Investavimo kryptis - Pasaulio akcijų indeksas
| Investavimo objektas | iShares Core MSCI World USD Acc |
| Valdytojas | BlackRock Asset Management Ireland - ETF |
| Veiklos pradžia | 2009.09.25 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | USD |
| ISIN kodas | IE00B4L5Y983 |
| Rizika | Vidutinė |
Investavimo krypties tikslas - sekti akcijų indeksą MSCI World. Šis indeksas atspindi didelių ir vidutinių įmonių akcijų vertės vystymąsi išsivysčiusiose šalyse.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Investicijų pajamingumas
2024.11.19 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | -0.09% |
| Per 1 mėn. | 2.18% |
| Per 3 mėn. | 8.49% |
| Per 6 mėn. | 11.23% |
| Nuo metų pradžios | 24.36% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 30.63% |
| Per 3 metus | 21.04% |
| Per 5 metus | 72.66% |
| Per 10 metų | 187.09% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 30.63% |
| Per 3 metus | 6.57% |
| Per 5 metus | 11.54% |
| Per 10 metų | 11.12% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 31.34% |
| 2020 | 5.48% |
| 2021 | 32.71% |
| 2022 | -13.59% |
| 2023 | 11.86% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.19 | 102.3000 |
| 2024.11.18 | 102.3950 |
| 2024.11.17 | 102.0750 |
| 2024.11.16 | 102.0750 |
| 2024.11.15 | 102.0750 |
| 2024.11.14 | 103.4250 |
| 2024.11.13 | 103.5250 |
| 2024.11.12 | 103.1400 |
| 2024.11.11 | 103.4950 |
| 2024.11.10 | 102.3550 |
| 2024.11.09 | 102.3550 |
| 2024.11.08 | 102.3550 |
| 2024.11.07 | 101.6250 |
| 2024.11.06 | 101.0250 |
| 2024.11.05 | 97.9580 |
| 2024.11.04 | 97.4800 |
| 2024.11.03 | 98.2940 |
| 2024.11.02 | 98.2940 |
| 2024.11.01 | 98.2940 |
| 2024.10.31 | 97.5720 |
| 2024.10.30 | 99.2620 |
| 2024.10.29 | 99.7600 |
| 2024.10.28 | 99.6800 |
| 2024.10.27 | 99.7400 |
| 2024.10.26 | 99.7400 |
| 2024.10.25 | 99.7400 |
| 2024.10.24 | 99.3920 |
| 2024.10.23 | 99.5320 |
| 2024.10.22 | 99.8620 |
| 2024.10.21 | 99.7320 |
| 2024.10.20 | 100.1200 |
| 2024.10.19 | 100.1200 |
| 2024.10.18 | 100.1200 |
| 2024.10.17 | 100.2250 |
| 2024.10.16 | 99.3540 |
| 2024.10.15 | 99.4060 |
| 2024.10.14 | 99.6340 |
| 2024.10.13 | 98.8200 |
| 2024.10.12 | 98.8200 |
| 2024.10.11 | 98.8200 |
| 2024.10.10 | 98.4520 |
| 2024.10.09 | 98.2920 |
| 2024.10.08 | 97.5060 |
| 2024.10.07 | 97.5920 |
| 2024.10.06 | 97.2980 |
| 2024.10.05 | 97.2980 |
| 2024.10.04 | 97.2980 |
| 2024.10.03 | 96.7060 |
| 2024.10.02 | 96.9120 |
| 2024.10.01 | 96.3960 |
| 2024.09.30 | 96.3960 |
| 2024.09.29 | 96.3960 |
| 2024.09.28 | 96.3960 |
| 2024.09.27 | 96.6620 |
| 2024.09.26 | 96.3080 |
| 2024.09.25 | 96.0820 |
| 2024.09.24 | 96.0580 |
| 2024.09.23 | 96.0240 |
| 2024.09.22 | 95.3580 |
| 2024.09.21 | 95.3580 |
| 2024.09.20 | 95.3580 |
| 2024.09.19 | 95.9960 |
| 2024.09.18 | 94.6460 |
| 2024.09.17 | 95.1480 |
| 2024.09.16 | 94.5460 |
| 2024.09.15 | 94.9860 |
| 2024.09.14 | 94.9860 |
| 2024.09.13 | 94.9860 |
| 2024.09.12 | 94.3020 |
| 2024.09.11 | 92.5880 |
| 2024.09.10 | 93.0120 |
| 2024.09.09 | 92.8400 |
| 2024.09.08 | 91.7660 |
| 2024.09.07 | 91.7660 |
| 2024.09.06 | 91.7660 |
| 2024.09.05 | 93.0320 |
| 2024.09.04 | 93.6320 |
| 2024.09.03 | 94.7800 |
| 2024.09.02 | 95.7000 |
| 2024.09.01 | 95.1320 |
| 2024.08.31 | 95.1320 |
| 2024.08.30 | 95.1320 |
| 2024.08.29 | 95.4420 |
| 2024.08.28 | 94.3700 |
| 2024.08.27 | 94.3880 |
| 2024.08.26 | 94.3300 |
| 2024.08.25 | 94.3660 |
| 2024.08.24 | 94.3660 |
| 2024.08.23 | 94.3660 |
| 2024.08.22 | 94.3480 |
| 2024.08.21 | 94.1840 |
| 2024.08.20 | 94.1020 |
| 2024.08.19 | 94.2960 |
| 2024.08.18 | 94.0520 |
| 2024.08.17 | 94.0520 |
| 2024.08.16 | 94.0520 |
| 2024.08.15 | 93.9180 |
| 2024.08.14 | 92.3060 |
| 2024.08.13 | 92.0720 |
| 2024.08.12 | 91.1680 |
| 2024.08.11 | 91.0040 |
| 2024.08.10 | 91.0040 |
| 2024.08.09 | 91.0040 |
| 2024.08.08 | 90.6440 |
| 2024.08.07 | 90.6700 |
| 2024.08.06 | 89.3280 |
| 2024.08.05 | 88.6340 |
| 2024.08.04 | 90.7040 |
| 2024.08.03 | 90.7040 |
| 2024.08.02 | 90.7040 |
| 2024.08.01 | 94.3860 |
| 2024.07.31 | 95.3740 |
| 2024.07.30 | 93.9620 |
| 2024.07.29 | 93.9220 |
| 2024.07.28 | 93.7220 |
| 2024.07.27 | 93.7220 |
| 2024.07.26 | 93.7220 |
| 2024.07.25 | 93.5520 |
| 2024.07.24 | 94.0380 |
| 2024.07.23 | 95.6740 |
| 2024.07.22 | 94.7840 |
| 2024.07.21 | 94.3300 |
| 2024.07.20 | 94.3300 |
| 2024.07.19 | 94.3300 |
| 2024.07.18 | 94.9360 |
| 2024.07.17 | 95.4860 |
| 2024.07.16 | 96.4880 |
| 2024.07.15 | 96.3600 |
| 2024.07.14 | 96.3440 |
| 2024.07.13 | 96.3440 |
| 2024.07.12 | 96.3440 |
| 2024.07.11 | 95.8640 |
| 2024.07.10 | 96.0220 |
| 2024.07.09 | 95.6460 |
| 2024.07.08 | 95.5080 |
| 2024.07.07 | 95.3260 |
| 2024.07.06 | 95.3260 |
| 2024.07.05 | 95.3260 |
| 2024.07.04 | 95.2980 |
| 2024.07.03 | 95.0960 |
| 2024.07.02 | 94.8300 |
| 2024.07.01 | 95.1860 |
| 2024.06.30 | 95.1860 |
| 2024.06.29 | 95.1860 |
| 2024.06.28 | 95.1860 |
| 2024.06.27 | 94.8020 |
| 2024.06.26 | 94.8780 |
| 2024.06.25 | 94.8580 |
| 2024.06.24 | 94.9440 |
| 2024.06.23 | 94.7860 |
| 2024.06.22 | 94.7860 |
| 2024.06.21 | 94.7860 |
| 2024.06.20 | 95.1120 |
| 2024.06.19 | 94.7280 |
| 2024.06.18 | 94.6200 |
| 2024.06.17 | 94.0760 |
| 2024.06.16 | 94.0640 |
| 2024.06.15 | 94.0640 |
| 2024.06.14 | 94.0640 |
| 2024.06.13 | 93.7840 |
| 2024.06.12 | 93.8120 |
| 2024.06.11 | 93.2800 |
| 2024.06.10 | 93.4480 |
| 2024.06.09 | 93.0720 |
| 2024.06.08 | 93.0720 |
| 2024.06.07 | 93.0720 |
| 2024.06.06 | 92.5820 |
| 2024.06.05 | 92.2740 |
| 2024.06.04 | 91.1460 |
| 2024.06.03 | 91.4180 |
| 2024.06.02 | 90.7260 |
| 2024.06.01 | 90.7260 |
| 2024.05.31 | 90.7260 |
| 2024.05.30 | 91.2460 |
| 2024.05.29 | 91.5540 |
| 2024.05.28 | 91.8940 |
| 2024.05.27 | 92.2400 |
| 2024.05.26 | 92.0360 |
| 2024.05.25 | 92.0360 |
| 2024.05.24 | 92.0360 |
| 2024.05.23 | 92.3860 |
| 2024.05.22 | 92.3480 |
| 2024.05.21 | 92.3020 |
| 2024.05.20 | 92.5120 |
| 2024.05.19 | 91.9740 |
| 2024.05.18 | 91.9740 |
| 2024.05.17 | 91.9740 |
| 2024.05.16 | 92.2880 |
| 2024.05.15 | 91.9260 |
| 2024.05.14 | 91.2600 |
| 2024.05.13 | 91.3140 |
| 2024.05.12 | 91.4360 |
| 2024.05.11 | 91.4360 |
| 2024.05.10 | 91.4360 |
| 2024.05.09 | 91.1400 |
| 2024.05.08 | 90.9340 |
| 2024.05.07 | 90.9460 |
| 2024.05.06 | 90.3120 |
| 2024.05.05 | 89.6500 |
| 2024.05.04 | 89.6500 |
| 2024.05.03 | 89.6500 |
| 2024.05.02 | 88.8900 |
| 2024.05.01 | 89.5760 |
| 2024.04.30 | 89.5760 |
| 2024.04.29 | 89.8260 |
| 2024.04.28 | 89.8040 |
| 2024.04.27 | 89.8040 |
| 2024.04.26 | 89.8040 |
| 2024.04.25 | 88.1980 |
| 2024.04.24 | 89.2740 |
| 2024.04.23 | 89.2660 |
| 2024.04.22 | 88.2760 |
| 2024.04.21 | 88.1460 |
| 2024.04.20 | 88.1460 |
| 2024.04.19 | 88.1460 |
| 2024.04.18 | 88.9660 |
| 2024.04.17 | 88.7380 |
| 2024.04.16 | 89.2180 |
| 2024.04.15 | 90.6720 |
| 2024.04.14 | 90.8600 |
| 2024.04.13 | 90.8600 |
| 2024.04.12 | 90.8600 |
| 2024.04.11 | 90.4360 |
| 2024.04.10 | 90.2860 |
| 2024.04.09 | 89.8720 |
| 2024.04.08 | 90.3860 |
| 2024.04.07 | 90.2340 |
| 2024.04.06 | 90.2340 |
| 2024.04.05 | 90.2340 |
| 2024.04.04 | 90.8480 |
| 2024.04.03 | 90.7760 |
| 2024.04.02 | 90.6940 |
| 2024.04.01 | 91.4520 |
| 2024.03.31 | 91.4520 |
| 2024.03.30 | 91.4520 |
| 2024.03.29 | 91.4520 |
| 2024.03.28 | 91.4520 |
| 2024.03.27 | 90.8520 |
| 2024.03.26 | 90.9160 |
| 2024.03.25 | 90.7100 |
| 2024.03.24 | 90.9860 |
| 2024.03.23 | 90.9860 |
| 2024.03.22 | 90.9860 |
| 2024.03.21 | 91.0180 |
| 2024.03.20 | 89.7300 |
| 2024.03.19 | 89.5400 |
| 2024.03.18 | 89.4080 |
