 |
| 2018.03.11 | 14.2800 |
| 2018.03.10 | 14.2800 |
| 2018.03.09 | 14.2800 |
| 2018.03.08 | 14.2600 |
| 2018.03.07 | 14.2500 |
| 2018.03.06 | 14.2400 |
| 2018.03.05 | 14.2500 |
| 2018.03.04 | 14.2600 |
| 2018.03.03 | 14.2600 |
| 2018.03.02 | 14.2600 |
| 2018.03.01 | 14.2600 |
| 2018.02.28 | 14.2400 |
| 2018.02.27 | 14.2400 |
| 2018.02.26 | 14.2300 |
| 2018.02.25 | 14.2100 |
| 2018.02.24 | 14.2100 |
| 2018.02.23 | 14.2100 |
| 2018.02.22 | 14.2000 |
| 2018.02.21 | 14.2000 |
| 2018.02.20 | 14.2000 |
| 2018.02.19 | 14.1900 |
| 2018.02.18 | 14.2100 |
| 2018.02.17 | 14.2100 |
| 2018.02.16 | 14.2100 |
| 2018.02.15 | 14.1800 |
| 2018.02.14 | 14.1800 |
| 2018.02.13 | 14.1900 |
| 2018.02.12 | 14.2100 |
| 2018.02.11 | 14.2200 |
| 2018.02.10 | 14.2200 |
| 2018.02.09 | 14.2200 |
| 2018.02.08 | 14.2200 |
| 2018.02.07 | 14.2500 |
| 2018.02.06 | 14.2400 |
| 2018.02.05 | 14.2300 |
| 2018.02.04 | 14.2300 |
| 2018.02.03 | 14.2300 |
| 2018.02.02 | 14.2300 |
| 2018.02.01 | 14.2400 |
| 2018.01.31 | 14.2500 |
| 2018.01.30 | 14.2400 |
| 2018.01.29 | 14.2400 |
| 2018.01.28 | 14.2700 |
| 2018.01.27 | 14.2700 |
| 2018.01.26 | 14.2700 |
| 2018.01.25 | 14.2700 |
| 2018.01.24 | 14.2800 |
| 2018.01.23 | 14.3000 |
| 2018.01.22 | 14.2700 |
| 2018.01.21 | 14.2700 |
| 2018.01.20 | 14.2700 |
| 2018.01.19 | 14.2700 |
| 2018.01.18 | 14.2600 |
| 2018.01.17 | 14.2700 |
| 2018.01.16 | 14.2700 |
| 2018.01.15 | 14.2500 |
| 2018.01.14 | 14.2500 |
| 2018.01.13 | 14.2500 |
| 2018.01.12 | 14.2500 |
| 2018.01.11 | 14.2400 |
| 2018.01.10 | 14.2600 |
| 2018.01.09 | 14.2900 |
| 2018.01.08 | 14.3000 |
| 2018.01.07 | 14.2900 |
| 2018.01.06 | 14.2900 |
| 2018.01.05 | 14.2900 |
| 2018.01.04 | 14.2700 |
| 2018.01.03 | 14.2700 |
| 2018.01.02 | 14.2600 |
| 2018.01.01 | 14.2700 |
| 2017.12.31 | 14.2700 |
| 2017.12.30 | 14.2700 |
| 2017.12.29 | 14.2700 |
| 2017.12.28 | 14.3000 |
| 2017.12.27 | 14.3100 |
| 2017.12.26 | 14.3000 |
| 2017.12.25 | 14.3000 |
| 2017.12.24 | 14.3000 |
| 2017.12.23 | 14.3000 |
| 2017.12.22 | 14.3000 |
| 2017.12.21 | 14.3000 |
| 2017.12.20 | 14.3100 |
| 2017.12.19 | 14.3400 |
| 2017.12.18 | 14.3700 |
| 2017.12.17 | 14.3600 |
| 2017.12.16 | 14.3600 |
| 2017.12.15 | 14.3600 |
| 2017.12.14 | 14.3500 |
| 2017.12.13 | 14.3500 |
| 2017.12.12 | 14.3700 |
| 2017.12.11 | 14.3800 |
| 2017.12.10 | 14.3800 |
| 2017.12.09 | 14.3800 |
| 2017.12.08 | 14.3800 |
| 2017.12.07 | 14.3800 |
| 2017.12.06 | 14.3900 |
| 2017.12.05 | 14.3700 |
| 2017.12.04 | 14.3700 |
| 2017.12.03 | 14.3600 |
| 2017.12.02 | 14.3600 |
| 2017.12.01 | 14.3600 |
| 2017.11.30 | 14.3300 |
| 2017.11.29 | 14.3200 |
| 2017.11.28 | 14.3400 |
| 2017.11.27 | 14.3300 |
| 2017.11.26 | 14.3200 |
| 2017.11.25 | 14.3200 |
| 2017.11.24 | 14.3200 |
| 2017.11.23 | 14.3300 |
| 2017.11.22 | 14.3300 |
| 2017.11.21 | 14.3200 |
| 2017.11.20 | 14.2900 |
| 2017.11.19 | 14.2800 |
| 2017.11.18 | 14.2800 |
| 2017.11.17 | 14.2800 |
| 2017.11.16 | 14.2800 |
| 2017.11.15 | 14.2800 |
| 2017.11.14 | 14.2700 |
| 2017.11.13 | 14.2700 |
| 2017.11.12 | 14.2800 |
| 2017.11.11 | 14.2800 |
| 2017.11.10 | 14.2800 |
| 2017.11.09 | 14.2900 |
| 2017.11.08 | 14.3300 |
| 2017.11.07 | 14.3300 |
| 2017.11.06 | 14.3200 |
| 2017.11.05 | 14.3100 |
| 2017.11.04 | 14.3100 |
| 2017.11.03 | 14.3100 |
| 2017.11.02 | 14.2900 |
| 2017.11.01 | 14.2800 |
| 2017.10.31 | 14.2800 |
| 2017.10.30 | 14.2700 |
| 2017.10.29 | 14.2300 |
| 2017.10.28 | 14.2300 |
| 2017.10.27 | 14.2300 |
| 2017.10.26 | 14.2300 |
| 2017.10.25 | 14.1900 |
| 2017.10.24 | 14.2000 |
| 2017.10.23 | 14.2200 |
| 2017.10.22 | 14.2100 |
| 2017.10.21 | 14.2100 |
| 2017.10.20 | 14.2100 |
| 2017.10.19 | 14.2300 |
| 2017.10.18 | 14.2400 |
| 2017.10.17 | 14.2400 |
| 2017.10.16 | 14.2300 |
| 2017.10.15 | 14.2100 |
| 2017.10.14 | 14.2100 |
| 2017.10.13 | 14.2100 |
| 2017.10.12 | 14.1900 |
| 2017.10.11 | 14.1700 |
| 2017.10.10 | 14.1700 |
| 2017.10.09 | 14.1800 |
| 2017.10.08 | 14.1400 |
| 2017.10.07 | 14.1400 |
| 2017.10.06 | 14.1400 |
| 2017.10.05 | 14.1800 |
| 2017.10.04 | 14.1600 |
| 2017.10.03 | 14.1500 |
| 2017.10.02 | 14.1600 |
| 2017.10.01 | 14.1700 |
| 2017.09.30 | 14.1700 |
| 2017.09.29 | 14.1700 |
| 2017.09.28 | 14.1400 |
| 2017.09.27 | 14.1400 |
| 2017.09.26 | 14.1800 |
| 2017.09.25 | 14.1700 |
| 2017.09.24 | 14.1600 |
| 2017.09.23 | 14.1600 |
| 2017.09.22 | 14.1600 |
| 2017.09.21 | 14.1600 |
| 2017.09.20 | 14.1700 |
| 2017.09.19 | 14.1700 |
| 2017.09.18 | 14.1500 |
| 2017.09.17 | 14.1600 |
| 2017.09.16 | 14.1600 |
| 2017.09.15 | 14.1600 |
| 2017.09.14 | 14.1700 |
| 2017.09.13 | 14.1700 |
| 2017.09.12 | 14.1900 |
| 2017.09.11 | 14.2000 |
| 2017.09.10 | 14.2100 |
| 2017.09.09 | 14.2100 |
| 2017.09.08 | 14.2100 |
| 2017.09.07 | 14.2200 |
| 2017.09.06 | 14.2100 |
| 2017.09.05 | 14.2000 |
| 2017.09.04 | 14.1900 |
| 2017.09.03 | 14.1800 |
| 2017.09.02 | 14.1800 |
| 2017.09.01 | 14.1800 |
| 2017.08.31 | 14.2000 |
| 2017.08.30 | 14.1900 |
| 2017.08.29 | 14.1900 |
| 2017.08.28 | 14.1800 |
| 2017.08.27 | 14.1600 |
| 2017.08.26 | 14.1600 |
| 2017.08.25 | 14.1600 |
| 2017.08.24 | 14.1800 |
| 2017.08.23 | 14.1700 |
| 2017.08.22 | 14.1800 |
| 2017.08.21 | 14.1900 |
| 2017.08.20 | 14.1900 |
| 2017.08.19 | 14.1900 |
| 2017.08.18 | 14.1900 |
| 2017.08.17 | 14.1700 |
| 2017.08.16 | 14.1600 |
| 2017.08.15 | 14.1800 |
| 2017.08.14 | 14.1800 |
| 2017.08.13 | 14.1900 |
| 2017.08.12 | 14.1900 |
| 2017.08.11 | 14.1900 |
| 2017.08.10 | 14.1800 |
| 2017.08.09 | 14.1800 |
| 2017.08.08 | 14.1600 |
| 2017.08.07 | 14.1500 |
| 2017.08.06 | 14.1500 |
| 2017.08.05 | 14.1500 |
| 2017.08.04 | 14.1500 |
| 2017.08.03 | 14.1500 |
| 2017.08.02 | 14.1400 |
| 2017.08.01 | 14.1100 |
| 2017.07.31 | 14.0900 |
| 2017.07.30 | 14.0800 |
| 2017.07.29 | 14.0800 |
| 2017.07.28 | 14.0800 |
| 2017.07.27 | 14.1000 |
| 2017.07.26 | 14.0900 |
| 2017.07.25 | 14.1000 |
| 2017.07.24 | 14.1200 |
| 2017.07.23 | 14.1100 |
| 2017.07.22 | 14.1100 |
| 2017.07.21 | 14.1100 |
| 2017.07.20 | 14.0900 |
| 2017.07.19 | 14.0800 |
| 2017.07.18 | 14.0600 |
| 2017.07.17 | 14.0500 |
| 2017.07.16 | 14.0500 |
| 2017.07.15 | 14.0500 |
| 2017.07.14 | 14.0500 |
| 2017.07.13 | 14.0300 |
| 2017.07.12 | 14.0400 |
| 2017.07.11 | 14.0100 |
| 2017.07.10 | 14.0100 |
| 2017.07.09 | 13.9900 |
| 2017.07.08 | 13.9900 |
| 2017.07.07 | 13.9900 |
| 2017.07.06 | 14.0100 |
| 2017.07.05 | 14.0600 |
| 2017.07.04 | 14.0600 |
| 2017.07.03 | 14.0700 |
| 2017.07.02 | 14.0700 |
| 2017.07.01 | 14.0700 |
| 2017.06.30 | 14.0700 |
| 2017.06.29 | 14.0900 |
| 2017.06.28 | 14.1400 |
| 2017.06.27 | 14.1600 |
| 2017.06.26 | 14.2100 |
| 2017.06.25 | 14.2100 |
| 2017.06.24 | 14.2100 |
| 2017.06.23 | 14.2100 |
| 2017.06.22 | 14.2100 |
| 2017.06.21 | 14.1900 |
| 2017.06.20 | 14.1800 |
| 2017.06.19 | 14.1700 |
| 2017.06.18 | 14.1600 |
| 2017.06.17 | 14.1600 |
| 2017.06.16 | 14.1600 |
| 2017.06.15 | 14.1600 |
| 2017.06.14 | 14.1800 |
| 2017.06.13 | 14.1500 |
| 2017.06.12 | 14.1500 |
| 2017.06.11 | 14.1300 |
| 2017.06.10 | 14.1300 |
| 2017.06.09 | 14.1300 |
| 2017.06.08 | 14.1100 |
| 2017.06.07 | 14.1000 |
| 2017.06.06 | 14.1000 |
| 2017.06.05 | 14.0800 |
| 2017.06.04 | 14.0800 |
| 2017.06.03 | 14.0800 |
| 2017.06.02 | 14.0800 |
| 2017.06.01 | 14.0700 |
| 2017.05.31 | 14.1100 |
| 2017.05.30 | 14.0900 |
| 2017.05.29 | 14.0900 |
| 2017.05.28 | 14.0800 |
| 2017.05.27 | 14.0800 |
| 2017.05.26 | 14.0800 |
| 2017.05.25 | 14.0500 |
| 2017.05.24 | 14.0500 |
| 2017.05.23 | 14.0400 |
| 2017.05.22 | 14.0400 |
| 2017.05.21 | 14.0600 |
| 2017.05.20 | 14.0600 |
| 2017.05.19 | 14.0600 |
| 2017.05.18 | 14.0700 |
| 2017.05.17 | 14.0400 |
| 2017.05.16 | 14.0200 |
| 2017.05.15 | 14.0100 |
| 2017.05.14 | 14.0200 |
| 2017.05.13 | 14.0200 |