| 2024.03.17 | 88.6100 |
| 2024.03.16 | 88.6100 |
| 2024.03.15 | 88.6100 |
| 2024.03.14 | 89.1740 |
| 2024.03.13 | 89.0960 |
| 2024.03.12 | 89.0560 |
| 2024.03.11 | 88.3300 |
| 2024.03.10 | 88.9080 |
| 2024.03.09 | 88.9080 |
| 2024.03.08 | 88.9080 |
| 2024.03.07 | 88.8960 |
| 2024.03.06 | 88.5300 |
| 2024.03.05 | 88.1780 |
| 2024.03.04 | 88.7560 |
| 2024.03.03 | 88.7960 |
| 2024.03.02 | 88.7960 |
| 2024.03.01 | 88.7960 |
| 2024.02.29 | 88.1980 |
| 2024.02.28 | 87.9660 |
| 2024.02.27 | 87.9260 |
| 2024.02.26 | 88.0400 |
| 2024.02.25 | 88.3900 |
| 2024.02.24 | 88.3900 |
| 2024.02.23 | 88.3900 |
| 2024.02.22 | 88.0440 |
| 2024.02.21 | 86.5640 |
| 2024.02.20 | 86.6620 |
| 2024.02.19 | 87.5420 |
| 2024.02.18 | 87.7120 |
| 2024.02.17 | 87.7120 |
| 2024.02.16 | 87.7120 |
| 2024.02.15 | 87.3600 |
| 2024.02.14 | 86.9260 |
| 2024.02.13 | 86.8040 |
| 2024.02.12 | 87.6600 |
| 2024.02.11 | 86.9240 |
| 2024.02.10 | 86.9240 |
| 2024.02.09 | 86.9240 |
| 2024.02.08 | 86.7860 |
| 2024.02.07 | 86.7500 |
| 2024.02.06 | 86.3740 |
| 2024.02.05 | 86.1620 |
| 2024.02.04 | 86.0620 |
| 2024.02.03 | 86.0620 |
| 2024.02.02 | 86.0620 |
| 2024.02.01 | 84.6900 |
| 2024.01.31 | 85.0440 |
| 2024.01.30 | 85.5360 |
| 2024.01.29 | 85.3100 |
| 2024.01.28 | 84.9540 |
| 2024.01.27 | 84.9540 |
| 2024.01.26 | 84.9540 |
| 2024.01.25 | 84.8860 |
| 2024.01.24 | 84.5200 |
| 2024.01.23 | 84.0680 |
| 2024.01.22 | 83.9600 |
| 2024.01.21 | 83.0040 |
| 2024.01.20 | 83.0040 |
| 2024.01.19 | 83.0040 |
| 2024.01.18 | 82.7200 |
| 2024.01.17 | 82.3860 |
| 2024.01.16 | 82.9620 |
| 2024.01.15 | 82.7440 |
| 2024.01.14 | 82.6840 |
| 2024.01.13 | 82.6840 |
| 2024.01.12 | 82.6840 |
| 2024.01.11 | 82.0960 |
| 2024.01.10 | 82.4360 |
| 2024.01.09 | 82.3900 |
| 2024.01.08 | 81.7880 |
| 2024.01.07 | 81.6280 |
| 2024.01.06 | 81.6280 |
| 2024.01.05 | 81.6280 |
| 2024.01.04 | 81.7980 |
| 2024.01.03 | 81.8420 |
| 2024.01.02 | 82.2160 |
| 2024.01.01 | 82.2600 |
| 2023.12.31 | 82.2600 |
| 2023.12.30 | 82.2600 |
| 2023.12.29 | 82.2600 |
| 2023.12.28 | 82.0780 |
| 2023.12.27 | 81.7560 |
| 2023.12.26 | 82.0500 |
| 2023.12.25 | 82.0500 |
| 2023.12.24 | 82.0500 |
| 2023.12.23 | 82.0500 |
| 2023.12.22 | 82.0500 |
| 2023.12.21 | 81.7480 |
| 2023.12.20 | 82.3800 |
| 2023.12.19 | 82.0980 |
| 2023.12.18 | 81.9980 |
| 2023.12.17 | 81.9620 |
| 2023.12.16 | 81.9620 |
| 2023.12.15 | 81.9620 |
| 2023.12.14 | 81.3960 |
| 2023.12.13 | 81.4540 |
| 2023.12.12 | 81.1340 |
| 2023.12.11 | 81.1400 |
| 2023.12.10 | 80.8580 |
| 2023.12.09 | 80.8580 |
| 2023.12.08 | 80.8580 |
| 2023.12.07 | 80.3800 |
| 2023.12.06 | 80.3180 |
| 2023.12.05 | 80.1540 |
| 2023.12.04 | 79.7460 |
| 2023.12.03 | 79.8180 |
| 2023.12.02 | 79.8180 |
| 2023.12.01 | 79.8180 |
| 2023.11.30 | 78.9740 |
| 2023.11.29 | 78.6520 |
| 2023.11.28 | 78.5240 |
| 2023.11.27 | 78.7240 |
| 2023.11.26 | 78.8400 |
| 2023.11.25 | 78.8400 |
| 2023.11.24 | 78.8400 |
| 2023.11.23 | 78.9860 |
| 2023.11.22 | 79.0280 |
| 2023.11.21 | 78.3640 |
| 2023.11.20 | 78.3100 |
| 2023.11.19 | 78.3100 |
| 2023.11.18 | 78.3100 |
| 2023.11.17 | 78.3100 |
| 2023.11.16 | 77.9740 |
| 2023.11.15 | 78.4200 |
| 2023.11.14 | 78.1760 |
| 2023.11.13 | 77.6420 |
| 2023.11.12 | 77.1320 |
| 2023.11.11 | 77.1320 |
| 2023.11.10 | 77.1320 |
| 2023.11.09 | 77.2900 |
| 2023.11.08 | 76.9540 |
| 2023.11.07 | 77.2560 |
| 2023.11.06 | 76.7560 |
| 2023.11.05 | 77.0000 |
| 2023.11.04 | 77.0000 |
| 2023.11.03 | 77.0000 |
| 2023.11.02 | 76.6060 |
| 2023.11.01 | 75.4780 |
| 2023.10.31 | 74.6140 |
| 2023.10.30 | 73.9220 |
| 2023.10.29 | 73.9220 |
| 2023.10.28 | 73.9220 |
| 2023.10.27 | 73.9220 |
| 2023.10.26 | 74.5740 |
| 2023.10.25 | 75.1460 |
| 2023.10.24 | 75.4760 |
| 2023.10.23 | 75.0740 |
| 2023.10.22 | 75.3540 |
| 2023.10.21 | 75.3540 |
| 2023.10.20 | 75.3540 |
| 2023.10.19 | 76.7020 |
| 2023.10.18 | 77.5840 |
| 2023.10.17 | 78.0320 |
| 2023.10.16 | 78.1960 |
| 2023.10.15 | 77.8480 |
| 2023.10.14 | 77.8480 |
| 2023.10.13 | 77.8480 |
| 2023.10.12 | 78.3200 |
| 2023.10.11 | 77.6760 |
| 2023.10.10 | 78.0120 |
| 2023.10.09 | 76.9580 |
| 2023.10.08 | 76.4640 |
| 2023.10.07 | 76.4640 |
| 2023.10.06 | 76.4640 |
| 2023.10.05 | 76.0200 |
| 2023.10.04 | 75.9900 |
| 2023.10.03 | 76.2220 |
| 2023.10.02 | 77.1960 |
| 2023.10.01 | 77.2800 |
| 2023.09.30 | 77.2800 |
| 2023.09.29 | 77.2800 |
| 2023.09.28 | 77.1660 |
| 2023.09.27 | 76.9980 |
| 2023.09.26 | 76.8040 |
| 2023.09.25 | 77.4500 |
| 2023.09.24 | 77.4860 |
| 2023.09.23 | 77.4860 |
| 2023.09.22 | 77.4860 |
| 2023.09.21 | 77.5360 |
| 2023.09.20 | 78.7880 |
| 2023.09.19 | 78.5460 |
| 2023.09.18 | 78.9180 |
| 2023.09.17 | 79.2660 |
| 2023.09.16 | 79.2660 |
| 2023.09.15 | 79.2660 |
| 2023.09.14 | 79.6440 |
| 2023.09.13 | 78.6500 |
| 2023.09.12 | 78.6940 |
| 2023.09.11 | 78.6260 |
| 2023.09.10 | 78.6400 |
| 2023.09.09 | 78.6400 |
| 2023.09.08 | 78.6400 |
| 2023.09.07 | 78.4620 |
| 2023.09.06 | 78.5620 |
| 2023.09.05 | 79.2240 |
| 2023.09.04 | 78.9060 |
| 2023.09.03 | 78.9060 |
| 2023.09.02 | 78.9060 |
| 2023.09.01 | 78.9060 |
| 2023.08.31 | 78.5480 |
| 2023.08.30 | 77.9580 |
| 2023.08.29 | 77.9900 |
| 2023.08.28 | 77.3240 |
| 2023.08.27 | 76.7700 |
| 2023.08.26 | 76.7700 |
| 2023.08.25 | 76.7700 |
| 2023.08.24 | 76.7200 |
| 2023.08.23 | 76.9860 |
| 2023.08.22 | 76.5160 |
| 2023.08.21 | 75.7840 |
| 2023.08.20 | 75.7480 |
| 2023.08.19 | 75.7480 |
| 2023.08.18 | 75.7480 |
| 2023.08.17 | 76.3260 |
| 2023.08.16 | 76.8440 |
| 2023.08.15 | 77.0020 |
| 2023.08.14 | 77.5200 |
| 2023.08.13 | 77.0380 |
| 2023.08.12 | 77.0380 |
| 2023.08.11 | 77.0380 |
| 2023.08.10 | 77.5600 |
| 2023.08.09 | 77.1640 |
| 2023.08.08 | 77.2180 |
| 2023.08.07 | 77.4260 |
| 2023.08.06 | 77.6020 |
| 2023.08.05 | 77.6020 |
| 2023.08.04 | 77.6020 |
| 2023.08.03 | 77.7220 |
| 2023.08.02 | 78.1240 |
| 2023.08.01 | 78.9400 |
| 2023.07.31 | 79.0120 |
| 2023.07.30 | 78.9720 |
| 2023.07.29 | 78.9720 |
| 2023.07.28 | 78.9720 |
| 2023.07.27 | 79.2000 |
| 2023.07.26 | 78.0920 |
| 2023.07.25 | 78.3960 |
| 2023.07.24 | 77.9920 |
| 2023.07.23 | 77.7000 |
| 2023.07.22 | 77.7000 |
| 2023.07.21 | 77.7000 |
| 2023.07.20 | 77.5720 |
| 2023.07.19 | 77.4940 |
| 2023.07.18 | 76.8360 |
| 2023.07.17 | 76.4220 |
| 2023.07.16 | 76.4980 |
| 2023.07.15 | 76.4980 |
| 2023.07.14 | 76.4980 |
| 2023.07.13 | 76.5180 |
| 2023.07.12 | 76.4740 |
| 2023.07.11 | 76.1420 |
| 2023.07.10 | 75.8460 |
| 2023.07.09 | 76.1420 |
| 2023.07.08 | 76.1420 |
| 2023.07.07 | 76.1420 |
| 2023.07.06 | 76.1440 |
| 2023.07.05 | 77.4140 |
| 2023.07.04 | 77.4860 |
| 2023.07.03 | 77.3940 |
| 2023.07.02 | 77.2020 |
| 2023.07.01 | 77.2020 |
| 2023.06.30 | 77.2020 |
| 2023.06.29 | 76.5380 |
| 2023.06.28 | 76.2700 |
| 2023.06.27 | 75.5200 |
| 2023.06.26 | 75.5920 |
| 2023.06.25 | 75.7640 |
| 2023.06.24 | 75.7640 |
| 2023.06.23 | 75.7640 |
| 2023.06.22 | 75.8260 |
| 2023.06.21 | 76.0100 |
| 2023.06.20 | 76.3940 |
| 2023.06.19 | 76.7580 |
| 2023.06.18 | 77.2140 |
| 2023.06.17 | 77.2140 |
| 2023.06.16 | 77.2140 |
| 2023.06.15 | 76.8960 |
| 2023.06.14 | 77.1820 |
| 2023.06.13 | 77.1840 |
| 2023.06.12 | 76.4660 |
| 2023.06.11 | 76.2540 |
| 2023.06.10 | 76.2540 |
| 2023.06.09 | 76.2540 |
| 2023.06.08 | 75.8820 |
| 2023.06.07 | 76.2800 |
| 2023.06.06 | 76.4260 |
| 2023.06.05 | 76.2840 |
| 2023.06.04 | 76.0640 |
| 2023.06.03 | 76.0640 |
| 2023.06.02 | 76.0640 |
| 2023.06.01 | 74.7240 |
| 2023.05.31 | 74.3360 |
| 2023.05.30 | 74.7700 |
| 2023.05.29 | 75.1020 |
| 2023.05.28 | 74.8580 |
| 2023.05.27 | 74.8580 |
| 2023.05.26 | 74.8580 |
| 2023.05.25 | 73.8100 |
| 2023.05.24 | 73.4940 |
| 2023.05.23 | 74.6180 |
| 2023.05.22 | 74.8300 |
| 2023.05.21 | 74.5340 |
| 2023.05.20 | 74.5340 |
| 2023.05.19 | 74.5340 |
| 2023.05.18 | 74.5880 |
| 2023.05.17 | 73.5200 |
| 2023.05.16 | 73.3180 |
| 2023.05.15 | 73.4540 |
| 2023.05.14 | 73.2360 |
| 2023.05.13 | 73.2360 |
| 2023.05.12 | 73.2360 |
| 2023.05.11 | 73.0080 |
| 2023.05.10 | 72.7820 |
| 2023.05.09 | 72.8900 |
| 2023.05.08 | 72.6380 |
| 2023.05.07 | 72.4000 |
| 2023.05.06 | 72.4000 |
| 2023.05.05 | 72.4000 |
| 2023.05.04 | 71.4580 |
| 2023.05.03 | 71.9380 |
| 2023.05.02 | 71.8820 |
| 2023.05.01 | 72.5660 |
| 2023.04.30 | 72.5660 |
| 2023.04.29 | 72.5660 |
| 2023.04.28 | 72.5660 |
| 2023.04.27 | 71.9020 |
| 2023.04.26 | 71.5300 |
| 2023.04.25 | 72.2920 |
| 2023.04.24 | 72.4280 |
| 2023.04.23 | 72.6640 |
| 2023.04.22 | 72.6640 |
| 2023.04.21 | 72.6640 |
| 2023.04.20 | 72.7760 |
| 2023.04.19 | 73.0020 |
| 2023.04.18 | 73.1220 |
| 2023.04.17 | 72.9700 |
| 2023.04.16 | 72.6340 |
| 2023.04.15 | 72.6340 |
| 2023.04.14 | 72.6340 |
| 2023.04.13 | 72.1140 |
| 2023.04.12 | 72.2020 |
| 2023.04.11 | 72.4960 |
| 2023.04.10 | 72.0420 |
| 2023.04.09 | 72.0420 |
| 2023.04.08 | 72.0420 |
| 2023.04.07 | 72.0420 |
| 2023.04.06 | 72.0420 |
| 2023.04.05 | 71.9920 |
| 2023.04.04 | 72.1380 |
| 2023.04.03 | 72.5440 |
| 2023.04.02 | 72.3780 |
| 2023.04.01 | 72.3780 |
| 2023.03.31 | 72.3780 |
| 2023.03.30 | 71.5620 |
| 2023.03.29 | 71.2020 |
| 2023.03.28 | 70.5060 |
| 2023.03.27 | 70.8540 |
| 2023.03.26 | 70.2660 |
| 2023.03.25 | 70.2660 |
| 2023.03.24 | 70.2660 |
| 2023.03.23 | 70.4560 |
| 2023.03.22 | 71.0480 |
| 2023.03.21 | 70.9120 |
| 2023.03.20 | 70.3640 |
| 2023.03.19 | 70.3280 |
| 2023.03.18 | 70.3280 |
| 2023.03.17 | 70.3280 |
| 2023.03.16 | 70.8700 |
| 2023.03.15 | 69.9020 |
| 2023.03.14 | 70.5640 |
| 2023.03.13 | 69.5720 |
| 2023.03.12 | 71.2200 |
| 2023.03.11 | 71.2200 |
| 2023.03.10 | 71.2200 |
| 2023.03.09 | 72.7760 |
| 2023.03.08 | 72.7540 |
| 2023.03.07 | 72.8760 |
| 2023.03.06 | 73.3480 |
| 2023.03.05 | 73.0300 |
| 2023.03.04 | 73.0300 |
| 2023.03.03 | 73.0300 |
| 2023.03.02 | 71.8480 |
| 2023.03.01 | 71.5240 |
| 2023.02.28 | 72.2440 |
| 2023.02.27 | 72.5100 |
| 2023.02.26 | 72.1100 |
| 2023.02.25 | 72.1100 |
| 2023.02.24 | 72.1100 |
| 2023.02.23 | 72.4520 |
| 2023.02.22 | 72.5200 |
| 2023.02.21 | 72.5580 |
| 2023.02.20 | 73.2420 |
| 2023.02.19 | 73.1320 |
| 2023.02.18 | 73.1320 |
| 2023.02.17 | 73.1320 |
| 2023.02.16 | 73.9540 |
| 2023.02.15 | 74.0740 |
| 2023.02.14 | 73.4580 |
| 2023.02.13 | 73.7480 |
| 2023.02.12 | 73.2880 |
| 2023.02.11 | 73.2880 |
| 2023.02.10 | 73.2880 |
| 2023.02.09 | 73.6020 |
| 2023.02.08 | 73.5280 |
| 2023.02.07 | 73.6280 |
| 2023.02.06 | 73.4560 |
| 2023.02.05 | 73.8560 |
| 2023.02.04 | 73.8560 |
| 2023.02.03 | 73.8560 |
| 2023.02.02 | 73.4560 |
| 2023.02.01 | 71.7540 |
| 2023.01.31 | 71.8180 |
| 2023.01.30 | 71.8600 |
| 2023.01.29 | 72.2100 |
| 2023.01.28 | 72.2100 |
| 2023.01.27 | 72.2100 |
| 2023.01.26 | 71.5680 |
| 2023.01.25 | 70.7440 |
| 2023.01.24 | 71.3060 |
| 2023.01.23 | 71.4280 |
| 2023.01.22 | 70.3600 |
| 2023.01.21 | 70.3600 |
| 2023.01.20 | 70.3600 |
| 2023.01.19 | 69.8820 |
| 2023.01.18 | 70.9040 |
| 2023.01.17 | 71.3680 |
| 2023.01.16 | 71.1040 |
| 2023.01.15 | 70.8160 |
| 2023.01.14 | 70.8160 |
| 2023.01.13 | 70.8160 |
| 2023.01.12 | 70.5600 |
| 2023.01.11 | 70.3280 |
| 2023.01.10 | 69.6760 |
| 2023.01.09 | 70.4820 |
| 2023.01.08 | 70.0620 |
| 2023.01.07 | 70.0620 |
| 2023.01.06 | 70.0620 |
| 2023.01.05 | 69.4020 |
| 2023.01.04 | 69.8540 |
| 2023.01.03 | 69.1580 |
| 2023.01.02 | 69.8580 |
| 2023.01.01 | 68.4780 |
| 2022.12.31 | 68.4780 |
| 2022.12.30 | 68.4780 |
| 2022.12.29 | 68.9820 |
| 2022.12.28 | 68.4560 |
| 2022.12.27 | 68.8220 |
| 2022.12.26 | 68.8540 |
| 2022.12.25 | 68.8540 |
| 2022.12.24 | 68.8540 |
| 2022.12.23 | 68.8540 |
| 2022.12.22 | 68.6960 |
| 2022.12.21 | 69.7240 |
| 2022.12.20 | 68.4980 |
| 2022.12.19 | 68.6880 |
| 2022.12.18 | 68.9780 |
| 2022.12.17 | 68.9780 |
| 2022.12.16 | 68.9780 |
| 2022.12.15 | 69.5620 |
| 2022.12.14 | 72.0300 |
| 2022.12.13 | 72.2340 |
| 2022.12.12 | 71.1740 |
| 2022.12.11 | 71.4860 |
| 2022.12.10 | 71.4860 |
| 2022.12.09 | 71.4860 |
| 2022.12.08 | 71.1180 |
| 2022.12.07 | 71.0080 |
| 2022.12.06 | 71.3980 |
| 2022.12.05 | 72.3660 |
| 2022.12.04 | 72.9980 |
| 2022.12.03 | 72.9980 |
| 2022.12.02 | 72.9980 |
| 2022.12.01 | 73.3680 |
| 2022.11.30 | 72.6200 |
| 2022.11.29 | 72.1260 |
| 2022.11.28 | 72.5780 |
| 2022.11.27 | 73.1260 |
| 2022.11.26 | 73.1260 |
| 2022.11.25 | 73.1260 |
| 2022.11.24 | 73.2100 |
| 2022.11.23 | 73.0920 |
| 2022.11.22 | 72.8160 |
| 2022.11.21 | 72.3440 |
| 2022.11.20 | 72.0880 |
| 2022.11.19 | 72.0880 |
| 2022.11.18 | 72.0880 |
| 2022.11.17 | 71.5560 |
| 2022.11.16 | 71.9040 |
| 2022.11.15 | 72.8700 |
| 2022.11.14 | 72.5260 |
| 2022.11.13 | 72.2020 |
| 2022.11.12 | 72.2020 |
| 2022.11.11 | 72.2020 |
| 2022.11.10 | 72.4660 |
| 2022.11.09 | 70.7900 |
| 2022.11.08 | 71.6100 |
| 2022.11.07 | 70.9120 |
| 2022.11.06 | 70.5280 |
| 2022.11.05 | 70.5280 |
| 2022.11.04 | 70.5280 |
| 2022.11.03 | 71.1820 |
| 2022.11.02 | 71.9900 |
| 2022.11.01 | 72.4180 |
| 2022.10.31 | 72.4020 |
| 2022.10.30 | 71.7880 |
| 2022.10.29 | 71.7880 |
| 2022.10.28 | 71.7880 |
| 2022.10.27 | 71.2560 |
| 2022.10.26 | 71.4280 |
| 2022.10.25 | 71.3140 |
| 2022.10.24 | 70.5920 |
| 2022.10.23 | 69.7860 |
| 2022.10.22 | 69.7860 |
| 2022.10.21 | 69.7860 |
| 2022.10.20 | 70.1300 |
| 2022.10.19 | 69.9560 |
| 2022.10.18 | 69.7160 |
| 2022.10.17 | 69.5920 |
| 2022.10.16 | 68.8920 |
| 2022.10.15 | 68.8920 |
| 2022.10.14 | 68.8920 |
| 2022.10.13 | 68.7660 |
| 2022.10.12 | 68.6340 |
| 2022.10.11 | 68.8800 |
| 2022.10.10 | 69.2800 |
| 2022.10.09 | 69.6800 |
| 2022.10.08 | 69.6800 |
| 2022.10.07 | 69.6800 |
| 2022.10.06 | 71.0840 |
| 2022.10.05 | 70.5500 |
| 2022.10.04 | 70.6760 |
| 2022.10.03 | 69.1620 |
| 2022.10.02 | 69.2600 |
| 2022.10.01 | 69.2600 |
| 2022.09.30 | 69.2600 |
| 2022.09.29 | 68.8400 |
| 2022.09.28 | 70.4760 |
| 2022.09.27 | 70.2440 |
| 2022.09.26 | 70.3840 |
| 2022.09.25 | 70.1260 |
| 2022.09.24 | 70.1260 |
| 2022.09.23 | 70.1260 |
| 2022.09.22 | 70.9380 |
| 2022.09.21 | 72.5280 |
| 2022.09.20 | 71.5960 |
| 2022.09.19 | 71.6700 |
| 2022.09.18 | 71.5200 |
| 2022.09.17 | 71.5200 |
| 2022.09.16 | 71.5200 |
| 2022.09.15 | 72.8640 |
| 2022.09.14 | 73.3180 |
| 2022.09.13 | 73.8620 |
| 2022.09.12 | 75.1800 |
| 2022.09.11 | 74.6720 |
| 2022.09.10 | 74.6720 |
| 2022.09.09 | 74.6720 |
| 2022.09.08 | 74.1200 |
| 2022.09.07 | 73.0700 |
| 2022.09.06 | 73.3180 |
| 2022.09.05 | 73.4640 |
| 2022.09.04 | 73.9120 |
| 2022.09.03 | 73.9120 |
| 2022.09.02 | 73.9120 |
| 2022.09.01 | 72.9120 |
| 2022.08.31 | 73.4280 |
| 2022.08.30 | 73.9840 |
| 2022.08.29 | 74.7840 |
| 2022.08.28 | 76.1100 |
| 2022.08.27 | 76.1100 |
| 2022.08.26 | 76.1100 |
| 2022.08.25 | 77.2040 |
| 2022.08.24 | 76.8740 |
| 2022.08.23 | 76.5600 |
| 2022.08.22 | 77.1800 |
| 2022.08.21 | 77.6000 |
| 2022.08.20 | 77.6000 |
| 2022.08.19 | 77.6000 |
| 2022.08.18 | 78.0740 |
| 2022.08.17 | 77.4820 |
| 2022.08.16 | 78.1220 |
| 2022.08.15 | 77.7140 |
| 2022.08.14 | 76.9200 |
| 2022.08.13 | 76.9200 |
| 2022.08.12 | 76.9200 |
| 2022.08.11 | 76.1840 |
| 2022.08.10 | 75.6720 |
| 2022.08.09 | 75.0580 |
| 2022.08.08 | 75.8720 |