| 2017.05.12 | 14.0200 |
| 2017.05.11 | 14.0100 |
| 2017.05.10 | 14.0300 |
| 2017.05.09 | 14.0100 |
| 2017.05.08 | 14.0300 |
| 2017.05.07 | 14.0400 |
| 2017.05.06 | 14.0400 |
| 2017.05.05 | 14.0400 |
| 2017.05.04 | 14.0300 |
| 2017.05.03 | 14.0500 |
| 2017.05.02 | 14.0300 |
| 2017.05.01 | 14.0200 |
| 2017.04.30 | 14.0200 |
| 2017.04.29 | 14.0200 |
| 2017.04.28 | 14.0200 |
| 2017.04.27 | 14.0100 |
| 2017.04.26 | 13.9900 |
| 2017.04.25 | 14.0000 |
| 2017.04.24 | 14.0100 |
| 2017.04.23 | 14.0000 |
| 2017.04.22 | 14.0000 |
| 2017.04.21 | 14.0000 |
| 2017.04.20 | 14.0000 |
| 2017.04.19 | 14.0300 |
| 2017.04.18 | 14.0100 |
| 2017.04.17 | 14.0200 |
| 2017.04.16 | 14.0200 |
| 2017.04.15 | 14.0200 |
| 2017.04.14 | 14.0200 |
| 2017.04.13 | 14.0200 |
| 2017.04.12 | 14.0000 |
| 2017.04.11 | 14.0000 |
| 2017.04.10 | 14.0100 |
| 2017.04.09 | 14.0300 |
| 2017.04.08 | 14.0300 |
| 2017.04.07 | 14.0300 |
| 2017.04.06 | 14.0000 |
| 2017.04.05 | 13.9900 |
| 2017.04.04 | 13.9900 |
| 2017.04.03 | 13.9600 |
| 2017.04.02 | 13.9600 |
| 2017.04.01 | 13.9600 |
| 2017.03.31 | 13.9600 |
| 2017.03.30 | 13.9600 |
| 2017.03.29 | 13.9600 |
| 2017.03.28 | 13.9400 |
| 2017.03.27 | 13.9300 |
| 2017.03.26 | 13.9100 |
| 2017.03.25 | 13.9100 |
| 2017.03.24 | 13.9100 |
| 2017.03.23 | 13.9100 |
| 2017.03.22 | 13.8900 |
| 2017.03.21 | 13.8400 |
| 2017.03.20 | 13.8400 |
| 2017.03.19 | 13.8500 |
| 2017.03.18 | 13.8500 |
| 2017.03.17 | 13.8500 |
| 2017.03.16 | 13.8500 |
| 2017.03.15 | 13.8700 |
| 2017.03.14 | 13.8400 |
| 2017.03.13 | 13.8400 |
| 2017.03.12 | 13.8300 |
| 2017.03.11 | 13.8300 |
| 2017.03.10 | 13.8300 |
| 2017.03.09 | 13.8700 |
| 2017.03.08 | 13.9000 |
| 2017.03.07 | 13.9300 |
| 2017.03.06 | 13.9400 |
| 2017.03.05 | 13.9400 |
| 2017.03.04 | 13.9400 |
| 2017.03.03 | 13.9400 |
| 2017.03.02 | 13.9500 |
| 2017.03.01 | 13.9700 |
| 2017.02.28 | 13.9900 |
| 2017.02.27 | 13.9800 |
| 2017.02.26 | 13.9500 |
| 2017.02.25 | 13.9500 |
| 2017.02.24 | 13.9500 |
| 2017.02.23 | 13.9200 |
| 2017.02.22 | 13.8900 |
| 2017.02.21 | 13.8800 |
| 2017.02.20 | 13.8900 |
| 2017.02.19 | 13.9100 |
| 2017.02.18 | 13.9100 |
| 2017.02.17 | 13.9100 |
| 2017.02.16 | 13.8900 |
| 2017.02.15 | 13.8600 |
| 2017.02.14 | 13.8800 |
| 2017.02.13 | 13.8800 |
| 2017.02.12 | 13.8700 |
| 2017.02.11 | 13.8700 |
| 2017.02.10 | 13.8700 |
| 2017.02.09 | 13.9100 |
| 2017.02.08 | 13.8700 |
| 2017.02.07 | 13.8400 |
| 2017.02.06 | 13.8400 |
| 2017.02.05 | 13.8500 |
| 2017.02.04 | 13.8500 |
| 2017.02.03 | 13.8500 |
| 2017.02.02 | 13.8700 |
| 2017.02.01 | 13.8300 |
| 2017.01.31 | 13.8500 |
| 2017.01.30 | 13.8400 |
| 2017.01.29 | 13.8600 |
| 2017.01.28 | 13.8600 |
| 2017.01.27 | 13.8600 |
| 2017.01.26 | 13.8700 |
| 2017.01.25 | 13.9000 |
| 2017.01.24 | 13.9500 |
| 2017.01.23 | 13.9400 |
| 2017.01.22 | 13.9300 |
| 2017.01.21 | 13.9300 |
| 2017.01.20 | 13.9300 |
| 2017.01.19 | 13.9500 |
| 2017.01.18 | 13.9900 |
| 2017.01.17 | 14.0100 |
| 2017.01.16 | 13.9900 |
| 2017.01.15 | 13.9800 |
| 2017.01.14 | 13.9800 |
| 2017.01.13 | 13.9800 |
| 2017.01.12 | 14.0000 |
| 2017.01.11 | 14.0000 |
| 2017.01.10 | 13.9800 |
| 2017.01.09 | 13.9800 |
| 2017.01.08 | 13.9700 |
| 2017.01.07 | 13.9700 |
| 2017.01.06 | 13.9700 |
| 2017.01.05 | 13.9700 |
| 2017.01.04 | 14.0000 |
| 2017.01.03 | 14.0100 |
| 2017.01.02 | 14.0700 |
| 2017.01.01 | 14.0500 |
| 2016.12.31 | 14.0500 |
| 2016.12.30 | 14.0500 |
| 2016.12.29 | 14.0700 |
| 2016.12.28 | 14.0600 |
| 2016.12.27 | 14.0500 |
| 2016.12.26 | 14.0300 |
| 2016.12.25 | 14.0300 |
| 2016.12.24 | 14.0300 |
| 2016.12.23 | 14.0300 |
| 2016.12.22 | 14.0100 |
| 2016.12.21 | 14.0300 |
| 2016.12.20 | 14.0200 |
| 2016.12.19 | 14.0100 |
| 2016.12.18 | 13.9700 |
| 2016.12.17 | 13.9700 |
| 2016.12.16 | 13.9700 |
| 2016.12.15 | 13.9500 |
| 2016.12.14 | 13.9900 |
| 2016.12.13 | 13.9400 |
| 2016.12.12 | 13.8900 |
| 2016.12.11 | 13.9300 |
| 2016.12.10 | 13.9300 |
| 2016.12.09 | 13.9300 |
| 2016.12.08 | 13.9200 |
| 2016.12.07 | 13.9400 |
| 2016.12.06 | 13.9300 |
| 2016.12.05 | 13.9000 |
| 2016.12.04 | 13.9300 |
| 2016.12.03 | 13.9300 |
| 2016.12.02 | 13.9300 |
| 2016.12.01 | 13.9100 |
| 2016.11.30 | 13.9700 |
| 2016.11.29 | 13.9600 |
| 2016.11.28 | 13.9500 |
| 2016.11.27 | 13.9400 |
| 2016.11.26 | 13.9400 |
| 2016.11.25 | 13.9400 |
| 2016.11.24 | 13.9500 |
| 2016.11.23 | 13.9200 |
| 2016.11.22 | 13.9600 |
| 2016.11.21 | 13.9300 |
| 2016.11.20 | 13.9500 |
| 2016.11.19 | 13.9500 |
| 2016.11.18 | 13.9500 |
| 2016.11.17 | 13.9300 |
| 2016.11.16 | 13.9400 |
| 2016.11.15 | 13.9700 |
| 2016.11.14 | 13.8900 |
| 2016.11.13 | 13.9500 |
| 2016.11.12 | 13.9500 |
| 2016.11.11 | 13.9500 |
| 2016.11.10 | 13.9900 |
| 2016.11.09 | 14.0900 |
| 2016.11.08 | 14.1200 |
| 2016.11.07 | 14.1200 |
| 2016.11.06 | 14.1200 |
| 2016.11.05 | 14.1200 |
| 2016.11.04 | 14.1200 |
| 2016.11.03 | 14.1100 |
| 2016.11.02 | 14.1200 |
| 2016.11.01 | 14.1200 |
| 2016.10.31 | 14.1200 |
| 2016.10.30 | 14.1100 |
| 2016.10.29 | 14.1100 |
| 2016.10.28 | 14.1100 |
| 2016.10.27 | 14.1400 |
| 2016.10.26 | 14.1900 |
| 2016.10.25 | 14.2400 |
| 2016.10.24 | 14.2500 |
| 2016.10.23 | 14.2500 |
| 2016.10.22 | 14.2500 |
| 2016.10.21 | 14.2500 |
| 2016.10.20 | 14.2300 |
| 2016.10.19 | 14.2300 |
| 2016.10.18 | 14.2200 |
| 2016.10.17 | 14.2000 |
| 2016.10.16 | 14.2100 |
| 2016.10.15 | 14.2100 |
| 2016.10.14 | 14.2100 |
| 2016.10.13 | 14.2100 |
| 2016.10.12 | 14.2000 |
| 2016.10.11 | 14.2100 |
| 2016.10.10 | 14.2100 |
| 2016.10.09 | 14.2300 |
| 2016.10.08 | 14.2300 |
| 2016.10.07 | 14.2300 |
| 2016.10.06 | 14.2400 |
| 2016.10.05 | 14.2600 |
| 2016.10.04 | 14.3100 |
| 2016.10.03 | 14.3300 |
| 2016.10.02 | 14.3400 |
| 2016.10.01 | 14.3400 |
| 2016.09.30 | 14.3400 |
| 2016.09.29 | 14.3300 |
| 2016.09.28 | 14.3400 |
| 2016.09.27 | 14.3300 |
| 2016.09.26 | 14.3200 |
| 2016.09.25 | 14.3100 |
| 2016.09.24 | 14.3100 |
| 2016.09.23 | 14.3100 |
| 2016.09.22 | 14.3100 |
| 2016.09.21 | 14.2500 |
| 2016.09.20 | 14.2600 |
| 2016.09.19 | 14.2200 |
| 2016.09.18 | 14.2200 |
| 2016.09.17 | 14.2200 |
| 2016.09.16 | 14.2200 |
| 2016.09.15 | 14.2100 |
| 2016.09.14 | 14.2200 |
| 2016.09.13 | 14.2300 |
| 2016.09.12 | 14.2300 |
| 2016.09.11 | 14.2600 |
| 2016.09.10 | 14.2600 |
| 2016.09.09 | 14.2600 |
| 2016.09.08 | 14.3300 |
| 2016.09.07 | 14.3600 |
| 2016.09.06 | 14.3200 |
| 2016.09.05 | 14.2900 |
| 2016.09.04 | 14.2800 |
| 2016.09.03 | 14.2800 |
| 2016.09.02 | 14.2800 |
| 2016.09.01 | 14.2800 |
| 2016.08.31 | 14.3200 |
| 2016.08.30 | 14.3200 |
| 2016.08.29 | 14.3100 |
| 2016.08.28 | 14.3100 |
| 2016.08.27 | 14.3100 |
| 2016.08.26 | 14.3100 |
| 2016.08.25 | 14.3000 |
| 2016.08.24 | 14.3200 |
| 2016.08.23 | 14.3300 |
| 2016.08.22 | 14.3300 |
| 2016.08.21 | 14.3100 |
| 2016.08.20 | 14.3100 |
| 2016.08.19 | 14.3100 |
| 2016.08.18 | 14.3300 |
| 2016.08.17 | 14.3000 |
| 2016.08.16 | 14.3200 |
| 2016.08.15 | 14.3400 |
| 2016.08.14 | 14.3400 |
| 2016.08.13 | 14.3400 |
| 2016.08.12 | 14.3400 |
| 2016.08.11 | 14.3400 |
| 2016.08.10 | 14.3400 |
| 2016.08.09 | 14.3100 |
| 2016.08.08 | 14.2900 |
| 2016.08.07 | 14.3000 |
| 2016.08.06 | 14.3000 |
| 2016.08.05 | 14.3000 |
| 2016.08.04 | 14.2900 |
| 2016.08.03 | 14.2600 |
| 2016.08.02 | 14.2600 |
| 2016.08.01 | 14.3000 |
| 2016.07.31 | 14.2900 |
| 2016.07.30 | 14.2900 |
| 2016.07.29 | 14.2900 |
| 2016.07.28 | 14.2700 |
| 2016.07.27 | 14.2600 |
| 2016.07.26 | 14.2500 |
| 2016.07.25 | 14.2300 |
| 2016.07.24 | 14.2100 |
| 2016.07.23 | 14.2100 |
| 2016.07.22 | 14.2100 |
| 2016.07.21 | 14.2000 |
| 2016.07.20 | 14.2200 |
| 2016.07.19 | 14.2100 |
| 2016.07.18 | 14.2200 |
| 2016.07.17 | 14.2100 |
| 2016.07.16 | 14.2100 |
| 2016.07.15 | 14.2100 |