| 2022.08.07 | 75.3260 |
| 2022.08.06 | 75.3260 |
| 2022.08.05 | 75.3260 |
| 2022.08.04 | 75.4300 |
| 2022.08.03 | 75.7560 |
| 2022.08.02 | 75.0120 |
| 2022.08.01 | 74.9840 |
| 2022.07.31 | 74.8520 |
| 2022.07.30 | 74.8520 |
| 2022.07.29 | 74.8520 |
| 2022.07.28 | 74.1820 |
| 2022.07.27 | 73.1680 |
| 2022.07.26 | 72.4700 |
| 2022.07.25 | 72.5900 |
| 2022.07.24 | 72.5760 |
| 2022.07.23 | 72.5760 |
| 2022.07.22 | 72.5760 |
| 2022.07.21 | 72.6000 |
| 2022.07.20 | 72.4620 |
| 2022.07.19 | 71.4460 |
| 2022.07.18 | 71.4040 |
| 2022.07.17 | 71.1060 |
| 2022.07.16 | 71.1060 |
| 2022.07.15 | 71.1060 |
| 2022.07.14 | 69.7720 |
| 2022.07.13 | 70.3700 |
| 2022.07.12 | 71.5440 |
| 2022.07.11 | 71.3840 |
| 2022.07.10 | 71.6300 |
| 2022.07.09 | 71.6300 |
| 2022.07.08 | 71.6300 |
| 2022.07.07 | 71.3040 |
| 2022.07.06 | 69.9160 |
| 2022.07.05 | 68.4640 |
| 2022.07.04 | 68.6440 |
| 2022.07.03 | 68.7120 |
| 2022.07.02 | 68.7120 |
| 2022.07.01 | 68.7120 |
| 2022.06.30 | 68.7120 |
| 2022.06.29 | 68.7120 |
| 2022.06.28 | 69.1880 |
| 2022.06.27 | 69.2500 |
| 2022.06.26 | 69.0980 |
| 2022.06.25 | 69.0980 |
| 2022.06.24 | 69.0980 |
| 2022.06.23 | 67.3260 |
| 2022.06.22 | 67.2960 |
| 2022.06.21 | 67.3280 |
| 2022.06.20 | 66.6300 |
| 2022.06.19 | 66.2240 |
| 2022.06.18 | 66.2240 |
| 2022.06.17 | 66.2240 |
| 2022.06.16 | 66.1900 |
| 2022.06.15 | 68.2800 |
| 2022.06.14 | 67.7880 |
| 2022.06.13 | 68.3720 |
| 2022.06.12 | 69.9700 |
| 2022.06.11 | 69.9700 |
| 2022.06.10 | 69.9700 |
| 2022.06.09 | 72.2040 |
| 2022.06.08 | 72.8720 |
| 2022.06.07 | 72.8300 |
| 2022.06.06 | 72.9920 |
| 2022.06.05 | 72.3300 |
| 2022.06.04 | 72.3300 |
| 2022.06.03 | 72.3300 |
| 2022.06.02 | 72.5100 |
| 2022.06.01 | 72.3820 |
| 2022.05.31 | 72.4920 |
| 2022.05.30 | 73.1700 |
| 2022.05.29 | 72.6760 |
| 2022.05.28 | 72.6760 |
| 2022.05.27 | 72.6760 |
| 2022.05.26 | 71.3120 |
| 2022.05.25 | 70.2040 |
| 2022.05.24 | 68.9660 |
| 2022.05.23 | 70.5940 |
| 2022.05.22 | 69.7640 |
| 2022.05.21 | 69.7640 |
| 2022.05.20 | 69.7640 |
| 2022.05.19 | 70.0220 |
| 2022.05.18 | 71.3420 |
| 2022.05.17 | 72.3760 |
| 2022.05.16 | 71.9260 |
| 2022.05.15 | 72.3120 |
| 2022.05.14 | 72.3120 |
| 2022.05.13 | 72.3120 |
| 2022.05.12 | 70.5800 |
| 2022.05.11 | 71.2040 |
| 2022.05.10 | 70.3080 |
| 2022.05.09 | 70.8200 |
| 2022.05.08 | 72.6480 |
| 2022.05.07 | 72.6480 |
| 2022.05.06 | 72.6480 |
| 2022.05.05 | 73.9260 |
| 2022.05.04 | 73.5200 |
| 2022.05.03 | 74.4580 |
| 2022.05.02 | 73.5000 |
| 2022.05.01 | 75.0900 |
| 2022.04.30 | 75.0900 |
| 2022.04.29 | 75.0900 |
| 2022.04.28 | 74.8740 |
| 2022.04.27 | 74.4920 |
| 2022.04.26 | 73.7120 |
| 2022.04.25 | 73.9260 |
| 2022.04.24 | 75.0400 |
| 2022.04.23 | 75.0400 |
| 2022.04.22 | 75.0400 |
| 2022.04.21 | 76.8660 |
| 2022.04.20 | 76.9200 |
| 2022.04.19 | 76.7440 |
| 2022.04.18 | 76.6720 |
| 2022.04.17 | 76.6720 |
| 2022.04.16 | 76.6720 |
| 2022.04.15 | 76.6720 |
| 2022.04.14 | 76.6720 |
| 2022.04.13 | 76.2400 |
| 2022.04.12 | 76.5120 |
| 2022.04.11 | 76.2260 |
| 2022.04.10 | 77.2280 |
| 2022.04.09 | 77.2280 |
| 2022.04.08 | 77.2280 |
| 2022.04.07 | 76.3420 |
| 2022.04.06 | 76.4360 |
| 2022.04.05 | 77.8900 |
| 2022.04.04 | 77.6760 |
| 2022.04.03 | 77.0980 |
| 2022.04.02 | 77.0980 |
| 2022.04.01 | 77.0980 |
| 2022.03.31 | 77.0980 |
| 2022.03.30 | 77.1780 |
| 2022.03.29 | 77.5020 |
| 2022.03.28 | 76.9080 |
| 2022.03.27 | 76.7240 |
| 2022.03.26 | 76.7240 |
| 2022.03.25 | 76.7240 |
| 2022.03.24 | 76.3080 |
| 2022.03.23 | 76.2900 |
| 2022.03.22 | 76.5420 |
| 2022.03.21 | 75.5800 |
| 2022.03.20 | 75.2120 |
| 2022.03.19 | 75.2120 |
| 2022.03.18 | 75.2120 |
| 2022.03.17 | 74.0100 |
| 2022.03.16 | 73.7860 |
| 2022.03.15 | 72.3760 |
| 2022.03.14 | 71.6220 |
| 2022.03.13 | 72.4540 |
| 2022.03.12 | 72.4540 |
| 2022.03.11 | 72.4540 |
| 2022.03.10 | 71.5700 |
| 2022.03.09 | 72.1780 |
| 2022.03.08 | 71.1720 |
| 2022.03.07 | 72.6000 |
| 2022.03.06 | 72.9340 |
| 2022.03.05 | 72.9340 |
| 2022.03.04 | 72.9340 |
| 2022.03.03 | 73.6840 |
| 2022.03.02 | 74.1640 |
| 2022.03.01 | 73.0740 |
| 2022.02.28 | 73.6520 |
| 2022.02.27 | 73.2040 |
| 2022.02.26 | 73.2040 |
| 2022.02.25 | 73.2040 |
| 2022.02.24 | 70.8980 |
| 2022.02.23 | 71.8940 |
| 2022.02.22 | 72.2580 |
| 2022.02.21 | 72.1380 |
| 2022.02.20 | 72.9640 |
| 2022.02.19 | 72.9640 |
| 2022.02.18 | 72.9640 |
| 2022.02.17 | 73.8220 |
| 2022.02.16 | 74.1540 |
| 2022.02.15 | 74.4860 |
| 2022.02.14 | 73.8820 |
| 2022.02.13 | 74.5440 |
| 2022.02.12 | 74.5440 |
| 2022.02.11 | 74.5440 |
| 2022.02.10 | 75.0940 |
| 2022.02.09 | 75.5240 |
| 2022.02.08 | 74.4660 |
| 2022.02.07 | 74.1480 |
| 2022.02.06 | 73.7520 |
| 2022.02.05 | 73.7520 |
| 2022.02.04 | 73.7520 |
| 2022.02.03 | 74.4440 |
| 2022.02.02 | 75.8280 |
| 2022.02.01 | 75.6140 |
| 2022.01.31 | 74.9340 |
| 2022.01.30 | 73.6400 |
| 2022.01.29 | 73.6400 |
| 2022.01.28 | 73.6400 |
| 2022.01.27 | 74.4980 |
| 2022.01.26 | 73.9800 |
| 2022.01.25 | 72.4360 |
| 2022.01.24 | 71.6940 |
| 2022.01.23 | 74.8000 |
| 2022.01.22 | 74.8000 |
| 2022.01.21 | 74.8000 |
| 2022.01.20 | 76.5700 |
| 2022.01.19 | 75.9580 |
| 2022.01.18 | 76.2820 |
| 2022.01.17 | 77.1880 |
| 2022.01.16 | 76.5400 |
| 2022.01.15 | 76.5400 |
| 2022.01.14 | 76.5400 |
| 2022.01.13 | 77.5720 |
| 2022.01.12 | 77.8100 |
| 2022.01.11 | 77.4560 |
| 2022.01.10 | 76.4760 |
| 2022.01.09 | 77.5180 |
| 2022.01.08 | 77.5180 |
| 2022.01.07 | 77.5180 |
| 2022.01.06 | 78.0320 |
| 2022.01.05 | 79.2680 |
| 2022.01.04 | 79.5300 |
| 2022.01.03 | 79.0820 |
| 2022.01.02 | 79.2460 |
| 2022.01.01 | 79.2460 |
| 2021.12.31 | 79.2460 |
| 2021.12.30 | 79.2460 |
| 2021.12.29 | 78.9600 |
| 2021.12.28 | 79.3360 |
| 2021.12.27 | 78.8780 |
| 2021.12.26 | 78.4240 |
| 2021.12.25 | 78.4240 |
| 2021.12.24 | 78.4240 |
| 2021.12.23 | 78.4240 |
| 2021.12.22 | 77.5760 |
| 2021.12.21 | 76.7900 |
| 2021.12.20 | 75.4620 |
| 2021.12.19 | 77.2540 |
| 2021.12.18 | 77.2540 |
| 2021.12.17 | 77.2540 |
| 2021.12.16 | 77.8080 |
| 2021.12.15 | 76.6960 |
| 2021.12.14 | 76.6760 |
| 2021.12.13 | 77.4220 |
| 2021.12.12 | 77.5320 |
| 2021.12.11 | 77.5320 |
| 2021.12.10 | 77.5320 |
| 2021.12.09 | 77.9560 |
| 2021.12.08 | 77.7160 |
| 2021.12.07 | 78.3320 |
| 2021.12.06 | 76.2940 |
| 2021.12.05 | 75.4160 |
| 2021.12.04 | 75.4160 |
| 2021.12.03 | 75.4160 |
| 2021.12.02 | 75.7100 |
| 2021.12.01 | 76.9740 |
| 2021.11.30 | 76.1960 |
| 2021.11.29 | 77.2200 |
| 2021.11.28 | 76.2980 |
| 2021.11.27 | 76.2980 |
| 2021.11.26 | 76.2980 |
| 2021.11.25 | 78.9680 |
| 2021.11.24 | 78.7540 |
| 2021.11.23 | 78.0720 |
| 2021.11.22 | 79.1180 |
| 2021.11.21 | 78.6960 |
| 2021.11.20 | 78.6960 |
| 2021.11.19 | 78.6960 |
| 2021.11.18 | 78.3860 |
| 2021.11.17 | 78.6760 |
| 2021.11.16 | 78.7660 |
| 2021.11.15 | 78.0800 |
| 2021.11.14 | 77.7220 |
| 2021.11.13 | 77.7220 |
| 2021.11.12 | 77.7220 |
| 2021.11.11 | 77.2540 |
| 2021.11.10 | 77.1700 |
| 2021.11.09 | 76.8900 |
| 2021.11.08 | 77.1440 |
| 2021.11.07 | 77.3140 |
| 2021.11.06 | 77.3140 |
| 2021.11.05 | 77.3140 |
| 2021.11.04 | 76.9420 |
| 2021.11.03 | 76.1480 |
| 2021.11.02 | 76.1820 |
| 2021.11.01 | 75.8880 |
| 2021.10.31 | 75.7080 |
| 2021.10.30 | 75.7080 |
| 2021.10.29 | 75.7080 |
| 2021.10.28 | 75.0400 |
| 2021.10.27 | 75.2300 |
| 2021.10.26 | 75.5780 |
| 2021.10.25 | 75.0560 |
| 2021.10.24 | 74.6460 |
| 2021.10.23 | 74.6460 |
| 2021.10.22 | 74.6460 |
| 2021.10.21 | 74.4240 |
| 2021.10.20 | 74.5760 |
| 2021.10.19 | 74.3140 |
| 2021.10.18 | 73.9360 |
| 2021.10.17 | 73.9280 |