| 2016.07.14 | 14.2100 |
| 2016.07.13 | 14.2300 |
| 2016.07.12 | 14.2100 |
| 2016.07.11 | 14.2300 |
| 2016.07.10 | 14.2300 |
| 2016.07.09 | 14.2300 |
| 2016.07.08 | 14.2300 |
| 2016.07.07 | 14.2000 |
| 2016.07.06 | 14.2200 |
| 2016.07.05 | 14.2000 |
| 2016.07.04 | 14.1900 |
| 2016.07.03 | 14.1800 |
| 2016.07.02 | 14.1800 |
| 2016.07.01 | 14.1800 |
| 2016.06.30 | 14.1400 |
| 2016.06.29 | 14.1300 |
| 2016.06.28 | 14.1000 |
| 2016.06.27 | 14.0700 |
| 2016.06.26 | 14.0300 |
| 2016.06.25 | 14.0300 |
| 2016.06.24 | 14.0300 |
| 2016.06.23 | 14.0000 |
| 2016.06.22 | 14.0000 |
| 2016.06.21 | 14.0000 |
| 2016.06.20 | 14.0000 |
| 2016.06.19 | 14.0000 |
| 2016.06.18 | 14.0000 |
| 2016.06.17 | 14.0000 |
| 2016.06.16 | 13.9900 |
| 2016.06.15 | 14.0000 |
| 2016.06.14 | 14.0000 |
| 2016.06.13 | 14.0100 |
| 2016.06.12 | 14.0300 |
| 2016.06.11 | 14.0300 |
| 2016.06.10 | 14.0300 |
| 2016.06.09 | 14.0300 |
| 2016.06.08 | 14.0000 |
| 2016.06.07 | 13.9800 |
| 2016.06.06 | 13.9700 |
| 2016.06.05 | 13.9700 |
| 2016.06.04 | 13.9700 |
| 2016.06.03 | 13.9700 |
| 2016.06.02 | 13.9400 |
| 2016.06.01 | 13.9500 |
| 2016.05.31 | 13.9300 |
| 2016.05.30 | 13.9200 |
| 2016.05.29 | 13.9500 |
| 2016.05.28 | 13.9500 |
| 2016.05.27 | 13.9500 |
| 2016.05.26 | 13.9400 |
| 2016.05.25 | 13.9300 |
| 2016.05.24 | 13.9100 |
| 2016.05.23 | 13.9000 |
| 2016.05.22 | 13.8900 |
| 2016.05.21 | 13.8900 |
| 2016.05.20 | 13.8900 |
| 2016.05.19 | 13.8900 |
| 2016.05.18 | 13.9000 |
| 2016.05.17 | 13.9100 |
| 2016.05.16 | 13.9000 |
| 2016.05.15 | 13.9000 |
| 2016.05.14 | 13.9000 |
| 2016.05.13 | 13.9000 |
| 2016.05.12 | 13.8800 |
| 2016.05.11 | 13.9000 |
| 2016.05.10 | 13.9100 |
| 2016.05.09 | 13.9000 |
| 2016.05.08 | 13.8900 |
| 2016.05.07 | 13.8900 |
| 2016.05.06 | 13.8900 |
| 2016.05.05 | 13.8800 |
| 2016.05.04 | 13.8800 |
| 2016.05.03 | 13.8800 |
| 2016.05.02 | 13.8500 |
| 2016.05.01 | 13.8300 |
| 2016.04.30 | 13.8300 |
| 2016.04.29 | 13.8300 |
| 2016.04.28 | 13.8400 |
| 2016.04.27 | 13.8300 |
| 2016.04.26 | 13.8200 |
| 2016.04.25 | 13.8300 |
| 2016.04.24 | 13.8600 |
| 2016.04.23 | 13.8600 |
| 2016.04.22 | 13.8600 |
| 2016.04.21 | 13.8600 |
| 2016.04.20 | 13.8900 |
| 2016.04.19 | 13.8800 |
| 2016.04.18 | 13.9000 |
| 2016.04.17 | 13.9000 |
| 2016.04.16 | 13.9000 |
| 2016.04.15 | 13.9000 |
| 2016.04.14 | 13.8800 |
| 2016.04.13 | 13.8800 |
| 2016.04.12 | 13.8800 |
| 2016.04.11 | 13.8900 |
| 2016.04.10 | 13.9100 |
| 2016.04.09 | 13.9100 |
| 2016.04.08 | 13.9100 |
| 2016.04.07 | 13.9100 |
| 2016.04.06 | 13.9200 |
| 2016.04.05 | 13.9300 |
| 2016.04.04 | 13.9200 |
| 2016.04.03 | 13.9200 |
| 2016.04.02 | 13.9200 |
| 2016.04.01 | 13.9200 |
| 2016.03.31 | 13.9000 |
| 2016.03.30 | 13.9100 |
| 2016.03.29 | 13.9000 |
| 2016.03.28 | 13.8800 |
| 2016.03.27 | 13.8800 |
| 2016.03.26 | 13.8800 |
| 2016.03.25 | 13.8800 |
| 2016.03.24 | 13.8800 |
| 2016.03.23 | 13.8600 |
| 2016.03.22 | 13.8600 |
| 2016.03.21 | 13.8600 |
| 2016.03.20 | 13.8600 |
| 2016.03.19 | 13.8600 |
| 2016.03.18 | 13.8600 |
| 2016.03.17 | 13.8400 |
| 2016.03.16 | 13.8000 |
| 2016.03.15 | 13.7900 |
| 2016.03.14 | 13.8200 |
| 2016.03.13 | 13.7900 |
| 2016.03.12 | 13.7900 |
| 2016.03.11 | 13.7900 |
| 2016.03.10 | 13.8000 |
| 2016.03.09 | 13.7600 |
| 2016.03.08 | 13.7800 |
| 2016.03.07 | 13.7700 |
| 2016.03.06 | 13.7600 |
| 2016.03.05 | 13.7600 |
| 2016.03.04 | 13.7600 |
| 2016.03.03 | 13.7700 |
| 2016.03.02 | 13.7600 |
| 2016.03.01 | 13.7900 |
| 2016.02.29 | 13.7800 |
| 2016.02.28 | 13.7500 |
| 2016.02.27 | 13.7500 |
| 2016.02.26 | 13.7500 |
| 2016.02.25 | 13.7300 |
| 2016.02.24 | 13.7300 |
| 2016.02.23 | 13.7000 |
| 2016.02.22 | 13.7100 |
| 2016.02.21 | 13.7000 |
| 2016.02.20 | 13.7000 |
| 2016.02.19 | 13.7000 |
| 2016.02.18 | 13.6900 |
| 2016.02.17 | 13.6500 |
| 2016.02.16 | 13.6400 |
| 2016.02.15 | 13.6500 |
| 2016.02.14 | 13.6200 |
| 2016.02.13 | 13.6200 |
| 2016.02.12 | 13.6200 |
| 2016.02.11 | 13.6300 |
| 2016.02.10 | 13.6400 |
| 2016.02.09 | 13.6400 |
| 2016.02.08 | 13.6900 |
| 2016.02.07 | 13.6900 |
| 2016.02.06 | 13.6900 |
| 2016.02.05 | 13.6900 |
| 2016.02.04 | 13.7000 |
| 2016.02.03 | 13.6900 |
| 2016.02.02 | 13.7000 |
| 2016.02.01 | 13.7100 |
| 2016.01.31 | 13.7000 |
| 2016.01.30 | 13.7000 |
| 2016.01.29 | 13.7000 |
| 2016.01.28 | 13.6600 |
| 2016.01.27 | 13.6300 |
| 2016.01.26 | 13.6200 |
| 2016.01.25 | 13.6100 |
| 2016.01.24 | 13.6000 |
| 2016.01.23 | 13.6000 |
| 2016.01.22 | 13.6000 |
| 2016.01.21 | 13.6000 |
| 2016.01.20 | 13.5700 |
| 2016.01.19 | 13.5800 |
| 2016.01.18 | 13.5800 |
| 2016.01.17 | 13.6000 |
| 2016.01.16 | 13.6000 |
| 2016.01.15 | 13.6000 |
| 2016.01.14 | 13.5900 |
| 2016.01.13 | 13.6000 |
| 2016.01.12 | 13.5700 |
| 2016.01.11 | 13.5900 |
| 2016.01.10 | 13.6000 |
| 2016.01.09 | 13.6000 |
| 2016.01.08 | 13.6000 |
| 2016.01.07 | 13.5900 |
| 2016.01.06 | 13.6200 |
| 2016.01.05 | 13.6100 |
| 2016.01.04 | 13.6000 |
| 2016.01.03 | 13.5600 |
| 2016.01.02 | 13.5600 |
| 2016.01.01 | 13.5600 |
| 2015.12.31 | 13.5600 |
| 2015.12.30 | 13.5600 |
| 2015.12.29 | 13.5600 |
| 2015.12.28 | 13.5600 |
| 2015.12.27 | 13.5600 |
| 2015.12.26 | 13.5600 |
| 2015.12.25 | 13.5600 |
| 2015.12.24 | 13.5600 |
| 2015.12.23 | 13.5600 |
| 2015.12.22 | 13.5800 |
| 2015.12.21 | 13.6100 |
| 2015.12.20 | 13.6200 |
| 2015.12.19 | 13.6200 |
| 2015.12.18 | 13.6200 |
| 2015.12.17 | 13.5800 |
| 2015.12.16 | 13.5500 |
| 2015.12.15 | 13.5400 |
| 2015.12.14 | 13.5900 |
| 2015.12.13 | 13.6300 |
| 2015.12.12 | 13.6300 |
| 2015.12.11 | 13.6300 |
| 2015.12.10 | 13.6200 |
| 2015.12.09 | 13.6200 |
| 2015.12.08 | 13.6300 |
| 2015.12.07 | 13.6000 |
| 2015.12.06 | 13.5600 |
| 2015.12.05 | 13.5600 |
| 2015.12.04 | 13.5600 |
| 2015.12.03 | 13.5900 |
| 2015.12.02 | 13.6800 |
| 2015.12.01 | 13.6700 |
| 2015.11.30 | 13.6700 |
| 2015.11.29 | 13.6800 |
| 2015.11.28 | 13.6800 |
| 2015.11.27 | 13.6800 |
| 2015.11.26 | 13.6700 |
| 2015.11.25 | 13.6700 |
| 2015.11.24 | 13.6400 |
| 2015.11.23 | 13.6300 |
| 2015.11.22 | 13.6500 |
| 2015.11.21 | 13.6500 |
| 2015.11.20 | 13.6500 |
| 2015.11.19 | 13.6300 |
| 2015.11.18 | 13.6000 |
| 2015.11.17 | 13.5800 |
| 2015.11.16 | 13.5700 |
| 2015.11.15 | 13.5700 |
| 2015.11.14 | 13.5700 |
| 2015.11.13 | 13.5700 |
| 2015.11.12 | 13.5400 |
| 2015.11.11 | 13.5400 |
| 2015.11.10 | 13.5200 |
| 2015.11.09 | 13.4900 |
| 2015.11.08 | 13.5000 |
| 2015.11.07 | 13.5000 |
| 2015.11.06 | 13.5000 |
| 2015.11.05 | 13.5500 |
| 2015.11.04 | 13.5800 |
| 2015.11.03 | 13.5700 |
| 2015.11.02 | 13.5700 |
| 2015.11.01 | 13.5900 |
| 2015.10.31 | 13.5900 |
| 2015.10.30 | 13.5900 |
| 2015.10.29 | 13.6200 |
| 2015.10.28 | 13.6400 |
| 2015.10.27 | 13.6300 |
| 2015.10.26 | 13.6100 |
| 2015.10.25 | 13.5900 |
| 2015.10.24 | 13.5900 |
| 2015.10.23 | 13.5900 |
| 2015.10.22 | 13.5700 |
| 2015.10.21 | 13.5200 |
| 2015.10.20 | 13.4900 |
| 2015.10.19 | 13.5300 |
| 2015.10.18 | 13.5300 |
| 2015.10.17 | 13.5300 |
| 2015.10.16 | 13.5300 |
| 2015.10.15 | 13.5200 |
| 2015.10.14 | 13.5200 |
| 2015.10.13 | 13.5100 |
| 2015.10.12 | 13.5200 |
| 2015.10.11 | 13.4900 |
| 2015.10.10 | 13.4900 |
| 2015.10.09 | 13.4900 |
| 2015.10.08 | 13.5000 |
| 2015.10.07 | 13.4800 |
| 2015.10.06 | 13.4700 |
| 2015.10.05 | 13.5000 |
| 2015.10.04 | 13.5200 |
| 2015.10.03 | 13.5200 |
| 2015.10.02 | 13.5200 |
| 2015.10.01 | 13.4900 |
| 2015.09.30 | 13.4600 |
| 2015.09.29 | 13.4500 |
| 2015.09.28 | 13.4500 |
| 2015.09.27 | 13.4300 |
| 2015.09.26 | 13.4300 |
| 2015.09.25 | 13.4300 |
| 2015.09.24 | 13.4800 |
| 2015.09.23 | 13.4700 |
| 2015.09.22 | 13.4600 |
| 2015.09.21 | 13.4500 |
| 2015.09.20 | 13.4700 |
| 2015.09.19 | 13.4700 |
| 2015.09.18 | 13.4700 |
| 2015.09.17 | 13.3900 |
| 2015.09.16 | 13.3900 |