| 2021.10.16 | 73.9280 |
| 2021.10.15 | 73.9280 |
| 2021.10.14 | 73.3560 |
| 2021.10.13 | 72.1580 |
| 2021.10.12 | 72.3960 |
| 2021.10.11 | 72.8860 |
| 2021.10.10 | 72.6740 |
| 2021.10.09 | 72.6740 |
| 2021.10.08 | 72.6740 |
| 2021.10.07 | 73.0220 |
| 2021.10.06 | 71.5020 |
| 2021.10.05 | 72.0600 |
| 2021.10.04 | 70.7140 |
| 2021.10.03 | 72.0140 |
| 2021.10.02 | 72.0140 |
| 2021.10.01 | 72.0140 |
| 2021.09.30 | 72.0140 |
| 2021.09.29 | 72.1100 |
| 2021.09.28 | 71.6160 |
| 2021.09.27 | 72.9620 |
| 2021.09.26 | 72.8220 |
| 2021.09.25 | 72.8220 |
| 2021.09.24 | 72.8220 |
| 2021.09.23 | 73.0160 |
| 2021.09.22 | 72.3340 |
| 2021.09.21 | 72.0020 |
| 2021.09.20 | 71.4200 |
| 2021.09.19 | 72.7340 |
| 2021.09.18 | 72.7340 |
| 2021.09.17 | 72.7340 |
| 2021.09.16 | 72.9420 |
| 2021.09.15 | 72.6160 |
| 2021.09.14 | 72.7740 |
| 2021.09.13 | 72.8680 |
| 2021.09.12 | 72.9900 |
| 2021.09.11 | 72.9900 |
| 2021.09.10 | 72.9900 |
| 2021.09.09 | 73.3680 |
| 2021.09.08 | 73.2440 |
| 2021.09.07 | 73.4740 |
| 2021.09.06 | 73.8600 |
| 2021.09.05 | 73.4020 |
| 2021.09.04 | 73.4020 |
| 2021.09.03 | 73.4020 |
| 2021.09.02 | 73.5160 |
| 2021.09.01 | 73.3340 |
| 2021.08.31 | 73.4340 |
| 2021.08.30 | 73.5260 |
| 2021.08.29 | 73.1840 |
| 2021.08.28 | 73.1840 |
| 2021.08.27 | 73.1840 |
| 2021.08.26 | 72.9360 |
| 2021.08.25 | 73.2200 |
| 2021.08.24 | 73.1620 |
| 2021.08.23 | 73.0660 |
| 2021.08.22 | 72.5520 |
| 2021.08.21 | 72.5520 |
| 2021.08.20 | 72.5520 |
| 2021.08.19 | 72.0700 |
| 2021.08.18 | 72.8600 |
| 2021.08.17 | 72.8560 |
| 2021.08.16 | 72.6520 |
| 2021.08.15 | 72.8740 |
| 2021.08.14 | 72.8740 |
| 2021.08.13 | 72.8740 |
| 2021.08.12 | 72.9580 |
| 2021.08.11 | 72.8180 |
| 2021.08.10 | 72.7700 |
| 2021.08.09 | 72.5120 |
| 2021.08.08 | 72.4120 |
| 2021.08.07 | 72.4120 |
| 2021.08.06 | 72.4120 |
| 2021.08.05 | 71.9840 |
| 2021.08.04 | 71.6860 |
| 2021.08.03 | 71.3720 |
| 2021.08.02 | 71.4860 |
| 2021.08.01 | 71.2160 |
| 2021.07.31 | 71.2160 |
| 2021.07.30 | 71.2160 |
| 2021.07.29 | 71.5600 |
| 2021.07.28 | 71.5360 |
| 2021.07.27 | 71.0280 |
| 2021.07.26 | 71.7240 |
| 2021.07.25 | 71.8580 |
| 2021.07.24 | 71.8580 |
| 2021.07.23 | 71.8580 |
| 2021.07.22 | 71.0800 |
| 2021.07.21 | 70.7040 |
| 2021.07.20 | 70.1720 |
| 2021.07.19 | 69.2860 |
| 2021.07.18 | 70.6420 |
| 2021.07.17 | 70.6420 |
| 2021.07.16 | 70.6420 |
| 2021.07.15 | 70.9140 |
| 2021.07.14 | 71.1340 |
| 2021.07.13 | 71.4160 |
| 2021.07.12 | 71.0440 |
| 2021.07.11 | 70.7760 |
| 2021.07.10 | 70.7760 |
| 2021.07.09 | 70.7760 |
| 2021.07.08 | 69.9640 |
| 2021.07.07 | 70.9960 |
| 2021.07.06 | 70.5000 |
| 2021.07.05 | 70.6940 |
| 2021.07.04 | 70.5000 |
| 2021.07.03 | 70.5000 |
| 2021.07.02 | 70.5000 |
| 2021.07.01 | 69.9340 |
| 2021.06.30 | 69.9340 |
| 2021.06.29 | 69.8520 |
| 2021.06.28 | 69.5220 |
| 2021.06.27 | 69.5600 |
| 2021.06.26 | 69.5600 |
| 2021.06.25 | 69.5600 |
| 2021.06.24 | 69.4240 |
| 2021.06.23 | 68.9500 |
| 2021.06.22 | 69.1760 |
| 2021.06.21 | 68.8140 |
| 2021.06.20 | 68.4280 |
| 2021.06.19 | 68.4280 |
| 2021.06.18 | 68.4280 |
| 2021.06.17 | 69.1140 |
| 2021.06.16 | 68.4500 |
| 2021.06.15 | 68.2760 |
| 2021.06.14 | 68.2240 |
| 2021.06.13 | 68.2920 |
| 2021.06.12 | 68.2920 |
| 2021.06.11 | 68.2920 |
| 2021.06.10 | 67.8360 |
| 2021.06.09 | 67.6660 |
| 2021.06.08 | 67.5480 |
| 2021.06.07 | 67.4860 |
| 2021.06.06 | 67.5700 |
| 2021.06.05 | 67.5700 |
| 2021.06.04 | 67.5700 |
| 2021.06.03 | 67.3580 |
| 2021.06.02 | 67.2340 |
| 2021.06.01 | 66.9700 |
| 2021.05.31 | 66.7700 |
| 2021.05.30 | 67.2340 |
| 2021.05.29 | 67.2340 |
| 2021.05.28 | 67.2340 |
| 2021.05.27 | 66.9780 |
| 2021.05.26 | 66.7560 |
| 2021.05.25 | 66.5500 |
| 2021.05.24 | 66.4860 |
| 2021.05.23 | 66.4860 |
| 2021.05.22 | 66.4860 |
| 2021.05.21 | 66.4860 |
| 2021.05.20 | 66.1640 |
| 2021.05.19 | 64.9980 |
| 2021.05.18 | 66.0740 |
| 2021.05.17 | 66.1340 |
| 2021.05.16 | 66.3760 |
| 2021.05.15 | 66.3760 |
| 2021.05.14 | 66.3760 |
| 2021.05.13 | 65.7580 |
| 2021.05.12 | 65.6560 |
| 2021.05.11 | 65.9220 |
| 2021.05.10 | 67.2300 |
| 2021.05.09 | 67.3100 |
| 2021.05.08 | 67.3100 |
| 2021.05.07 | 67.3100 |
| 2021.05.06 | 66.8560 |
| 2021.05.05 | 67.2460 |
| 2021.05.04 | 66.3380 |
| 2021.05.03 | 67.1340 |
| 2021.05.02 | 66.9700 |
| 2021.05.01 | 66.9700 |
| 2021.04.30 | 66.9700 |
| 2021.04.29 | 66.8060 |
| 2021.04.28 | 66.9420 |
| 2021.04.27 | 66.9220 |
| 2021.04.26 | 67.0560 |
| 2021.04.25 | 66.8860 |
| 2021.04.24 | 66.8860 |
| 2021.04.23 | 66.8860 |
| 2021.04.22 | 67.1400 |
| 2021.04.21 | 66.6120 |
| 2021.04.20 | 66.0680 |
| 2021.04.19 | 66.9980 |
| 2021.04.18 | 67.4440 |
| 2021.04.17 | 67.4440 |
| 2021.04.16 | 67.4440 |
| 2021.04.15 | 67.2560 |
| 2021.04.14 | 66.8980 |
| 2021.04.13 | 66.8780 |
| 2021.04.12 | 66.7420 |
| 2021.04.11 | 66.7600 |
| 2021.04.10 | 66.7600 |
| 2021.04.09 | 66.7600 |
| 2021.04.08 | 66.5240 |
| 2021.04.07 | 66.2300 |
| 2021.04.06 | 66.6300 |
| 2021.04.05 | 65.6940 |
| 2021.04.04 | 65.6940 |
| 2021.04.03 | 65.6940 |
| 2021.04.02 | 65.6940 |
| 2021.04.01 | 65.6940 |
| 2021.03.31 | 65.6940 |
| 2021.03.30 | 65.5200 |
| 2021.03.29 | 65.1540 |
| 2021.03.28 | 64.9020 |
| 2021.03.27 | 64.9020 |
| 2021.03.26 | 64.9020 |
| 2021.03.25 | 64.2900 |
| 2021.03.24 | 64.5120 |
| 2021.03.23 | 64.5660 |
| 2021.03.22 | 64.4060 |
| 2021.03.21 | 64.2580 |
| 2021.03.20 | 64.2580 |
| 2021.03.19 | 64.2580 |
| 2021.03.18 | 64.7340 |
| 2021.03.17 | 64.5320 |
| 2021.03.16 | 64.9420 |
| 2021.03.15 | 64.3300 |
| 2021.03.14 | 63.9720 |
| 2021.03.13 | 63.9720 |
| 2021.03.12 | 63.9720 |
| 2021.03.11 | 64.2160 |
| 2021.03.10 | 63.8260 |
| 2021.03.09 | 63.6340 |
| 2021.03.08 | 63.3560 |
| 2021.03.07 | 61.4700 |
| 2021.03.06 | 61.4700 |
| 2021.03.05 | 61.4700 |
| 2021.03.04 | 62.1000 |
| 2021.03.03 | 62.5000 |
| 2021.03.02 | 62.6780 |
| 2021.03.01 | 63.0520 |
| 2021.02.28 | 61.8880 |
| 2021.02.27 | 61.8880 |
| 2021.02.26 | 61.8880 |
| 2021.02.25 | 62.2700 |
| 2021.02.24 | 62.8540 |
| 2021.02.23 | 62.3180 |
| 2021.02.22 | 62.7820 |
| 2021.02.21 | 63.3960 |
| 2021.02.20 | 63.3960 |
| 2021.02.19 | 63.3960 |
| 2021.02.18 | 63.1580 |
| 2021.02.17 | 63.4820 |
| 2021.02.16 | 63.7760 |
| 2021.02.15 | 63.9120 |
| 2021.02.14 | 63.3740 |
| 2021.02.13 | 63.3740 |
| 2021.02.12 | 63.3740 |
| 2021.02.11 | 63.1560 |
| 2021.02.10 | 62.8700 |
| 2021.02.09 | 63.0980 |
| 2021.02.08 | 63.1180 |
| 2021.02.07 | 62.8800 |
| 2021.02.06 | 62.8800 |
| 2021.02.05 | 62.8800 |
| 2021.02.04 | 62.6840 |
| 2021.02.03 | 62.0780 |
| 2021.02.02 | 62.0560 |
| 2021.02.01 | 60.7500 |
| 2021.01.31 | 59.9660 |
| 2021.01.30 | 59.9660 |
| 2021.01.29 | 59.9660 |
| 2021.01.28 | 61.2140 |
| 2021.01.27 | 61.0800 |
| 2021.01.26 | 61.8320 |
| 2021.01.25 | 61.5480 |
| 2021.01.24 | 61.6240 |
| 2021.01.23 | 61.6240 |
| 2021.01.22 | 61.6240 |
| 2021.01.21 | 62.0500 |
| 2021.01.20 | 62.0820 |
| 2021.01.19 | 61.2880 |
| 2021.01.18 | 61.3540 |
| 2021.01.17 | 61.2220 |
| 2021.01.16 | 61.2220 |
| 2021.01.15 | 61.2220 |
| 2021.01.14 | 61.7640 |
| 2021.01.13 | 61.4400 |
| 2021.01.12 | 61.2820 |
| 2021.01.11 | 61.3340 |
| 2021.01.10 | 61.1080 |
| 2021.01.09 | 61.1080 |
| 2021.01.08 | 61.1080 |
| 2021.01.07 | 60.7700 |
| 2021.01.06 | 60.2380 |
| 2021.01.05 | 59.4120 |
| 2021.01.04 | 59.2740 |
| 2021.01.03 | 59.7120 |
| 2021.01.02 | 59.7120 |
| 2021.01.01 | 59.7120 |
| 2020.12.31 | 59.7120 |
| 2020.12.30 | 59.7120 |
| 2020.12.29 | 59.8200 |
| 2020.12.28 | 59.7640 |
| 2020.12.27 | 59.4100 |
| 2020.12.26 | 59.4100 |
| 2020.12.25 | 59.4100 |
| 2020.12.24 | 59.4100 |
| 2020.12.23 | 59.4100 |
| 2020.12.22 | 59.1180 |
| 2020.12.21 | 58.5460 |
| 2020.12.20 | 59.2500 |
| 2020.12.19 | 59.2500 |
| 2020.12.18 | 59.2500 |
| 2020.12.17 | 59.4160 |
| 2020.12.16 | 59.4120 |
| 2020.12.15 | 58.9900 |
| 2020.12.14 | 59.0760 |
| 2020.12.13 | 58.7320 |
| 2020.12.12 | 58.7320 |
| 2020.12.11 | 58.7320 |
| 2020.12.10 | 59.1340 |
| 2020.12.09 | 59.5020 |
| 2020.12.08 | 59.3600 |
| 2020.12.07 | 59.1660 |
| 2020.12.06 | 59.1940 |
| 2020.12.05 | 59.1940 |
| 2020.12.04 | 59.1940 |
| 2020.12.03 | 58.8380 |
| 2020.12.02 | 58.8320 |
| 2020.12.01 | 59.1520 |
| 2020.11.30 | 58.5880 |
| 2020.11.29 | 59.2260 |
| 2020.11.28 | 59.2260 |
| 2020.11.27 | 59.2260 |
| 2020.11.26 | 59.2060 |
| 2020.11.25 | 59.1460 |
| 2020.11.24 | 59.3000 |
| 2020.11.23 | 58.4860 |
| 2020.11.22 | 58.5340 |
| 2020.11.21 | 58.5340 |
| 2020.11.20 | 58.5340 |
| 2020.11.19 | 58.2560 |
| 2020.11.18 | 58.8120 |
| 2020.11.17 | 58.6580 |
| 2020.11.16 | 58.8580 |
| 2020.11.15 | 57.9720 |
| 2020.11.14 | 57.9720 |
| 2020.11.13 | 57.9720 |
| 2020.11.12 | 58.0000 |
| 2020.11.11 | 58.4900 |
| 2020.11.10 | 57.6900 |
| 2020.11.09 | 58.4960 |
| 2020.11.08 | 56.4880 |
| 2020.11.07 | 56.4880 |
| 2020.11.06 | 56.4880 |
| 2020.11.05 | 56.7940 |
| 2020.11.04 | 56.4000 |
| 2020.11.03 | 55.1920 |
| 2020.11.02 | 54.2720 |
| 2020.11.01 | 53.4600 |
| 2020.10.31 | 53.4600 |
| 2020.10.30 | 53.4600 |
| 2020.10.29 | 53.9360 |
| 2020.10.28 | 53.5460 |
| 2020.10.27 | 54.7500 |
| 2020.10.26 | 54.7500 |
| 2020.10.25 | 55.6180 |
| 2020.10.24 | 55.6180 |
| 2020.10.23 | 55.6180 |
| 2020.10.22 | 55.4180 |
| 2020.10.21 | 55.4300 |
| 2020.10.20 | 55.6780 |
| 2020.10.19 | 56.3040 |
| 2020.10.18 | 56.8300 |
| 2020.10.17 | 56.8300 |
| 2020.10.16 | 56.8300 |
| 2020.10.15 | 56.2900 |
| 2020.10.14 | 56.9140 |
| 2020.10.13 | 57.1420 |
| 2020.10.12 | 56.9400 |
| 2020.10.11 | 56.1900 |
| 2020.10.10 | 56.1900 |
| 2020.10.09 | 56.1900 |
| 2020.10.08 | 56.0000 |
| 2020.10.07 | 55.5060 |
| 2020.10.06 | 55.3980 |
| 2020.10.05 | 55.2400 |
| 2020.10.04 | 54.8820 |
| 2020.10.03 | 54.8820 |
| 2020.10.02 | 54.8820 |
| 2020.10.01 | 54.9680 |
| 2020.09.30 | 54.9680 |
| 2020.09.29 | 54.6520 |
| 2020.09.28 | 55.0800 |
| 2020.09.27 | 54.0000 |
| 2020.09.26 | 54.0000 |
| 2020.09.25 | 54.0000 |
| 2020.09.24 | 53.5880 |
| 2020.09.23 | 54.2420 |
| 2020.09.22 | 53.8200 |
| 2020.09.21 | 53.2220 |
| 2020.09.20 | 54.3300 |
| 2020.09.19 | 54.3300 |
| 2020.09.18 | 54.3300 |
| 2020.09.17 | 54.7720 |
| 2020.09.16 | 55.5540 |
| 2020.09.15 | 55.3520 |
| 2020.09.14 | 54.8720 |
| 2020.09.13 | 54.3760 |
| 2020.09.12 | 54.3760 |
| 2020.09.11 | 54.3760 |
| 2020.09.10 | 54.8000 |
| 2020.09.09 | 55.0520 |
| 2020.09.08 | 54.4320 |
| 2020.09.07 | 55.3760 |
| 2020.09.06 | 54.5780 |
| 2020.09.05 | 54.5780 |
| 2020.09.04 | 54.5780 |
| 2020.09.03 | 55.7300 |
| 2020.09.02 | 56.7700 |
| 2020.09.01 | 55.8480 |
| 2020.08.31 | 55.6640 |
| 2020.08.30 | 55.8500 |
| 2020.08.29 | 55.8500 |
| 2020.08.28 | 55.8500 |
| 2020.08.27 | 56.2980 |
| 2020.08.26 | 55.8980 |
| 2020.08.25 | 55.4440 |
| 2020.08.24 | 55.4340 |
| 2020.08.23 | 54.9760 |
| 2020.08.22 | 54.9760 |
| 2020.08.21 | 54.9760 |
| 2020.08.20 | 54.6080 |
| 2020.08.19 | 54.8360 |
| 2020.08.18 | 54.5600 |
| 2020.08.17 | 54.7100 |
| 2020.08.16 | 54.6640 |
| 2020.08.15 | 54.6640 |
| 2020.08.14 | 54.6640 |
| 2020.08.13 | 54.8620 |
| 2020.08.12 | 55.0160 |
| 2020.08.11 | 54.8380 |
| 2020.08.10 | 54.3180 |
| 2020.08.09 | 54.1560 |
| 2020.08.08 | 54.1560 |
| 2020.08.07 | 54.1560 |
| 2020.08.06 | 53.6660 |
| 2020.08.05 | 53.6620 |
| 2020.08.04 | 53.7360 |
| 2020.08.03 | 53.7320 |
| 2020.08.02 | 52.5320 |
| 2020.08.01 | 52.5320 |
| 2020.07.31 | 52.5320 |
| 2020.07.30 | 52.7720 |
| 2020.07.29 | 53.2700 |
| 2020.07.28 | 53.3740 |
| 2020.07.27 | 52.9680 |
| 2020.07.26 | 53.3860 |
| 2020.07.25 | 53.3860 |
| 2020.07.24 | 53.3860 |
| 2020.07.23 | 54.3920 |
| 2020.07.22 | 54.2640 |
| 2020.07.21 | 54.9120 |
| 2020.07.20 | 54.5460 |
| 2020.07.19 | 54.2620 |
| 2020.07.18 | 54.2620 |
| 2020.07.17 | 54.2620 |
| 2020.07.16 | 54.1220 |
| 2020.07.15 | 54.3660 |
| 2020.07.14 | 53.6720 |
| 2020.07.13 | 54.6740 |
| 2020.07.12 | 53.8420 |
| 2020.07.11 | 53.8420 |
| 2020.07.10 | 53.8420 |
| 2020.07.09 | 53.3440 |
| 2020.07.08 | 53.5340 |
| 2020.07.07 | 54.1400 |
| 2020.07.06 | 54.2240 |
| 2020.07.05 | 53.4860 |
| 2020.07.04 | 53.4860 |
| 2020.07.03 | 53.4860 |
| 2020.07.02 | 53.8480 |
| 2020.07.01 | 52.6980 |
| 2020.06.30 | 52.6980 |
| 2020.06.29 | 52.3040 |
| 2020.06.28 | 52.2340 |
| 2020.06.27 | 52.2340 |
| 2020.06.26 | 52.2340 |
| 2020.06.25 | 52.4120 |
| 2020.06.24 | 52.1920 |
| 2020.06.23 | 53.5800 |
| 2020.06.22 | 53.0940 |
| 2020.06.21 | 53.7700 |
| 2020.06.20 | 53.7700 |
| 2020.06.19 | 53.7700 |
| 2020.06.18 | 53.3420 |
| 2020.06.17 | 53.5880 |
| 2020.06.16 | 53.2500 |
| 2020.06.15 | 51.5600 |
| 2020.06.14 | 52.0160 |
| 2020.06.13 | 52.0160 |
| 2020.06.12 | 52.0160 |
| 2020.06.11 | 51.9300 |
| 2020.06.10 | 53.9740 |
| 2020.06.09 | 54.0960 |
| 2020.06.08 | 54.5000 |
| 2020.06.07 | 54.4560 |
| 2020.06.06 | 54.4560 |
| 2020.06.05 | 54.4560 |
| 2020.06.04 | 52.9900 |
| 2020.06.03 | 53.5140 |
| 2020.06.02 | 52.6860 |
| 2020.06.01 | 51.8160 |
| 2020.05.31 | 51.8160 |
| 2020.05.30 | 51.8160 |
| 2020.05.29 | 51.8160 |
| 2020.05.28 | 52.8140 |
| 2020.05.27 | 52.0320 |
| 2020.05.26 | 52.1820 |
| 2020.05.25 | 52.1520 |
| 2020.05.24 | 51.1400 |
| 2020.05.23 | 51.1400 |
| 2020.05.22 | 51.1400 |
| 2020.05.21 | 51.0780 |
| 2020.05.20 | 51.5400 |
| 2020.05.19 | 51.3380 |
| 2020.05.18 | 51.5220 |
| 2020.05.17 | 49.7190 |
| 2020.05.16 | 49.7190 |
| 2020.05.15 | 49.7190 |
| 2020.05.14 | 49.4300 |
| 2020.05.13 | 49.9820 |
| 2020.05.12 | 51.1760 |
| 2020.05.11 | 51.2880 |
| 2020.05.10 | 51.1080 |
| 2020.05.09 | 51.1080 |
| 2020.05.08 | 51.1080 |
| 2020.05.07 | 50.8520 |
| 2020.05.06 | 50.2900 |
| 2020.05.05 | 50.4960 |
| 2020.05.04 | 49.0160 |
| 2020.05.03 | 50.5560 |
| 2020.05.02 | 50.5560 |
| 2020.05.01 | 50.5560 |
| 2020.04.30 | 50.5560 |
| 2020.04.29 | 51.4200 |
| 2020.04.28 | 50.6100 |
| 2020.04.27 | 50.2340 |
| 2020.04.26 | 49.1480 |
| 2020.04.25 | 49.1480 |
| 2020.04.24 | 49.1480 |
| 2020.04.23 | 49.5490 |
| 2020.04.22 | 48.8900 |
| 2020.04.21 | 47.8080 |
| 2020.04.20 | 49.9050 |
| 2020.04.19 | 49.4160 |
| 2020.04.18 | 49.4160 |
| 2020.04.17 | 49.4160 |
| 2020.04.16 | 48.7300 |
| 2020.04.15 | 48.1950 |
| 2020.04.14 | 49.0060 |
| 2020.04.13 | 48.6510 |
| 2020.04.12 | 48.6510 |
| 2020.04.11 | 48.6510 |
| 2020.04.10 | 48.6510 |
| 2020.04.09 | 48.6510 |
| 2020.04.08 | 47.6890 |
| 2020.04.07 | 47.7860 |
| 2020.04.06 | 46.2860 |
| 2020.04.05 | 44.3540 |
| 2020.04.04 | 44.3540 |
| 2020.04.03 | 44.3540 |
| 2020.04.02 | 44.5590 |
| 2020.04.01 | 46.1090 |
| 2020.03.31 | 46.1090 |
| 2020.03.30 | 45.3100 |
| 2020.03.29 | 44.4570 |
| 2020.03.28 | 44.4570 |
| 2020.03.27 | 44.4570 |
| 2020.03.26 | 45.5600 |
| 2020.03.25 | 44.7050 |
| 2020.03.24 | 43.4900 |
| 2020.03.23 | 40.1870 |
| 2020.03.22 | 42.5400 |
| 2020.03.21 | 42.5400 |
| 2020.03.20 | 42.5400 |
| 2020.03.19 | 42.5360 |
| 2020.03.18 | 41.3780 |
| 2020.03.17 | 43.0300 |
| 2020.03.16 | 42.4220 |
| 2020.03.15 | 43.6930 |
| 2020.03.14 | 43.6930 |
| 2020.03.13 | 43.6930 |
| 2020.03.12 | 42.7140 |
| 2020.03.11 | 47.2740 |
| 2020.03.10 | 47.0640 |
| 2020.03.09 | 47.2000 |
| 2020.03.08 | 50.7320 |