| 2015.09.15 | 13.4200 |
| 2015.09.14 | 13.4500 |
| 2015.09.13 | 13.4400 |
| 2015.09.12 | 13.4400 |
| 2015.09.11 | 13.4400 |
| 2015.09.10 | 13.4500 |
| 2015.09.09 | 13.4300 |
| 2015.09.08 | 13.4400 |
| 2015.09.07 | 13.4400 |
| 2015.09.06 | 13.4400 |
| 2015.09.05 | 13.4400 |
| 2015.09.04 | 13.4400 |
| 2015.09.03 | 13.4000 |
| 2015.09.02 | 13.3700 |
| 2015.09.01 | 13.3800 |
| 2015.08.31 | 13.4200 |
| 2015.08.30 | 13.4300 |
| 2015.08.29 | 13.4300 |
| 2015.08.28 | 13.4300 |
| 2015.08.27 | 13.4000 |
| 2015.08.26 | 13.4000 |
| 2015.08.25 | 13.4000 |
| 2015.08.24 | 13.5000 |
| 2015.08.23 | 13.5000 |
| 2015.08.22 | 13.5000 |
| 2015.08.21 | 13.5000 |
| 2015.08.20 | 13.5200 |
| 2015.08.19 | 13.4800 |
| 2015.08.18 | 13.5000 |
| 2015.08.17 | 13.5200 |
| 2015.08.16 | 13.5000 |
| 2015.08.15 | 13.5000 |
| 2015.08.14 | 13.5000 |
| 2015.08.13 | 13.5000 |
| 2015.08.12 | 13.5100 |
| 2015.08.11 | 13.5100 |
| 2015.08.10 | 13.4900 |
| 2015.08.09 | 13.4800 |
| 2015.08.08 | 13.4800 |
| 2015.08.07 | 13.4800 |
| 2015.08.06 | 13.4600 |
| 2015.08.05 | 13.4500 |
| 2015.08.04 | 13.5000 |
| 2015.08.03 | 13.5100 |
| 2015.08.02 | 13.5000 |
| 2015.08.01 | 13.5000 |
| 2015.07.31 | 13.5000 |
| 2015.07.30 | 13.4800 |
| 2015.07.29 | 13.4500 |
| 2015.07.28 | 13.4600 |
| 2015.07.27 | 13.4700 |
| 2015.07.26 | 13.4600 |
| 2015.07.25 | 13.4600 |
| 2015.07.24 | 13.4600 |
| 2015.07.23 | 13.4300 |
| 2015.07.22 | 13.4100 |
| 2015.07.21 | 13.3900 |
| 2015.07.20 | 13.4200 |
| 2015.07.19 | 13.3800 |
| 2015.07.18 | 13.3800 |
| 2015.07.17 | 13.3800 |
| 2015.07.16 | 13.3300 |
| 2015.07.15 | 13.3300 |
| 2015.07.14 | 13.2700 |
| 2015.07.13 | 13.2400 |
| 2015.07.12 | 13.2500 |
| 2015.07.11 | 13.2500 |
| 2015.07.10 | 13.2500 |
| 2015.07.09 | 13.2900 |
| 2015.07.08 | 13.2900 |
| 2015.07.07 | 13.2800 |
| 2015.07.06 | 13.2300 |
| 2015.07.05 | 13.2100 |
| 2015.07.04 | 13.2100 |
| 2015.07.03 | 13.2100 |
| 2015.07.02 | 13.1900 |
| 2015.07.01 | 13.2300 |
| 2015.06.30 | 13.2300 |
| 2015.06.29 | 13.2200 |
| 2015.06.28 | 13.2400 |
| 2015.06.27 | 13.2400 |
| 2015.06.26 | 13.2400 |
| 2015.06.25 | 13.2700 |
| 2015.06.24 | 13.2800 |
| 2015.06.23 | 13.2500 |
| 2015.06.22 | 13.2500 |
| 2015.06.21 | 13.2500 |
| 2015.06.20 | 13.2500 |
| 2015.06.19 | 13.2500 |
| 2015.06.18 | 13.2400 |
| 2015.06.17 | 13.2300 |
| 2015.06.16 | 13.2100 |
| 2015.06.15 | 13.2300 |
| 2015.06.14 | 13.2400 |
| 2015.06.13 | 13.2400 |
| 2015.06.12 | 13.2400 |
| 2015.06.11 | 13.2700 |
| 2015.06.10 | 13.1900 |
| 2015.06.09 | 13.2300 |
| 2015.06.08 | 13.2800 |
| 2015.06.07 | 13.2800 |
| 2015.06.06 | 13.2800 |
| 2015.06.05 | 13.2800 |
| 2015.06.04 | 13.3300 |
| 2015.06.03 | 13.3600 |
| 2015.06.02 | 13.4300 |
| 2015.06.01 | 13.5500 |
| 2015.05.31 | 13.5400 |
| 2015.05.30 | 13.5400 |
| 2015.05.29 | 13.5400 |
| 2015.05.28 | 13.5400 |
| 2015.05.27 | 13.5200 |
| 2015.05.26 | 13.5100 |
| 2015.05.25 | 13.5100 |
| 2015.05.24 | 13.5100 |
| 2015.05.23 | 13.5100 |
| 2015.05.22 | 13.5100 |
| 2015.05.21 | 13.4900 |
| 2015.05.20 | 13.5300 |
| 2015.05.19 | 13.5100 |
| 2015.05.18 | 13.4800 |
| 2015.05.17 | 13.5000 |
| 2015.05.16 | 13.5000 |
| 2015.05.15 | 13.5000 |
| 2015.05.14 | 13.5100 |
| 2015.05.13 | 13.5100 |
| 2015.05.12 | 13.4800 |
| 2015.05.11 | 13.5600 |
| 2015.05.10 | 13.5700 |
| 2015.05.09 | 13.5700 |
| 2015.05.08 | 13.5700 |
| 2015.05.07 | 13.5200 |
| 2015.05.06 | 13.5400 |
| 2015.05.05 | 13.6300 |
| 2015.05.04 | 13.7000 |
| 2015.05.03 | 13.7300 |
| 2015.05.02 | 13.7300 |
| 2015.05.01 | 13.7300 |
| 2015.04.30 | 13.7300 |
| 2015.04.29 | 13.7700 |
| 2015.04.28 | 13.8500 |
| 2015.04.27 | 13.8400 |
| 2015.04.26 | 13.8400 |
| 2015.04.25 | 13.8400 |
| 2015.04.24 | 13.8400 |
| 2015.04.23 | 13.8500 |
| 2015.04.22 | 13.8500 |
| 2015.04.21 | 13.8400 |
| 2015.04.20 | 13.8600 |
| 2015.04.19 | 13.8600 |
| 2015.04.18 | 13.8600 |
| 2015.04.17 | 13.8600 |
| 2015.04.16 | 13.8900 |
| 2015.04.15 | 13.8900 |
| 2015.04.14 | 13.8700 |
| 2015.04.13 | 13.8700 |
| 2015.04.12 | 13.8700 |
| 2015.04.11 | 13.8700 |
| 2015.04.10 | 13.8700 |
| 2015.04.09 | 13.8700 |
| 2015.04.08 | 13.8700 |
| 2015.04.07 | 13.8600 |
| 2015.04.06 | 13.8500 |
| 2015.04.05 | 13.8500 |
| 2015.04.04 | 13.8500 |
| 2015.04.03 | 13.8500 |
| 2015.04.02 | 13.8500 |
| 2015.04.01 | 13.8600 |
| 2015.03.31 | 13.8400 |
| 2015.03.30 | 13.8200 |
| 2015.03.29 | 13.8100 |
| 2015.03.28 | 13.8100 |
| 2015.03.27 | 13.8100 |
| 2015.03.26 | 13.8100 |
| 2015.03.25 | 13.8000 |
| 2015.03.24 | 13.8100 |
| 2015.03.23 | 13.8300 |
| 2015.03.22 | 13.8500 |
| 2015.03.21 | 13.8500 |
| 2015.03.20 | 13.8500 |
| 2015.03.19 | 13.8400 |
| 2015.03.18 | 13.8300 |
| 2015.03.17 | 13.8300 |
| 2015.03.16 | 13.8600 |
| 2015.03.15 | 13.8500 |
| 2015.03.14 | 13.8500 |
| 2015.03.13 | 13.8500 |
| 2015.03.12 | 13.8600 |
| 2015.03.11 | 13.8500 |
| 2015.03.10 | 13.8100 |
| 2015.03.09 | 13.7500 |
| 2015.03.08 | 13.7400 |
| 2015.03.07 | 13.7400 |
| 2015.03.06 | 13.7400 |
| 2015.03.05 | 13.7100 |
| 2015.03.04 | 13.6900 |
| 2015.03.03 | 13.6900 |
| 2015.03.02 | 13.7100 |
| 2015.03.01 | 13.7100 |
| 2015.02.28 | 13.7100 |
| 2015.02.27 | 13.7100 |
| 2015.02.26 | 13.7000 |
| 2015.02.25 | 13.6500 |
| 2015.02.24 | 13.6200 |
| 2015.02.23 | 13.6100 |
| 2015.02.22 | 13.6000 |
| 2015.02.21 | 13.6000 |
| 2015.02.20 | 13.6000 |
| 2015.02.19 | 13.5800 |
| 2015.02.18 | 13.5800 |
| 2015.02.17 | 13.5800 |
| 2015.02.16 | 13.5800 |
| 2015.02.15 | 13.5800 |
| 2015.02.14 | 13.5800 |
| 2015.02.13 | 13.5800 |
| 2015.02.12 | 13.5600 |
| 2015.02.11 | 13.5500 |
| 2015.02.10 | 13.5400 |
| 2015.02.09 | 13.5600 |
| 2015.02.08 | 13.5800 |
| 2015.02.07 | 13.5800 |
| 2015.02.06 | 13.5800 |
| 2015.02.05 | 13.5600 |
| 2015.02.04 | 13.5700 |
| 2015.02.03 | 13.5600 |
| 2015.02.02 | 13.5500 |
| 2015.02.01 | 13.5300 |
| 2015.01.31 | 13.5300 |
| 2015.01.30 | 13.5300 |
| 2015.01.29 | 13.5200 |
| 2015.01.28 | 13.5200 |
| 2015.01.27 | 13.5400 |
| 2015.01.26 | 13.5400 |
| 2015.01.25 | 13.5400 |
| 2015.01.24 | 13.5400 |
| 2015.01.23 | 13.5400 |
| 2015.01.22 | 13.4200 |
| 2015.01.21 | 13.3800 |
| 2015.01.20 | 13.4100 |
| 2015.01.19 | 13.4100 |
| 2015.01.18 | 13.4000 |
| 2015.01.17 | 13.4000 |
| 2015.01.16 | 13.4000 |
| 2015.01.15 | 13.3700 |
| 2015.01.14 | 13.3700 |
| 2015.01.13 | 13.3500 |
| 2015.01.12 | 13.3400 |
| 2015.01.11 | 13.3100 |
| 2015.01.10 | 13.3100 |
| 2015.01.09 | 13.3100 |
| 2015.01.08 | 13.3100 |
| 2015.01.07 | 13.3300 |
| 2015.01.06 | 13.3600 |
| 2015.01.05 | 13.3300 |
| 2015.01.04 | 13.3300 |
| 2015.01.03 | 13.3300 |
| 2015.01.02 | 13.3300 |
| 2015.01.01 | 13.2900 |
| 2014.12.31 | 13.2900 |
| 2014.12.30 | 13.2900 |
| 2014.12.29 | 13.2800 |
| 2014.12.28 | 13.2600 |
| 2014.12.27 | 13.2600 |
| 2014.12.26 | 13.2600 |
| 2014.12.25 | 13.2600 |
| 2014.12.24 | 13.2600 |
| 2014.12.23 | 13.2600 |
| 2014.12.22 | 13.2600 |
| 2014.12.21 | 13.2400 |
| 2014.12.20 | 13.2400 |
| 2014.12.19 | 13.2400 |
| 2014.12.18 | 13.2300 |
| 2014.12.17 | 13.2200 |
| 2014.12.16 | 13.2200 |
| 2014.12.15 | 13.2100 |
| 2014.12.14 | 13.2100 |
| 2014.12.13 | 13.2100 |
| 2014.12.12 | 13.2100 |
| 2014.12.11 | 13.2100 |
| 2014.12.10 | 13.2000 |
| 2014.12.09 | 13.2100 |
| 2014.12.08 | 13.2200 |
| 2014.12.07 | 13.1900 |
| 2014.12.06 | 13.1900 |
| 2014.12.05 | 13.1900 |
| 2014.12.04 | 13.1900 |
| 2014.12.03 | 13.1900 |
| 2014.12.02 | 13.1800 |
| 2014.12.01 | 13.2000 |
| 2014.11.30 | 13.1900 |
| 2014.11.29 | 13.1900 |
| 2014.11.28 | 13.1900 |
| 2014.11.27 | 13.1800 |
| 2014.11.26 | 13.1600 |
| 2014.11.25 | 13.1500 |
| 2014.11.24 | 13.1400 |
| 2014.11.23 | 13.1200 |
| 2014.11.22 | 13.1200 |
| 2014.11.21 | 13.1200 |
| 2014.11.20 | 13.1000 |
| 2014.11.19 | 13.0900 |
| 2014.11.18 | 13.1100 |
| 2014.11.17 | 13.1000 |
| 2014.11.16 | 13.1100 |
| 2014.11.15 | 13.1100 |
| 2014.11.14 | 13.1100 |
| 2014.11.13 | 13.1000 |
| 2014.11.12 | 13.1100 |
| 2014.11.11 | 13.1000 |
| 2014.11.10 | 13.0900 |
| 2014.11.09 | 13.0700 |
| 2014.11.08 | 13.0700 |
| 2014.11.07 | 13.0700 |
| 2014.11.06 | 13.0700 |
| 2014.11.05 | 13.0700 |
| 2014.11.04 | 13.0800 |
| 2014.11.03 | 13.0700 |
| 2014.11.02 | 13.0700 |
| 2014.11.01 | 13.0700 |
| 2014.10.31 | 13.0700 |
| 2014.10.30 | 13.0400 |
| 2014.10.29 | 13.0300 |
| 2014.10.28 | 13.0300 |
| 2014.10.27 | 13.0300 |
| 2014.10.26 | 13.0200 |
| 2014.10.25 | 13.0200 |
| 2014.10.24 | 13.0200 |
| 2014.10.23 | 13.0100 |
| 2014.10.22 | 13.0200 |
| 2014.10.21 | 13.0000 |
| 2014.10.20 | 13.0100 |
| 2014.10.19 | 13.0000 |
| 2014.10.18 | 13.0000 |
| 2014.10.17 | 13.0000 |
| 2014.10.16 | 13.0000 |
| 2014.10.15 | 13.0900 |
| 2014.10.14 | 13.0800 |
| 2014.10.13 | 13.0600 |
| 2014.10.12 | 13.0700 |
| 2014.10.11 | 13.0700 |
| 2014.10.10 | 13.0700 |
| 2014.10.09 | 13.0800 |
| 2014.10.08 | 13.0700 |
| 2014.10.07 | 13.0600 |
| 2014.10.06 | 13.0700 |
| 2014.10.05 | 13.0500 |
| 2014.10.04 | 13.0500 |
| 2014.10.03 | 13.0500 |
| 2014.10.02 | 13.0500 |
| 2014.10.01 | 13.0700 |
| 2014.09.30 | 13.0400 |
| 2014.09.29 | 13.0300 |
| 2014.09.28 | 13.0300 |
| 2014.09.27 | 13.0300 |
| 2014.09.26 | 13.0300 |
| 2014.09.25 | 13.0300 |
| 2014.09.24 | 13.0200 |
| 2014.09.23 | 13.0100 |
| 2014.09.22 | 13.0000 |
| 2014.09.21 | 12.9900 |
| 2014.09.20 | 12.9900 |
| 2014.09.19 | 12.9900 |
| 2014.09.18 | 12.9500 |
| 2014.09.17 | 12.9700 |
| 2014.09.16 | 12.9500 |
| 2014.09.15 | 12.9600 |
| 2014.09.14 | 12.9400 |
| 2014.09.13 | 12.9400 |
| 2014.09.12 | 12.9400 |
| 2014.09.11 | 12.9700 |
| 2014.09.10 | 12.9600 |
| 2014.09.09 | 12.9800 |
| 2014.09.08 | 13.0200 |
| 2014.09.07 | 13.0100 |
| 2014.09.06 | 13.0100 |
| 2014.09.05 | 13.0100 |
| 2014.09.04 | 12.9800 |
| 2014.09.03 | 12.9500 |
| 2014.09.02 | 12.9600 |
| 2014.09.01 | 12.9800 |
| 2014.08.31 | 12.9800 |
| 2014.08.30 | 12.9800 |
| 2014.08.29 | 12.9800 |
| 2014.08.28 | 12.9900 |
| 2014.08.27 | 13.0000 |
| 2014.08.26 | 12.9700 |
| 2014.08.25 | 12.9500 |
| 2014.08.24 | 12.9100 |
| 2014.08.23 | 12.9100 |
| 2014.08.22 | 12.9100 |
| 2014.08.21 | 12.9000 |
| 2014.08.20 | 12.9000 |
| 2014.08.19 | 12.8800 |
| 2014.08.18 | 12.8600 |
| 2014.08.17 | 12.8500 |
| 2014.08.16 | 12.8500 |
| 2014.08.15 | 12.8500 |
| 2014.08.14 | 12.8500 |
| 2014.08.13 | 12.8200 |
| 2014.08.12 | 12.8200 |
| 2014.08.11 | 12.8000 |
| 2014.08.10 | 12.8000 |
| 2014.08.09 | 12.8000 |
| 2014.08.08 | 12.8000 |
| 2014.08.07 | 12.7900 |
| 2014.08.06 | 12.7900 |
| 2014.08.05 | 12.7800 |
| 2014.08.04 | 12.8000 |
| 2014.08.03 | 12.7800 |
| 2014.08.02 | 12.7800 |
| 2014.08.01 | 12.7800 |
| 2014.07.31 | 12.7800 |
| 2014.07.30 | 12.8100 |
| 2014.07.29 | 12.8100 |
| 2014.07.28 | 12.7900 |
| 2014.07.27 | 12.7800 |
| 2014.07.26 | 12.7800 |
| 2014.07.25 | 12.7800 |
| 2014.07.24 | 12.7600 |
| 2014.07.23 | 12.7700 |
| 2014.07.22 | 12.7600 |
| 2014.07.21 | 12.7600 |
| 2014.07.20 | 12.7500 |
| 2014.07.19 | 12.7500 |
| 2014.07.18 | 12.7500 |
| 2014.07.17 | 12.7400 |
| 2014.07.16 | 12.7200 |
| 2014.07.15 | 12.7000 |
| 2014.07.14 | 12.6900 |
| 2014.07.13 | 12.6900 |
| 2014.07.12 | 12.6900 |
| 2014.07.11 | 12.6900 |
| 2014.07.10 | 12.6900 |
| 2014.07.09 | 12.6900 |
| 2014.07.08 | 12.7000 |
| 2014.07.07 | 12.7000 |
| 2014.07.06 | 12.6900 |
| 2014.07.05 | 12.6900 |
| 2014.07.04 | 12.6900 |
| 2014.07.03 | 12.6700 |
| 2014.07.02 | 12.6700 |
| 2014.07.01 | 12.6900 |
| 2014.06.30 | 12.6900 |
| 2014.06.29 | 12.6800 |
| 2014.06.28 | 12.6800 |
| 2014.06.27 | 12.6800 |
| 2014.06.26 | 12.6900 |
| 2014.06.25 | 12.6800 |
| 2014.06.24 | 12.6600 |
| 2014.06.23 | 12.6300 |
| 2014.06.22 | 12.6300 |
| 2014.06.21 | 12.6300 |
| 2014.06.20 | 12.6300 |
| 2014.06.19 | 12.6500 |
| 2014.06.18 | 12.6200 |
| 2014.06.17 | 12.6200 |
| 2014.06.16 | 12.6500 |
| 2014.06.15 | 12.6300 |
| 2014.06.14 | 12.6300 |
| 2014.06.13 | 12.6300 |
| 2014.06.12 | 12.6200 |
| 2014.06.11 | 12.6300 |
| 2014.06.10 | 12.6400 |
| 2014.06.09 | 12.6300 |
| 2014.06.08 | 12.6300 |
| 2014.06.07 | 12.6300 |
| 2014.06.06 | 12.6300 |
| 2014.06.05 | 12.5400 |
| 2014.06.04 | 12.5400 |
| 2014.06.03 | 12.5400 |
| 2014.06.02 | 12.5600 |
| 2014.06.01 | 12.5600 |
| 2014.05.31 | 12.5600 |
| 2014.05.30 | 12.5600 |
| 2014.05.29 | 12.5700 |
| 2014.05.28 | 12.5700 |
| 2014.05.27 | 12.5500 |
| 2014.05.26 | 12.5300 |
| 2014.05.25 | 12.5000 |
| 2014.05.24 | 12.5000 |
| 2014.05.23 | 12.5000 |
| 2014.05.22 | 12.4900 |
| 2014.05.21 | 12.4800 |
| 2014.05.20 | 12.4800 |
| 2014.05.19 | 12.5100 |
| 2014.05.18 | 12.5200 |
| 2014.05.17 | 12.5200 |
| 2014.05.16 | 12.5200 |
| 2014.05.15 | 12.5400 |
| 2014.05.14 | 12.5300 |
| 2014.05.13 | 12.5000 |
| 2014.05.12 | 12.4800 |
| 2014.05.11 | 12.4900 |
| 2014.05.10 | 12.4900 |
| 2014.05.09 | 12.4900 |
| 2014.05.08 | 12.4800 |
| 2014.05.07 | 12.4500 |
| 2014.05.06 | 12.4600 |
| 2014.05.05 | 12.4600 |
| 2014.05.04 | 12.4400 |
| 2014.05.03 | 12.4400 |
| 2014.05.02 | 12.4400 |
| 2014.05.01 | 12.4300 |
| 2014.04.30 | 12.4300 |
| 2014.04.29 | 12.4100 |
| 2014.04.28 | 12.4100 |
| 2014.04.27 | 12.4100 |
| 2014.04.26 | 12.4100 |
| 2014.04.25 | 12.4100 |
| 2014.04.24 | 12.4000 |
| 2014.04.23 | 12.4000 |
| 2014.04.22 | 12.4000 |
| 2014.04.21 | 12.4100 |
| 2014.04.20 | 12.4100 |
| 2014.04.19 | 12.4100 |
| 2014.04.18 | 12.4100 |
| 2014.04.17 | 12.4100 |
| 2014.04.16 | 12.4100 |
| 2014.04.15 | 12.3900 |
| 2014.04.14 | 12.3800 |
| 2014.04.13 | 12.3800 |
| 2014.04.12 | 12.3800 |
| 2014.04.11 | 12.3800 |
| 2014.04.10 | 12.3600 |
| 2014.04.09 | 12.3400 |
| 2014.04.08 | 12.3500 |
| 2014.04.07 | 12.3600 |
| 2014.04.06 | 12.3400 |
| 2014.04.05 | 12.3400 |
| 2014.04.04 | 12.3400 |
| 2014.04.03 | 12.3000 |
| 2014.04.02 | 12.3000 |
| 2014.04.01 | 12.3100 |
| 2014.03.31 | 12.3000 |
| 2014.03.30 | 12.3200 |
| 2014.03.29 | 12.3200 |
| 2014.03.28 | 12.3200 |
| 2014.03.27 | 12.3100 |
| 2014.03.26 | 12.3000 |
| 2014.03.25 | 12.2700 |
| 2014.03.24 | 12.2600 |
| 2014.03.23 | 12.2500 |
| 2014.03.22 | 12.2500 |
| 2014.03.21 | 12.2500 |
| 2014.03.20 | 12.2300 |
| 2014.03.19 | 12.2600 |
| 2014.03.18 | 12.2700 |
| 2014.03.17 | 12.2700 |
| 2014.03.16 | 12.2700 |
| 2014.03.15 | 12.2700 |
| 2014.03.14 | 12.2700 |
| 2014.03.13 | 12.2600 |
| 2014.03.12 | 12.2500 |
| 2014.03.11 | 12.2400 |
| 2014.03.10 | 12.2400 |
| 2014.03.09 | 12.2200 |
| 2014.03.08 | 12.2200 |
| 2014.03.07 | 12.2200 |
| 2014.03.06 | 12.2200 |
| 2014.03.05 | 12.2400 |
| 2014.03.04 | 12.2300 |
| 2014.03.03 | 12.2200 |
| 2014.03.02 | 12.2000 |
| 2014.03.01 | 12.2000 |
| 2014.02.28 | 12.2000 |
| 2014.02.27 | 12.2300 |
| 2014.02.26 | 12.1900 |
| 2014.02.25 | 12.1700 |
| 2014.02.24 | 12.1600 |
| 2014.02.23 | 12.1600 |
| 2014.02.22 | 12.1600 |
| 2014.02.21 | 12.1600 |
| 2014.02.20 | 12.1400 |
| 2014.02.19 | 12.1600 |
| 2014.02.18 | 12.1500 |
| 2014.02.17 | 12.1400 |
| 2014.02.16 | 12.1300 |
| 2014.02.15 | 12.1300 |
| 2014.02.14 | 12.1300 |
| 2014.02.13 | 12.1300 |
| 2014.02.12 | 12.1300 |
| 2014.02.11 | 12.1300 |
| 2014.02.10 | 12.1200 |
| 2014.02.09 | 12.1200 |
| 2014.02.08 | 12.1200 |
| 2014.02.07 | 12.1200 |
| 2014.02.06 | 12.1000 |
| 2014.02.05 | 12.1200 |
| 2014.02.04 | 12.1000 |
| 2014.02.03 | 12.1000 |
| 2014.02.02 | 12.1000 |
| 2014.02.01 | 12.1000 |
| 2014.01.31 | 12.1000 |
| 2014.01.30 | 12.0600 |
| 2014.01.29 | 12.0600 |
| 2014.01.28 | 12.0500 |
| 2014.01.27 | 12.0400 |
| 2014.01.26 | 12.0400 |
| 2014.01.25 | 12.0400 |
| 2014.01.24 | 12.0400 |
| 2014.01.23 | 12.0400 |
| 2014.01.22 | 12.0300 |
| 2014.01.21 | 12.0400 |
| 2014.01.20 | 12.0400 |
| 2014.01.19 | 12.0200 |
| 2014.01.18 | 12.0200 |