| 2020.03.07 | 50.7320 |
| 2020.03.06 | 50.7320 |
| 2020.03.05 | 53.0220 |
| 2020.03.04 | 53.3620 |
| 2020.03.03 | 52.8660 |
| 2020.03.02 | 52.4380 |
| 2020.03.01 | 51.7120 |
| 2020.02.29 | 51.7120 |
| 2020.02.28 | 51.7120 |
| 2020.02.27 | 53.9280 |
| 2020.02.26 | 56.3340 |
| 2020.02.25 | 56.5240 |
| 2020.02.24 | 57.5040 |
| 2020.02.23 | 59.5140 |
| 2020.02.22 | 59.5140 |
| 2020.02.21 | 59.5140 |
| 2020.02.20 | 59.8960 |
| 2020.02.19 | 60.5520 |
| 2020.02.18 | 59.9780 |
| 2020.02.17 | 60.3100 |
| 2020.02.16 | 60.1600 |
| 2020.02.15 | 60.1600 |
| 2020.02.14 | 60.1600 |
| 2020.02.13 | 60.1700 |
| 2020.02.12 | 59.9400 |
| 2020.02.11 | 59.5960 |
| 2020.02.10 | 59.1800 |
| 2020.02.09 | 58.9980 |
| 2020.02.08 | 58.9980 |
| 2020.02.07 | 58.9980 |
| 2020.02.06 | 59.0060 |
| 2020.02.05 | 58.5780 |
| 2020.02.04 | 58.0880 |
| 2020.02.03 | 57.0280 |
| 2020.02.02 | 56.7520 |
| 2020.02.01 | 56.7520 |
| 2020.01.31 | 56.7520 |
| 2020.01.30 | 57.3480 |
| 2020.01.29 | 58.0080 |
| 2020.01.28 | 57.8120 |
| 2020.01.27 | 57.3220 |
| 2020.01.26 | 58.4700 |
| 2020.01.25 | 58.4700 |
| 2020.01.24 | 58.4700 |
| 2020.01.23 | 58.2060 |
| 2020.01.22 | 58.3960 |
| 2020.01.21 | 58.2900 |
| 2020.01.20 | 58.3840 |
| 2020.01.19 | 58.3060 |
| 2020.01.18 | 58.3060 |
| 2020.01.17 | 58.3060 |
| 2020.01.16 | 57.8460 |
| 2020.01.15 | 57.5940 |
| 2020.01.14 | 57.6160 |
| 2020.01.13 | 57.3700 |
| 2020.01.12 | 57.4380 |
| 2020.01.11 | 57.4380 |
| 2020.01.10 | 57.4380 |
| 2020.01.09 | 57.4960 |
| 2020.01.08 | 57.1360 |
| 2020.01.07 | 56.9020 |
| 2020.01.06 | 56.5500 |
| 2020.01.05 | 56.6800 |
| 2020.01.04 | 56.6800 |
| 2020.01.03 | 56.6800 |
| 2020.01.02 | 56.7000 |
| 2020.01.01 | 56.6080 |
| 2019.12.31 | 56.6080 |
| 2019.12.30 | 56.6080 |
| 2019.12.29 | 56.7640 |
| 2019.12.28 | 56.7640 |
| 2019.12.27 | 56.7640 |
| 2019.12.26 | 56.8400 |
| 2019.12.25 | 56.8400 |
| 2019.12.24 | 56.8400 |
| 2019.12.23 | 56.8400 |
| 2019.12.22 | 56.9000 |
| 2019.12.21 | 56.9000 |
| 2019.12.20 | 56.9000 |
| 2019.12.19 | 56.3560 |
| 2019.12.18 | 56.2880 |
| 2019.12.17 | 56.1400 |
| 2019.12.16 | 56.3080 |
| 2019.12.15 | 55.7620 |
| 2019.12.14 | 55.7620 |
| 2019.12.13 | 55.7620 |
| 2019.12.12 | 55.6500 |
| 2019.12.11 | 55.3880 |
| 2019.12.10 | 55.3440 |
| 2019.12.09 | 55.5760 |
| 2019.12.08 | 55.7940 |
| 2019.12.07 | 55.7940 |
| 2019.12.06 | 55.7940 |
| 2019.12.05 | 54.8660 |
| 2019.12.04 | 55.0360 |
| 2019.12.03 | 54.3860 |
| 2019.12.02 | 54.8400 |
| 2019.12.01 | 55.7500 |
| 2019.11.30 | 55.7500 |
| 2019.11.29 | 55.7500 |
| 2019.11.28 | 55.9840 |
| 2019.11.27 | 56.0080 |
| 2019.11.26 | 55.7600 |
| 2019.11.25 | 55.6860 |
| 2019.11.24 | 55.1180 |
| 2019.11.23 | 55.1180 |
| 2019.11.22 | 55.1180 |
| 2019.11.21 | 54.8540 |
| 2019.11.20 | 55.1140 |
| 2019.11.19 | 55.1700 |
| 2019.11.18 | 55.2000 |
| 2019.11.17 | 55.2520 |
| 2019.11.16 | 55.2520 |
| 2019.11.15 | 55.2520 |
| 2019.11.14 | 54.9940 |
| 2019.11.13 | 55.1180 |
| 2019.11.12 | 55.2540 |
| 2019.11.11 | 54.8820 |
| 2019.11.10 | 54.9800 |
| 2019.11.09 | 54.9800 |
| 2019.11.08 | 54.9800 |
| 2019.11.07 | 55.0840 |
| 2019.11.06 | 54.6340 |
| 2019.11.05 | 54.6460 |
| 2019.11.04 | 54.3780 |
| 2019.11.03 | 53.8680 |
| 2019.11.02 | 53.8680 |
| 2019.11.01 | 53.8680 |
| 2019.10.31 | 53.4000 |
| 2019.10.30 | 53.6440 |
| 2019.10.29 | 53.7980 |
| 2019.10.28 | 53.8000 |
| 2019.10.27 | 53.6260 |
| 2019.10.26 | 53.6260 |
| 2019.10.25 | 53.6260 |
| 2019.10.24 | 53.4080 |
| 2019.10.23 | 53.1020 |
| 2019.10.22 | 53.1000 |
| 2019.10.21 | 52.9780 |
| 2019.10.20 | 52.6920 |
| 2019.10.19 | 52.6920 |
| 2019.10.18 | 52.6920 |
| 2019.10.17 | 52.9000 |
| 2019.10.16 | 53.0680 |
| 2019.10.15 | 53.2700 |
| 2019.10.14 | 52.8460 |
| 2019.10.13 | 53.1140 |
| 2019.10.12 | 53.1140 |
| 2019.10.11 | 53.1140 |
| 2019.10.10 | 52.3500 |
| 2019.10.09 | 51.9720 |
| 2019.10.08 | 51.8360 |
| 2019.10.07 | 52.5140 |
| 2019.10.06 | 52.2760 |
| 2019.10.05 | 52.2760 |
| 2019.10.04 | 52.2760 |
| 2019.10.03 | 51.5420 |
| 2019.10.02 | 51.5420 |
| 2019.10.01 | 53.4480 |
| 2019.09.30 | 53.4480 |
| 2019.09.29 | 53.3520 |
| 2019.09.28 | 53.3520 |
| 2019.09.27 | 53.3520 |
| 2019.09.26 | 53.2260 |
| 2019.09.25 | 53.0720 |
| 2019.09.24 | 53.1920 |
| 2019.09.23 | 53.2620 |
| 2019.09.22 | 53.5060 |
| 2019.09.21 | 53.5060 |
| 2019.09.20 | 53.5060 |
| 2019.09.19 | 53.4660 |
| 2019.09.18 | 53.0000 |
| 2019.09.17 | 53.0880 |
| 2019.09.16 | 53.2560 |
| 2019.09.15 | 53.2540 |
| 2019.09.14 | 53.2540 |
| 2019.09.13 | 53.2540 |
| 2019.09.12 | 53.2240 |
| 2019.09.11 | 53.1120 |
| 2019.09.10 | 52.4000 |
| 2019.09.09 | 52.6500 |
| 2019.09.08 | 52.6800 |
| 2019.09.07 | 52.6800 |
| 2019.09.06 | 52.6800 |
| 2019.09.05 | 52.5840 |
| 2019.09.04 | 51.9480 |
| 2019.09.03 | 51.6960 |
| 2019.09.02 | 51.8160 |
| 2019.09.01 | 51.7760 |
| 2019.08.31 | 51.7760 |
| 2019.08.30 | 51.7760 |
| 2019.08.29 | 51.4560 |
| 2019.08.28 | 50.7400 |
| 2019.08.27 | 50.7080 |
| 2019.08.26 | 50.4640 |
| 2019.08.25 | 50.3580 |
| 2019.08.24 | 50.3580 |
| 2019.08.23 | 50.3580 |
| 2019.08.22 | 51.1620 |
| 2019.08.21 | 51.3300 |
| 2019.08.20 | 51.0860 |
| 2019.08.19 | 51.2460 |
| 2019.08.18 | 50.6460 |
| 2019.08.17 | 50.6460 |
| 2019.08.16 | 50.6460 |
| 2019.08.15 | 49.9120 |
| 2019.08.14 | 50.0120 |
| 2019.08.13 | 50.8000 |
| 2019.08.12 | 50.2000 |
| 2019.08.11 | 50.4940 |
| 2019.08.10 | 50.4940 |
| 2019.08.09 | 50.4940 |
| 2019.08.08 | 50.8080 |
| 2019.08.07 | 49.7250 |
| 2019.08.06 | 49.6410 |
| 2019.08.05 | 50.0000 |
| 2019.08.04 | 51.2520 |
| 2019.08.03 | 51.2520 |
| 2019.08.02 | 51.2520 |
| 2019.08.01 | 52.9620 |
| 2019.07.31 | 52.6440 |
| 2019.07.30 | 52.5500 |
| 2019.07.29 | 52.8560 |
| 2019.07.28 | 52.9740 |
| 2019.07.27 | 52.9740 |
| 2019.07.26 | 52.9740 |
| 2019.07.25 | 52.6340 |
| 2019.07.24 | 52.7740 |
| 2019.07.23 | 52.5520 |
| 2019.07.22 | 52.0460 |
| 2019.07.21 | 52.2220 |
| 2019.07.20 | 52.2220 |
| 2019.07.19 | 52.2220 |
| 2019.07.18 | 51.8500 |
| 2019.07.17 | 52.1600 |
| 2019.07.16 | 52.4460 |
| 2019.07.15 | 52.2800 |
| 2019.07.14 | 52.1880 |
| 2019.07.13 | 52.1880 |
| 2019.07.12 | 52.1880 |
| 2019.07.11 | 52.1060 |
| 2019.07.10 | 51.9980 |
| 2019.07.09 | 51.9540 |
| 2019.07.08 | 52.0380 |
| 2019.07.07 | 52.1500 |
| 2019.07.06 | 52.1500 |
| 2019.07.05 | 52.1500 |
| 2019.07.04 | 52.2500 |
| 2019.07.03 | 52.1240 |
| 2019.07.02 | 51.5920 |
| 2019.07.01 | 51.5300 |
| 2019.06.30 | 50.8100 |
| 2019.06.29 | 50.8100 |
| 2019.06.28 | 50.8100 |
| 2019.06.27 | 50.5660 |
| 2019.06.26 | 50.4940 |
| 2019.06.25 | 50.6820 |
| 2019.06.24 | 50.8540 |
| 2019.06.23 | 51.2400 |
| 2019.06.22 | 51.2400 |
| 2019.06.21 | 51.2400 |
| 2019.06.20 | 51.2880 |
| 2019.06.19 | 51.0900 |
| 2019.06.18 | 51.1900 |
| 2019.06.17 | 50.4080 |
| 2019.06.16 | 50.3980 |
| 2019.06.15 | 50.3980 |
| 2019.06.14 | 50.3980 |
| 2019.06.13 | 50.2800 |
| 2019.06.12 | 50.0800 |
| 2019.06.11 | 50.2880 |
| 2019.06.10 | 49.8730 |
| 2019.06.09 | 49.8730 |
| 2019.06.08 | 49.8730 |
| 2019.06.07 | 49.8730 |
| 2019.06.06 | 49.4220 |
| 2019.06.05 | 49.3170 |
| 2019.06.04 | 48.9530 |
| 2019.06.03 | 48.6220 |
| 2019.06.02 | 48.9040 |
| 2019.06.01 | 48.9040 |
| 2019.05.31 | 48.9040 |
| 2019.05.30 | 49.2640 |
| 2019.05.29 | 49.0760 |
| 2019.05.28 | 49.7050 |
| 2019.05.27 | 49.7460 |
| 2019.05.26 | 49.5950 |
| 2019.05.25 | 49.5950 |
| 2019.05.24 | 49.5950 |
| 2019.05.23 | 49.5190 |
| 2019.05.22 | 50.2240 |
| 2019.05.21 | 50.2740 |
| 2019.05.20 | 49.9260 |
| 2019.05.19 | 50.4720 |
| 2019.05.18 | 50.4720 |
| 2019.05.17 | 50.4720 |
| 2019.05.16 | 50.6240 |
| 2019.05.15 | 49.9070 |
| 2019.05.14 | 49.7760 |
| 2019.05.13 | 49.0750 |
| 2019.05.12 | 49.4760 |
| 2019.05.11 | 49.4760 |
| 2019.05.10 | 49.4760 |
| 2019.05.09 | 49.5730 |
| 2019.05.08 | 50.4000 |
| 2019.05.07 | 50.5680 |
| 2019.05.06 | 51.0700 |
| 2019.05.05 | 51.5040 |
| 2019.05.04 | 51.5040 |
| 2019.05.03 | 51.5040 |
| 2019.05.02 | 51.1340 |
| 2019.05.01 | 51.3620 |
| 2019.04.30 | 51.3620 |
| 2019.04.29 | 51.6200 |
| 2019.04.28 | 51.4500 |
| 2019.04.27 | 51.4500 |
| 2019.04.26 | 51.4500 |
| 2019.04.25 | 51.4600 |
| 2019.04.24 | 51.3360 |
| 2019.04.23 | 51.2780 |
| 2019.04.22 | 50.7920 |
| 2019.04.21 | 50.7920 |
| 2019.04.20 | 50.7920 |
| 2019.04.19 | 50.7920 |
| 2019.04.18 | 50.7920 |
| 2019.04.17 | 50.5500 |
| 2019.04.16 | 50.7040 |
| 2019.04.15 | 50.4900 |
| 2019.04.14 | 50.4280 |
| 2019.04.13 | 50.4280 |
| 2019.04.12 | 50.4280 |
| 2019.04.11 | 50.4020 |
| 2019.04.10 | 50.3580 |
| 2019.04.09 | 50.2600 |
| 2019.04.08 | 50.4560 |
| 2019.04.07 | 50.6300 |
| 2019.04.06 | 50.6300 |
| 2019.04.05 | 50.6300 |
| 2019.04.04 | 50.4220 |
| 2019.04.03 | 50.5220 |
| 2019.04.02 | 50.2780 |
| 2019.04.01 | 49.5560 |
| 2019.03.31 | 49.5560 |
| 2019.03.30 | 49.5560 |
| 2019.03.29 | 49.5560 |
| 2019.03.28 | 49.1810 |
| 2019.03.27 | 49.0180 |
| 2019.03.26 | 49.1150 |
| 2019.03.25 | 48.6280 |
| 2019.03.24 | 48.9250 |
| 2019.03.23 | 48.9250 |
| 2019.03.22 | 48.9250 |
| 2019.03.21 | 49.2950 |
| 2019.03.20 | 48.9470 |
| 2019.03.19 | 49.4770 |
| 2019.03.18 | 49.2070 |
| 2019.03.17 | 49.2140 |
| 2019.03.16 | 49.2140 |
| 2019.03.15 | 49.2140 |
| 2019.03.14 | 48.9630 |
| 2019.03.13 | 48.9480 |
| 2019.03.12 | 48.6750 |
| 2019.03.11 | 48.6400 |
| 2019.03.10 | 47.9770 |
| 2019.03.09 | 47.9770 |
| 2019.03.08 | 47.9770 |
| 2019.03.07 | 48.4880 |
| 2019.03.06 | 48.5180 |
| 2019.03.05 | 48.7360 |
| 2019.03.04 | 48.6310 |
| 2019.03.03 | 48.3940 |
| 2019.03.02 | 48.3940 |
| 2019.03.01 | 48.3940 |
| 2019.02.28 | 48.3460 |
| 2019.02.27 | 48.3930 |
| 2019.02.26 | 48.5400 |
| 2019.02.25 | 48.6860 |
| 2019.02.24 | 48.4540 |
| 2019.02.23 | 48.4540 |
| 2019.02.22 | 48.4540 |
| 2019.02.21 | 48.2300 |
| 2019.02.20 | 48.2570 |
| 2019.02.19 | 48.1510 |
| 2019.02.18 | 48.2140 |
| 2019.02.17 | 48.2340 |
| 2019.02.16 | 48.2340 |
| 2019.02.15 | 48.2340 |
| 2019.02.14 | 47.6690 |
| 2019.02.13 | 47.7910 |
| 2019.02.12 | 47.4960 |
| 2019.02.11 | 47.1450 |
| 2019.02.10 | 46.6280 |
| 2019.02.09 | 46.6280 |
| 2019.02.08 | 46.6280 |
| 2019.02.07 | 46.6700 |
| 2019.02.06 | 47.2520 |
| 2019.02.05 | 47.2510 |
| 2019.02.04 | 46.7390 |
| 2019.02.03 | 46.5640 |
| 2019.02.02 | 46.5640 |
| 2019.02.01 | 46.5640 |
| 2019.01.31 | 46.4970 |
| 2019.01.30 | 46.0840 |
| 2019.01.29 | 45.7330 |
| 2019.01.28 | 45.5640 |
| 2019.01.27 | 46.1730 |
| 2019.01.26 | 46.1730 |
| 2019.01.25 | 46.1730 |
| 2019.01.24 | 45.8740 |
| 2019.01.23 | 45.5910 |
| 2019.01.22 | 45.9260 |
| 2019.01.21 | 46.1420 |
| 2019.01.20 | 46.3090 |
| 2019.01.19 | 46.3090 |
| 2019.01.18 | 46.3090 |
| 2019.01.17 | 45.4600 |
| 2019.01.16 | 45.4040 |
| 2019.01.15 | 45.0920 |
| 2019.01.14 | 44.5830 |
| 2019.01.13 | 44.7070 |
| 2019.01.12 | 44.7070 |
| 2019.01.11 | 44.7070 |
| 2019.01.10 | 44.5820 |
| 2019.01.09 | 44.4040 |
| 2019.01.08 | 44.2140 |
| 2019.01.07 | 44.0630 |
| 2019.01.06 | 43.7560 |
| 2019.01.05 | 43.7560 |
| 2019.01.04 | 43.7560 |
| 2019.01.03 | 42.8420 |
| 2019.01.02 | 43.4010 |
| 2019.01.01 | 43.0990 |
| 2018.12.31 | 43.0990 |
| 2018.12.30 | 43.0990 |
| 2018.12.29 | 43.0990 |
| 2018.12.28 | 43.0990 |
| 2018.12.27 | 42.1420 |
| 2018.12.26 | 42.8680 |
| 2018.12.25 | 42.8680 |
| 2018.12.24 | 42.8680 |
| 2018.12.23 | 42.8680 |
| 2018.12.22 | 42.8680 |
| 2018.12.21 | 42.8680 |
| 2018.12.20 | 42.9580 |
| 2018.12.19 | 44.1510 |
| 2018.12.18 | 44.2090 |
| 2018.12.17 | 44.7650 |
| 2018.12.16 | 45.3790 |
| 2018.12.15 | 45.3790 |
| 2018.12.14 | 45.3790 |
| 2018.12.13 | 45.6110 |
| 2018.12.12 | 45.8540 |
| 2018.12.11 | 45.5300 |
| 2018.12.10 | 44.5200 |
| 2018.12.09 | 45.4910 |
| 2018.12.08 | 45.4910 |
| 2018.12.07 | 45.4910 |
| 2018.12.06 | 45.1640 |
| 2018.12.05 | 46.5380 |
| 2018.12.04 | 47.3440 |
| 2018.12.03 | 47.6400 |
| 2018.12.02 | 47.0370 |
| 2018.12.01 | 47.0370 |
| 2018.11.30 | 47.0370 |
| 2018.11.29 | 46.8480 |
| 2018.11.28 | 46.5900 |
| 2018.11.27 | 46.3760 |
| 2018.11.26 | 46.0640 |
| 2018.11.25 | 45.7620 |
| 2018.11.24 | 45.7620 |
| 2018.11.23 | 45.7620 |
| 2018.11.22 | 45.3350 |
| 2018.11.21 | 45.8470 |
| 2018.11.20 | 45.5400 |
| 2018.11.19 | 46.1500 |
| 2018.11.18 | 46.5800 |
| 2018.11.17 | 46.5800 |
| 2018.11.16 | 46.5800 |
| 2018.11.15 | 46.6210 |
| 2018.11.14 | 46.8050 |
| 2018.11.13 | 47.3650 |
| 2018.11.12 | 47.3240 |
| 2018.11.11 | 47.6790 |
| 2018.11.10 | 47.6790 |
| 2018.11.09 | 47.6790 |
| 2018.11.08 | 47.8400 |
| 2018.11.07 | 47.4550 |
| 2018.11.06 | 46.9500 |
| 2018.11.05 | 46.7860 |
| 2018.11.04 | 46.7320 |
| 2018.11.03 | 46.7320 |
| 2018.11.02 | 46.7320 |
| 2018.11.01 | 46.7870 |
| 2018.10.31 | 46.8410 |
| 2018.10.30 | 45.7430 |
| 2018.10.29 | 45.8920 |
| 2018.10.28 | 45.5580 |
| 2018.10.27 | 45.5580 |
| 2018.10.26 | 45.5580 |
| 2018.10.25 | 46.2140 |
| 2018.10.24 | 46.1468 |
| 2018.10.23 | 46.0060 |
| 2018.10.22 | 46.9340 |
| 2018.10.21 | 47.1240 |
| 2018.10.20 | 47.1240 |
| 2018.10.19 | 47.1240 |
| 2018.10.18 | 46.9800 |
| 2018.10.17 | 47.2500 |
| 2018.10.16 | 47.0890 |
| 2018.10.15 | 46.6290 |
| 2018.10.14 | 46.5730 |
| 2018.10.13 | 46.5730 |
| 2018.10.12 | 46.5730 |
| 2018.10.11 | 46.4560 |
| 2018.10.10 | 47.8830 |
| 2018.10.09 | 48.9000 |
| 2018.10.08 | 48.7360 |
| 2018.10.07 | 48.9130 |
| 2018.10.06 | 48.9130 |
| 2018.10.05 | 48.9130 |
| 2018.10.04 | 49.1940 |
| 2018.10.03 | 49.4500 |
| 2018.10.02 | 49.4500 |
| 2018.10.01 | 49.3110 |
| 2018.09.30 | 49.3110 |
| 2018.09.29 | 49.3110 |
| 2018.09.28 | 49.3110 |
| 2018.09.27 | 49.1800 |
| 2018.09.26 | 48.9700 |
| 2018.09.25 | 48.8510 |
| 2018.09.24 | 48.6640 |
| 2018.09.23 | 49.0540 |
| 2018.09.22 | 49.0540 |
| 2018.09.21 | 49.0540 |
| 2018.09.20 | 48.8770 |
| 2018.09.19 | 48.7990 |
| 2018.09.18 | 48.6850 |
| 2018.09.17 | 48.4650 |
| 2018.09.16 | 48.6290 |
| 2018.09.15 | 48.6290 |
| 2018.09.14 | 48.6290 |
| 2018.09.13 | 48.3800 |
| 2018.09.12 | 48.4140 |
| 2018.09.11 | 48.3910 |
| 2018.09.10 | 48.3250 |
| 2018.09.09 | 48.3790 |
| 2018.09.08 | 48.3790 |
| 2018.09.07 | 48.3790 |
| 2018.09.06 | 48.1400 |
| 2018.09.05 | 48.2660 |
| 2018.09.04 | 48.7910 |
| 2018.09.03 | 48.9480 |
| 2018.09.02 | 48.9040 |
| 2018.09.01 | 48.9040 |
| 2018.08.31 | 48.9040 |
| 2018.08.30 | 48.9040 |
| 2018.08.29 | 48.9240 |
| 2018.08.28 | 48.6310 |
| 2018.08.27 | 48.7760 |
| 2018.08.26 | 48.5500 |
| 2018.08.25 | 48.5500 |
| 2018.08.24 | 48.5500 |
| 2018.08.23 | 48.4700 |
| 2018.08.22 | 48.6010 |
| 2018.08.21 | 48.8240 |
| 2018.08.20 | 48.9520 |
| 2018.08.19 | 48.7630 |
| 2018.08.18 | 48.7630 |
| 2018.08.17 | 48.7630 |
| 2018.08.16 | 48.8890 |
| 2018.08.15 | 48.6410 |
| 2018.08.14 | 49.0520 |
| 2018.08.13 | 48.7920 |
| 2018.08.12 | 48.9020 |
| 2018.08.11 | 48.9020 |
| 2018.08.10 | 48.9020 |
| 2018.08.09 | 48.8090 |
| 2018.08.08 | 48.7190 |
| 2018.08.07 | 48.7680 |
| 2018.08.06 | 48.6080 |
| 2018.08.05 | 48.3560 |
| 2018.08.04 | 48.3560 |
| 2018.08.03 | 48.3560 |
| 2018.08.02 | 48.0400 |
| 2018.08.01 | 48.0200 |
| 2018.07.31 | 47.9970 |
| 2018.07.30 | 47.8780 |
| 2018.07.29 | 48.4160 |
| 2018.07.28 