| 2014.01.17 | 12.0200 |
| 2014.01.16 | 12.0000 |
| 2014.01.15 | 11.9800 |
| 2014.01.14 | 11.9700 |
| 2014.01.13 | 11.9700 |
| 2014.01.12 | 11.9500 |
| 2014.01.11 | 11.9500 |
| 2014.01.10 | 11.9500 |
| 2014.01.09 | 11.9500 |
| 2014.01.08 | 11.9500 |
| 2014.01.07 | 11.9400 |
| 2014.01.06 | 11.9200 |
| 2014.01.05 | 11.9000 |
| 2014.01.04 | 11.9000 |
| 2014.01.03 | 11.9000 |
| 2014.01.02 | 11.8900 |
| 2014.01.01 | 11.8700 |
| 2013.12.31 | 11.8700 |
| 2013.12.30 | 11.8600 |
| 2013.12.29 | 11.8500 |
| 2013.12.28 | 11.8500 |
| 2013.12.27 | 11.8500 |
| 2013.12.26 | 11.8700 |
| 2013.12.25 | 11.8700 |
| 2013.12.24 | 11.8700 |
| 2013.12.23 | 11.8700 |
| 2013.12.22 | 11.8800 |
| 2013.12.21 | 11.8800 |
| 2013.12.20 | 11.8800 |
| 2013.12.19 | 11.8800 |
| 2013.12.18 | 11.8900 |
| 2013.12.17 | 11.9000 |
| 2013.12.16 | 11.8900 |
| 2013.12.15 | 11.8900 |
| 2013.12.14 | 11.8900 |
| 2013.12.13 | 11.8900 |
| 2013.12.12 | 11.8800 |
| 2013.12.11 | 11.8900 |
| 2013.12.10 | 11.8800 |
| 2013.12.09 | 11.8700 |
| 2013.12.08 | 11.8500 |
| 2013.12.07 | 11.8500 |
| 2013.12.06 | 11.8500 |
| 2013.12.05 | 11.8600 |
| 2013.12.04 | 11.8900 |
| 2013.12.03 | 11.9200 |
| 2013.12.02 | 11.9100 |
| 2013.12.01 | 11.9100 |
| 2013.11.30 | 11.9100 |
| 2013.11.29 | 11.9100 |
| 2013.11.28 | 11.9000 |
| 2013.11.27 | 11.9000 |
| 2013.11.26 | 11.9000 |
| 2013.11.25 | 11.8900 |
| 2013.11.24 | 11.8800 |
| 2013.11.23 | 11.8800 |
| 2013.11.22 | 11.8800 |
| 2013.11.21 | 11.8700 |
| 2013.11.20 | 11.8800 |
| 2013.11.19 | 11.8900 |
| 2013.11.18 | 11.8800 |
| 2013.11.17 | 11.8800 |
| 2013.11.16 | 11.8800 |
| 2013.11.15 | 11.8800 |
| 2013.11.14 | 11.8800 |
| 2013.11.13 | 11.8600 |
| 2013.11.12 | 11.8400 |
| 2013.11.11 | 11.8600 |
| 2013.11.10 | 11.8500 |
| 2013.11.09 | 11.8500 |
| 2013.11.08 | 11.8500 |
| 2013.11.07 | 11.8800 |
| 2013.11.06 | 11.8500 |
| 2013.11.05 | 11.8500 |
| 2013.11.04 | 11.8800 |
| 2013.11.03 | 11.8700 |
| 2013.11.02 | 11.8700 |
| 2013.11.01 | 11.8700 |
| 2013.10.31 | 11.8700 |
| 2013.10.30 | 11.8400 |
| 2013.10.29 | 11.8200 |
| 2013.10.28 | 11.8100 |
| 2013.10.27 | 11.8000 |
| 2013.10.26 | 11.8000 |
| 2013.10.25 | 11.8000 |
| 2013.10.24 | 11.8100 |
| 2013.10.23 | 11.8000 |
| 2013.10.22 | 11.7900 |
| 2013.10.21 | 11.7600 |
| 2013.10.20 | 11.7600 |
| 2013.10.19 | 11.7600 |
| 2013.10.18 | 11.7600 |
| 2013.10.17 | 11.7300 |
| 2013.10.16 | 11.7300 |
| 2013.10.15 | 11.7200 |
| 2013.10.14 | 11.7200 |
| 2013.10.13 | 11.7100 |
| 2013.10.12 | 11.7100 |
| 2013.10.11 | 11.7100 |
| 2013.10.10 | 11.6900 |
| 2013.10.09 | 11.7100 |
| 2013.10.08 | 11.7000 |
| 2013.10.07 | 11.7100 |
| 2013.10.06 | 11.6900 |
| 2013.10.05 | 11.6900 |
| 2013.10.04 | 11.6900 |
| 2013.10.03 | 11.6900 |
| 2013.10.02 | 11.7000 |
| 2013.10.01 | 11.6800 |
| 2013.09.30 | 11.6700 |
| 2013.09.29 | 11.6800 |
| 2013.09.28 | 11.6800 |
| 2013.09.27 | 11.6800 |
| 2013.09.26 | 11.6700 |
| 2013.09.25 | 11.6800 |
| 2013.09.24 | 11.6700 |
| 2013.09.23 | 11.6400 |
| 2013.09.22 | 11.6200 |
| 2013.09.21 | 11.6200 |
| 2013.09.20 | 11.6200 |
| 2013.09.19 | 11.6400 |
| 2013.09.18 | 11.5900 |
| 2013.09.17 | 11.6000 |
| 2013.09.16 | 11.6000 |
| 2013.09.15 | 11.5700 |
| 2013.09.14 | 11.5700 |
| 2013.09.13 | 11.5700 |
| 2013.09.12 | 11.5600 |
| 2013.09.11 | 11.5400 |
| 2013.09.10 | 11.5200 |
| 2013.09.09 | 11.5500 |
| 2013.09.08 | 11.5500 |
| 2013.09.07 | 11.5500 |
| 2013.09.06 | 11.5500 |
| 2013.09.05 | 11.5200 |
| 2013.09.04 | 11.5700 |
| 2013.09.03 | 11.5900 |
| 2013.09.02 | 11.5800 |
| 2013.09.01 | 11.5900 |
| 2013.08.31 | 11.5900 |
| 2013.08.30 | 11.5900 |
| 2013.08.29 | 11.5900 |
| 2013.08.28 | 11.5800 |
| 2013.08.27 | 11.5900 |
| 2013.08.26 | 11.5800 |
| 2013.08.25 | 11.5500 |
| 2013.08.24 | 11.5500 |
| 2013.08.23 | 11.5500 |
| 2013.08.22 | 11.5800 |
| 2013.08.21 | 11.5800 |
| 2013.08.20 | 11.6000 |
| 2013.08.19 | 11.6000 |
| 2013.08.18 | 11.6200 |
| 2013.08.17 | 11.6200 |
| 2013.08.16 | 11.6200 |
| 2013.08.15 | 11.6400 |
| 2013.08.14 | 11.6400 |
| 2013.08.13 | 11.6500 |
| 2013.08.12 | 11.6800 |
| 2013.08.11 | 11.6800 |
| 2013.08.10 | 11.6800 |
| 2013.08.09 | 11.6800 |
| 2013.08.08 | 11.6600 |
| 2013.08.07 | 11.6500 |
| 2013.08.06 | 11.6500 |
| 2013.08.05 | 11.6600 |
| 2013.08.04 | 11.6500 |
| 2013.08.03 | 11.6500 |
| 2013.08.02 | 11.6500 |
| 2013.08.01 | 11.6500 |
| 2013.07.31 | 11.6300 |
| 2013.07.30 | 11.6200 |
| 2013.07.29 | 11.6200 |
| 2013.07.28 | 11.6200 |
| 2013.07.27 | 11.6200 |
| 2013.07.26 | 11.6200 |
| 2013.07.25 | 11.6200 |
| 2013.07.24 | 11.6300 |
| 2013.07.23 | 11.6500 |
| 2013.07.22 | 11.6600 |
| 2013.07.21 | 11.6500 |
| 2013.07.20 | 11.6500 |
| 2013.07.19 | 11.6500 |
| 2013.07.18 | 11.6500 |
| 2013.07.17 | 11.6200 |
| 2013.07.16 | 11.6200 |
| 2013.07.15 | 11.6100 |
| 2013.07.14 | 11.6100 |
| 2013.07.13 | 11.6100 |
| 2013.07.12 | 11.6100 |
| 2013.07.11 | 11.5900 |
| 2013.07.10 | 11.6000 |
| 2013.07.09 | 11.6100 |
| 2013.07.08 | 11.6000 |
| 2013.07.07 | 11.5800 |
| 2013.07.06 | 11.5800 |
| 2013.07.05 | 11.5800 |
| 2013.07.04 | 11.6000 |
| 2013.07.03 | 11.5500 |
| 2013.07.02 | 11.5600 |
| 2013.07.01 | 11.5300 |
| 2013.06.30 | 11.5000 |
| 2013.06.29 | 11.5000 |
| 2013.06.28 | 11.5000 |
| 2013.06.27 | 11.5200 |
| 2013.06.26 | 11.4600 |
| 2013.06.25 | 11.4100 |
| 2013.06.24 | 11.4100 |
| 2013.06.23 | 11.5000 |
| 2013.06.22 | 11.5000 |
| 2013.06.21 | 11.5000 |
| 2013.06.20 | 11.5400 |
| 2013.06.19 | 11.6400 |
| 2013.06.18 | 11.6300 |
| 2013.06.17 | 11.6500 |
| 2013.06.16 | 11.6400 |
| 2013.06.15 | 11.6400 |
| 2013.06.14 | 11.6400 |
| 2013.06.13 | 11.6000 |
| 2013.06.12 | 11.6000 |
| 2013.06.11 | 11.5800 |
| 2013.06.10 | 11.6500 |
| 2013.06.09 | 11.6500 |
| 2013.06.08 | 11.6500 |
| 2013.06.07 | 11.6500 |
| 2013.06.06 | 11.6600 |
| 2013.06.05 | 11.7000 |
| 2013.06.04 | 11.7000 |
| 2013.06.03 | 11.6900 |
| 2013.06.02 | 11.7200 |
| 2013.06.01 | 11.7200 |
| 2013.05.31 | 11.7200 |
| 2013.05.30 | 11.7200 |
| 2013.05.29 | 11.7300 |
| 2013.05.28 | 11.7800 |
| 2013.05.27 | 11.7600 |
| 2013.05.26 | 11.7600 |
| 2013.05.25 | 11.7600 |
| 2013.05.24 | 11.7600 |
| 2013.05.23 | 11.7900 |
| 2013.05.22 | 11.8100 |
| 2013.05.21 | 11.8000 |
| 2013.05.20 | 11.8300 |
| 2013.05.19 | 11.8300 |
| 2013.05.18 | 11.8300 |
| 2013.05.17 | 11.8300 |
| 2013.05.16 | 11.8000 |
| 2013.05.15 | 11.7700 |
| 2013.05.14 | 11.7900 |
| 2013.05.13 | 11.7900 |
| 2013.05.12 | 11.8000 |
| 2013.05.11 | 11.8000 |
| 2013.05.10 | 11.8000 |
| 2013.05.09 | 11.8300 |
| 2013.05.08 | 11.8300 |
| 2013.05.07 | 11.8300 |
| 2013.05.06 | 11.8300 |
| 2013.05.05 | 11.8400 |
| 2013.05.04 | 11.8400 |
| 2013.05.03 | 11.8400 |
| 2013.05.02 | 11.8300 |
| 2013.05.01 | 11.8200 |
| 2013.04.30 | 11.8200 |
| 2013.04.29 | 11.8000 |
| 2013.04.28 | 11.7700 |
| 2013.04.27 | 11.7700 |
| 2013.04.26 | 11.7700 |
| 2013.04.25 | 11.7600 |
| 2013.04.24 | 11.7700 |
| 2013.04.23 | 11.7700 |
| 2013.04.22 | 11.7300 |
| 2013.04.21 | 11.7000 |
| 2013.04.20 | 11.7000 |
| 2013.04.19 | 11.7000 |
| 2013.04.18 | 11.7000 |
| 2013.04.17 | 11.6900 |
| 2013.04.16 | 11.6700 |
| 2013.04.15 | 11.6800 |
| 2013.04.14 | 11.6600 |
| 2013.04.13 | 11.6600 |
| 2013.04.12 | 11.6600 |
| 2013.04.11 | 11.6500 |
| 2013.04.10 | 11.6500 |
| 2013.04.09 | 11.6600 |
| 2013.04.08 | 11.6800 |
| 2013.04.07 | 11.6500 |
| 2013.04.06 | 11.6500 |
| 2013.04.05 | 11.6500 |
| 2013.04.04 | 11.6000 |
| 2013.04.03 | 11.5700 |
| 2013.04.02 | 11.5500 |
| 2013.04.01 | 11.5400 |
| 2013.03.31 | 11.5400 |
| 2013.03.30 | 11.5400 |
| 2013.03.29 | 11.5400 |
| 2013.03.28 | 11.5400 |
| 2013.03.27 | 11.5400 |
| 2013.03.26 | 11.5600 |
| 2013.03.25 | 11.5700 |
| 2013.03.24 | 11.5700 |
| 2013.03.23 | 11.5700 |
| 2013.03.22 | 11.5700 |
| 2013.03.21 | 11.5700 |
| 2013.03.20 | 11.5500 |
| 2013.03.19 | 11.5600 |
| 2013.03.18 | 11.5500 |
| 2013.03.17 | 11.5500 |
| 2013.03.16 | 11.5500 |
| 2013.03.15 | 11.5500 |
| 2013.03.14 | 11.5400 |
| 2013.03.13 | 11.5400 |
| 2013.03.12 | 11.5400 |
| 2013.03.11 | 11.5300 |
| 2013.03.10 | 11.5300 |
| 2013.03.09 | 11.5300 |
| 2013.03.08 | 11.5300 |
| 2013.03.07 | 11.5200 |
| 2013.03.06 | 11.5200 |
| 2013.03.05 | 11.5100 |
| 2013.03.04 | 11.5200 |
| 2013.03.03 | 11.5100 |
| 2013.03.02 | 11.5100 |
| 2013.03.01 | 11.5100 |
| 2013.02.28 | 11.4900 |
| 2013.02.27 | 11.4800 |
| 2013.02.26 | 11.4600 |
| 2013.02.25 | 11.5000 |
| 2013.02.24 | 11.4800 |
| 2013.02.23 | 11.4800 |
| 2013.02.22 | 11.4800 |
| 2013.02.21 | 11.4600 |
| 2013.02.20 | 11.4500 |
| 2013.02.19 | 11.4600 |
| 2013.02.18 | 11.4600 |
| 2013.02.17 | 11.4600 |
| 2013.02.16 | 11.4600 |
| 2013.02.15 | 11.4600 |
| 2013.02.14 | 11.4600 |
| 2013.02.13 | 11.4300 |
| 2013.02.12 | 11.4300 |
| 2013.02.11 | 11.4300 |
| 2013.02.10 | 11.4300 |
| 2013.02.09 | 11.4300 |
| 2013.02.08 | 11.4300 |
| 2013.02.07 | 11.4300 |
| 2013.02.06 | 11.4100 |
| 2013.02.05 | 11.4200 |
| 2013.02.04 | 11.4200 |
| 2013.02.03 | 11.4400 |
| 2013.02.02 | 11.4400 |
| 2013.02.01 | 11.4400 |
| 2013.01.31 | 11.4300 |
| 2013.01.30 | 11.4400 |
| 2013.01.29 | 11.4600 |
| 2013.01.28 | 11.4500 |
| 2013.01.27 | 11.4800 |
| 2013.01.26 | 11.4800 |
| 2013.01.25 | 11.4800 |
| 2013.01.24 | 11.5100 |
| 2013.01.23 | 11.5000 |
| 2013.01.22 | 11.5000 |
| 2013.01.21 | 11.5000 |
| 2013.01.20 | 11.5100 |
| 2013.01.19 | 11.5100 |
| 2013.01.18 | 11.5100 |
| 2013.01.17 | 11.5000 |
| 2013.01.16 | 11.5200 |
| 2013.01.15 | 11.5200 |
| 2013.01.14 | 11.5100 |
| 2013.01.13 | 11.5000 |
| 2013.01.12 | 11.5000 |
| 2013.01.11 | 11.5000 |
| 2013.01.10 | 11.5100 |
| 2013.01.09 | 11.5000 |
| 2013.01.08 | 11.4900 |
| 2013.01.07 | 11.4800 |
| 2013.01.06 | 11.4700 |
| 2013.01.05 | 11.4700 |
| 2013.01.04 | 11.4700 |
| 2013.01.03 | 11.4900 |
| 2013.01.02 | 11.5000 |
| 2013.01.01 | 11.5000 |
| 2012.12.31 | 11.5000 |
| 2012.12.30 | 11.5000 |
| 2012.12.29 | 11.5000 |
| 2012.12.28 | 11.5000 |
| 2012.12.27 | 11.4900 |
| 2012.12.26 | 11.4800 |
| 2012.12.25 | 11.4800 |
| 2012.12.24 | 11.4800 |
| 2012.12.23 | 11.4800 |
| 2012.12.22 | 11.4800 |
| 2012.12.21 | 11.4800 |
| 2012.12.20 | 11.4800 |
| 2012.12.19 | 11.4600 |
| 2012.12.18 | 11.4500 |
| 2012.12.17 | 11.4400 |
| 2012.12.16 | 11.4400 |
| 2012.12.15 | 11.4400 |
| 2012.12.14 | 11.4400 |
| 2012.12.13 | 11.4300 |
| 2012.12.12 | 11.4200 |
| 2012.12.11 | 11.4100 |
| 2012.12.10 | 11.4100 |
| 2012.12.09 | 11.4300 |
| 2012.12.08 | 11.4300 |
| 2012.12.07 | 11.4300 |
| 2012.12.06 | 11.4200 |
| 2012.12.05 | 11.4200 |
| 2012.12.04 | 11.4100 |
| 2012.12.03 | 11.4000 |
| 2012.12.02 | 11.4000 |
| 2012.12.01 | 11.4000 |
| 2012.11.30 | 11.4000 |
| 2012.11.29 | 11.3900 |
| 2012.11.28 | 11.3800 |
| 2012.11.27 | 11.3400 |
| 2012.11.26 | 11.3300 |
| 2012.11.25 | 11.3300 |
| 2012.11.24 | 11.3300 |
| 2012.11.23 | 11.3300 |
| 2012.11.22 | 11.3200 |
| 2012.11.21 | 11.3100 |
| 2012.11.20 | 11.3200 |
| 2012.11.19 | 11.3300 |
| 2012.11.18 | 11.3400 |
| 2012.11.17 | 11.3400 |
| 2012.11.16 | 11.3400 |
| 2012.11.15 | 11.3300 |
| 2012.11.14 | 11.3300 |
| 2012.11.13 | 11.3300 |
| 2012.11.12 | 11.3200 |
| 2012.11.11 | 11.3200 |
| 2012.11.10 | 11.3200 |
| 2012.11.09 | 11.3200 |
| 2012.11.08 | 11.3200 |
| 2012.11.07 | 11.3200 |
| 2012.11.06 | 11.3000 |
| 2012.11.05 | 11.2800 |
| 2012.11.04 | 11.2800 |
| 2012.11.03 | 11.2800 |
| 2012.11.02 | 11.2800 |
| 2012.11.01 | 11.2700 |
| 2012.10.31 | 11.2700 |
| 2012.10.30 | 11.2600 |
| 2012.10.29 | 11.2500 |
| 2012.10.28 | 11.2600 |
| 2012.10.27 | 11.2600 |
| 2012.10.26 | 11.2600 |
| 2012.10.25 | 11.2400 |
| 2012.10.24 | 11.2500 |
| 2012.10.23 | 11.2400 |
| 2012.10.22 | 11.2500 |
| 2012.10.21 | 11.2500 |
| 2012.10.20 | 11.2500 |
| 2012.10.19 | 11.2500 |
| 2012.10.18 | 11.2400 |
| 2012.10.17 | 11.2300 |
| 2012.10.16 | 11.2300 |
| 2012.10.15 | 11.2500 |
| 2012.10.14 | 11.2500 |
| 2012.10.13 | 11.2500 |
| 2012.10.12 | 11.2500 |
| 2012.10.11 | 11.2200 |
| 2012.10.10 | 11.2200 |
| 2012.10.09 | 11.2100 |
| 2012.10.08 | 11.2100 |
| 2012.10.07 | 11.2000 |
| 2012.10.06 | 11.2000 |
| 2012.10.05 | 11.2000 |
| 2012.10.04 | 11.2000 |
| 2012.10.03 | 11.2000 |
| 2012.10.02 | 11.1900 |
| 2012.10.01 | 11.1700 |
| 2012.09.30 | 11.1700 |
| 2012.09.29 | 11.1700 |
| 2012.09.28 | 11.1700 |
| 2012.09.27 | 11.1600 |
| 2012.09.26 | 11.1500 |
| 2012.09.25 | 11.1500 |
| 2012.09.24 | 11.1600 |
| 2012.09.23 | 11.1400 |
| 2012.09.22 | 11.1400 |
| 2012.09.21 | 11.1400 |
| 2012.09.20 | 11.1400 |
| 2012.09.19 | 11.1300 |
| 2012.09.18 | 11.1100 |
| 2012.09.17 | 11.0900 |
| 2012.09.16 | 11.0900 |
| 2012.09.15 | 11.0900 |
| 2012.09.14 | 11.0900 |
| 2012.09.13 | 11.1200 |
| 2012.09.12 | 11.1000 |
| 2012.09.11 | 11.1100 |
| 2012.09.10 | 11.0900 |
| 2012.09.09 | 11.1000 |
| 2012.09.08 | 11.1000 |
| 2012.09.07 | 11.1000 |
| 2012.09.06 | 11.0600 |
| 2012.09.05 | 11.0600 |
| 2012.09.04 | 11.0500 |
| 2012.09.03 | 11.0400 |
| 2012.09.02 | 11.0300 |
| 2012.09.01 | 11.0300 |
| 2012.08.31 | 11.0300 |
| 2012.08.30 | 11.0400 |
| 2012.08.29 | 11.0400 |
| 2012.08.28 | 11.0500 |
| 2012.08.27 | 11.0500 |
| 2012.08.26 | 11.0500 |
| 2012.08.25 | 11.0500 |
| 2012.08.24 | 11.0500 |
| 2012.08.23 | 11.0400 |
| 2012.08.22 | 11.0200 |
| 2012.08.21 | 11.0000 |
| 2012.08.20 | 11.0000 |
| 2012.08.19 | 10.9800 |
| 2012.08.18 | 10.9800 |
| 2012.08.17 | 10.9800 |
| 2012.08.16 | 10.9700 |
| 2012.08.15 | 10.9700 |
| 2012.08.14 | 10.9700 |
| 2012.08.13 | 10.9700 |
| 2012.08.12 | 10.9800 |
| 2012.08.11 | 10.9800 |
| 2012.08.10 | 10.9800 |
| 2012.08.09 | 10.9700 |
| 2012.08.08 | 10.9500 |
| 2012.08.07 | 10.9400 |
| 2012.08.06 | 10.9500 |
| 2012.08.05 | 10.9400 |
| 2012.08.04 | 10.9400 |
| 2012.08.03 | 10.9400 |
| 2012.08.02 | 10.9200 |
| 2012.08.01 | 10.9200 |
| 2012.07.31 | 10.9200 |
| 2012.07.30 | 10.9000 |
| 2012.07.29 | 10.8800 |
| 2012.07.28 | 10.8800 |
| 2012.07.27 | 10.8800 |
| 2012.07.26 | 10.8700 |
| 2012.07.25 | 10.8200 |
| 2012.07.24 | 10.8300 |
| 2012.07.23 | 10.8800 |
| 2012.07.22 | 10.9200 |
| 2012.07.21 | 10.9200 |
| 2012.07.20 | 10.9200 |
| 2012.07.19 | 10.9200 |
| 2012.07.18 | 10.9200 |
| 2012.07.17 | 10.9100 |
| 2012.07.16 | 10.8900 |
| 2012.07.15 | 10.8900 |
| 2012.07.14 | 10.8900 |
| 2012.07.13 | 10.8900 |
| 2012.07.12 | 10.8900 |
| 2012.07.11 | 10.8700 |
| 2012.07.10 | 10.8400 |
| 2012.07.09 | 10.8100 |
| 2012.07.08 | 10.8100 |
| 2012.07.07 | 10.8100 |
| 2012.07.06 | 10.8100 |
| 2012.07.05 | 10.7800 |
| 2012.07.04 | 10.7900 |
| 2012.07.03 | 10.7900 |
| 2012.07.02 | 10.7600 |
| 2012.07.01 | 10.7100 |
| 2012.06.30 | 10.7100 |
| 2012.06.29 | 10.7100 |
| 2012.06.28 | 10.6700 |
| 2012.06.27 | 10.6700 |
| 2012.06.26 | 10.6900 |
| 2012.06.25 | 10.7200 |
| 2012.06.24 | 10.7200 |
| 2012.06.23 | 10.7200 |
| 2012.06.22 | 10.7200 |
| 2012.06.21 | 10.7200 |
| 2012.06.20 | 10.6800 |
| 2012.06.19 | 10.6800 |
| 2012.06.18 | 10.6900 |
| 2012.06.17 | 10.6900 |
| 2012.06.16 | 10.6900 |
| 2012.06.15 | 10.6900 |
| 2012.06.14 | 10.6600 |
| 2012.06.13 | 10.6500 |
| 2012.06.12 | 10.6700 |
| 2012.06.11 | 10.7300 |
| 2012.06.10 | 10.7600 |
| 2012.06.09 | 10.7600 |
| 2012.06.08 | 10.7600 |
| 2012.06.07 | 10.7600 |
| 2012.06.06 | 10.7800 |
| 2012.06.05 | 10.8000 |
| 2012.06.04 | 10.7900 |
| 2012.06.03 | 10.8000 |
| 2012.06.02 | 10.8000 |
| 2012.06.01 | 10.8000 |
| 2012.05.31 | 10.7500 |
| 2012.05.30 | 10.7200 |
| 2012.05.29 | 10.7300 |
| 2012.05.28 | 10.7400 |
| 2012.05.27 | 10.7400 |
| 2012.05.26 | 10.7400 |
| 2012.05.25 | 10.7400 |
| 2012.05.24 | 10.7500 |
| 2012.05.23 | 10.7100 |
| 2012.05.22 | 10.7100 |
| 2012.05.21 | 10.6800 |
| 2012.05.20 | 10.6900 |
| 2012.05.19 | 10.6900 |
| 2012.05.18 | 10.6900 |
| 2012.05.17 | 10.6700 |
| 2012.05.16 | 10.6700 |
| 2012.05.15 | 10.6900 |
| 2012.05.14 | 10.7000 |
| 2012.05.13 | 10.7200 |
| 2012.05.12 | 10.7200 |
| 2012.05.11 | 10.7200 |
| 2012.05.10 | 10.7200 |
| 2012.05.09 | 10.7100 |
| 2012.05.08 | 10.7500 |
| 2012.05.07 | 10.7400 |
| 2012.05.06 | 10.7200 |
| 2012.05.05 | 10.7200 |
| 2012.05.04 | 10.7200 |
| 2012.05.03 | 10.7000 |
| 2012.05.02 | 10.6800 |
| 2012.05.01 | 10.6700 |
| 2012.04.30 | 10.6700 |
| 2012.04.29 | 10.6400 |
| 2012.04.28 | 10.6400 |
| 2012.04.27 | 10.6400 |
| 2012.04.26 | 10.6400 |
| 2012.04.25 | 10.6300 |
| 2012.04.24 | 10.6200 |
| 2012.04.23 | 10.6100 |
| 2012.04.22 | 10.6100 |
| 2012.04.21 | 10.6100 |
| 2012.04.20 | 10.6100 |
| 2012.04.19 | 10.6300 |
| 2012.04.18 | 10.6400 |
| 2012.04.17 | 10.6400 |
| 2012.04.16 | 10.6300 |
| 2012.04.15 | 10.6500 |
| 2012.04.14 | 10.6500 |
| 2012.04.13 | 10.6500 |
| 2012.04.12 | 10.6500 |
| 2012.04.11 | 10.6300 |
| 2012.04.10 | 10.6300 |
| 2012.04.09 | 10.6300 |
| 2012.04.08 | 10.6300 |
| 2012.04.07 | 10.6300 |
| 2012.04.06 | 10.6300 |
| 2012.04.05 | 10.6300 |
| 2012.04.04 | 10.6600 |
| 2012.04.03 | 10.6800 |
| 2012.04.02 | 10.6900 |
| 2012.04.01 | 10.6700 |
| 2012.03.31 | 10.6700 |
| 2012.03.30 | 10.6700 |
| 2012.03.29 | 10.6600 |
| 2012.03.28 | 10.6700 |
| 2012.03.27 | 10.6700 |
| 2012.03.26 | 10.6700 |
| 2012.03.25 | 10.6700 |
| 2012.03.24 | 10.6700 |
| 2012.03.23 | 10.6700 |
| 2012.03.22 | 10.6600 |
| 2012.03.21 | 10.6600 |
| 2012.03.20 | 10.6600 |
| 2012.03.19 | 10.6600 |
| 2012.03.18 | 10.6400 |
| 2012.03.17 | 10.6400 |
| 2012.03.16 | 10.6400 |
| 2012.03.15 | 10.6700 |
| 2012.03.14 | 10.6800 |
| 2012.03.13 | 10.7000 |
| 2012.03.12 | 10.7100 |
| 2012.03.11 | 10.7000 |
| 2012.03.10 | 10.7000 |
| 2012.03.09 | 10.7000 |
| 2012.03.08 | 10.6900 |
| 2012.03.07 | 10.6700 |
| 2012.03.06 | 10.6700 |
| 2012.03.05 | 10.6900 |
| 2012.03.04 | 10.6900 |
| 2012.03.03 | 10.6900 |
| 2012.03.02 | 10.6900 |
| 2012.03.01 | 10.6700 |
| 2012.02.29 | 10.6300 |
| 2012.02.28 | 10.6000 |
| 2012.02.27 | 10.5800 |
| 2012.02.26 | 10.5700 |
| 2012.02.25 | 10.5700 |
| 2012.02.24 | 10.5700 |
| 2012.02.23 | 10.5500 |
| 2012.02.22 | 10.5300 |
| 2012.02.21 | 10.5300 |
| 2012.02.20 | 10.5200 |
| 2012.02.19 | 10.5000 |
| 2012.02.18 | 10.5000 |
| 2012.02.17 | 10.5000 |
| 2012.02.16 | 10.4900 |
| 2012.02.15 | 10.5100 |
| 2012.02.14 | 10.5100 |
| 2012.02.13 | 10.5200 |
| 2012.02.12 | 10.5000 |
| 2012.02.11 | 10.5000 |
| 2012.02.10 | 10.5000 |
| 2012.02.09 | 10.5000 |
| 2012.02.08 | 10.4900 |
| 2012.02.07 | 10.5000 |
| 2012.02.06 | 10.5100 |
| 2012.02.05 | 10.4900 |
| 2012.02.04 | 10.4900 |
| 2012.02.03 | 10.4900 |
| 2012.02.02 | 10.5000 |
| 2012.02.01 | 10.4800 |
| 2012.01.31 | 10.4400 |
| 2012.01.30 | 10.4200 |
| 2012.01.29 | 10.4200 |
| 2012.01.28 | 10.4200 |
| 2012.01.27 | 10.4200 |
| 2012.01.26 | 10.3800 |
| 2012.01.25 | 10.3300 |
| 2012.01.24 | 10.3100 |
| 2012.01.23 | 10.3200 |
| 2012.01.22 | 10.3000 |
| 2012.01.21 | 10.3000 |
| 2012.01.20 | 10.3000 |
| 2012.01.19 | 10.3000 |
| 2012.01.18 | 10.3000 |
| 2012.01.17 | 10.3100 |
| 2012.01.16 | 10.3000 |
| 2012.01.15 | 10.3000 |
| 2012.01.14 | 10.3000 |
| 2012.01.13 | 10.3000 |
| 2012.01.12 | 10.2900 |
| 2012.01.11 | 10.2200 |
| 2012.01.10 | 10.2100 |
| 2012.01.09 | 10.1800 |
| 2012.01.08 | 10.1700 |
| 2012.01.07 | 10.1700 |
| 2012.01.06 | 10.1700 |
| 2012.01.05 | 10.1800 |
| 2012.01.04 | 10.2000 |
| 2012.01.03 | 10.2100 |
| 2012.01.02 | 10.2200 |
| 2012.01.01 | 10.2400 |
| 2011.12.31 | 10.2400 |
| 2011.12.30 | 10.2400 |
| 2011.12.29 | 10.2300 |
| 2011.12.28 | 10.2300 |
| 2011.12.27 | 10.2100 |
| 2011.12.26 | 10.2000 |
| 2011.12.25 | 10.2000 |
| 2011.12.24 | 10.2000 |
| 2011.12.23 | 10.2000 |
| 2011.12.22 | 10.1900 |
| 2011.12.21 | 10.1800 |
| 2011.12.20 | 10.2000 |
| 2011.12.19 | 10.1800 |
| 2011.12.18 | 10.1800 |
| 2011.12.17 | 10.1800 |
| 2011.12.16 | 10.1800 |
| 2011.12.15 | 10.1300 |
| 2011.12.14 | 10.1000 |
| 2011.12.13 | 10.0700 |
| 2011.12.12 | 10.0500 |
| 2011.12.11 | 10.0500 |
| 2011.12.10 | 10.0500 |
| 2011.12.09 | 10.0500 |
| 2011.12.08 | 10.0600 |
| 2011.12.07 | 10.0800 |
| 2011.12.06 | 10.0700 |
| 2011.12.05 | 10.0900 |
| 2011.12.04 | 10.0200 |
| 2011.12.03 | 10.0200 |
| 2011.12.02 | 10.0200 |
| 2011.12.01 | 9.9700 |
| 2011.11.30 | 9.8900 |
| 2011.11.29 | 9.8400 |
| 2011.11.28 | 9.8300 |
| 2011.11.27 | 9.8100 |
| 2011.11.26 | 9.8100 |
| 2011.11.25 | 9.8100 |
| 2011.11.24 | 9.8500 |
| 2011.11.23 | 9.8900 |
| 2011.11.22 | 9.9600 |
| 2011.11.21 | 10.0000 |
| 2011.11.20 | 9.9800 |
| 2011.11.19 | 9.9800 |
| 2011.11.18 | 9.9800 |
| 2011.11.17 | 9.9900 |
| 2011.11.16 | 9.9900 |
| 2011.11.15 | 10.0100 |
| 2011.11.14 | 10.0700 |
| 2011.11.13 | 10.0800 |
| 2011.11.12 | 10.0800 |
| 2011.11.11 | 10.0800 |
| 2011.11.10 | 10.0900 |
| 2011.11.09 | 10.0800 |
| 2011.11.08 | 10.1200 |
| 2011.11.07 | 10.1300 |
| 2011.11.06 | 10.1500 |
| 2011.11.05 | 10.1500 |
| 2011.11.04 | 10.1500 |
| 2011.11.03 | 10.1500 |
| 2011.11.02 | 10.1600 |
| 2011.11.01 | 10.1300 |
| 2011.10.31 | 10.1300 |
| 2011.10.30 | 10.1200 |
| 2011.10.29 | 10.1200 |
| 2011.10.28 | 10.1200 |
| 2011.10.27 | 10.1600 |
| 2011.10.26 | 10.1600 |
| 2011.10.25 | 10.1300 |
| 2011.10.24 | 10.1100 |
| 2011.10.23 | 10.1000 |
| 2011.10.22 | 10.1000 |
| 2011.10.21 | 10.1000 |
| 2011.10.20 | 10.1100 |
| 2011.10.19 | 10.1100 |
| 2011.10.18 | 10.1300 |
| 2011.10.17 | 10.1300 |
| 2011.10.16 | 10.0900 |
| 2011.10.15 | 10.0900 |
| 2011.10.14 | 10.0900 |
| 2011.10.13 | 10.1300 |
| 2011.10.12 | 10.1100 |
| 2011.10.11 | 10.1500 |
| 2011.10.10 | 10.1600 |
| 2011.10.09 | 10.1700 |
| 2011.10.08 | 10.1700 |
| 2011.10.07 | 10.1700 |
| 2011.10.06 | 10.2000 |
| 2011.10.05 | 10.2000 |
| 2011.10.04 | 10.2400 |
| 2011.10.03 | 10.2300 |
| 2011.10.02 | 10.2000 |
| 2011.10.01 | 10.2000 |
| 2011.09.30 | 10.2000 |
| 2011.09.29 | 10.1600 |
| 2011.09.28 | 10.1600 |
| 2011.09.27 | 10.1600 |
| 2011.09.26 | 10.2100 |
| 2011.09.25 | 10.2200 |
| 2011.09.24 | 10.2200 |
| 2011.09.23 | 10.2200 |
| 2011.09.22 | 10.2100 |
| 2011.09.21 | 10.1800 |
| 2011.09.20 | 10.1900 |
| 2011.09.19 | 10.2100 |
| 2011.09.18 | 10.1900 |
| 2011.09.17 | 10.1900 |
| 2011.09.16 | 10.1900 |
| 2011.09.15 | 10.1200 |
| 2011.09.14 | 10.1600 |
| 2011.09.13 | 10.1600 |
| 2011.09.12 | 10.2100 |
| 2011.09.11 | 10.2200 |
| 2011.09.10 | 10.2200 |
| 2011.09.09 | 10.2200 |
| 2011.09.08 | 10.2200 |
| 2011.09.07 | 10.1800 |
| 2011.09.06 | 10.1800 |
| 2011.09.05 | 10.1800 |
| 2011.09.04 | 10.1800 |
| 2011.09.03 | 10.1800 |
| 2011.09.02 | 10.1800 |
| 2011.09.01 | 10.1400 |
| 2011.08.31 | 10.1500 |
| 2011.08.30 | 10.1600 |
| 2011.08.29 | 10.1400 |
| 2011.08.28 | 10.1800 |
| 2011.08.27 | 10.1800 |
| 2011.08.26 | 10.1800 |
| 2011.08.25 | 10.1600 |
| 2011.08.24 | 10.1600 |
| 2011.08.23 | 10.2100 |
| 2011.08.22 | 10.2000 |
| 2011.08.21 | 10.2100 |
| 2011.08.20 | 10.2100 |
| 2011.08.19 | 10.2100 |
| 2011.08.18 | 10.2200 |
| 2011.08.17 | 10.1600 |
| 2011.08.16 | 10.1400 |
| 2011.08.15 | 10.1200 |
| 2011.08.14 | 10.1200 |
| 2011.08.13 | 10.1200 |
| 2011.08.12 | 10.1200 |
| 2011.08.11 | 10.1400 |
| 2011.08.10 | 10.1500 |
| 2011.08.09 | 10.1200 |
| 2011.08.08 | 10.1200 |
| 2011.08.07 | 10.0300 |
| 2011.08.06 | 10.0300 |
| 2011.08.05 | 10.0300 |
| 2011.08.04 | 10.0300 |
| 2011.08.03 | 10.0100 |
| 2011.08.02 | 10.0100 |
| 2011.08.01 | 10.0100 |
| 2011.07.31 | 9.9900 |
| 2011.07.30 | 9.9900 |
| 2011.07.29 | 9.9900 |
| 2011.07.28 | 9.9900 |
| 2011.07.27 | 10.0000 |
| 2011.07.26 | 10.0000 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos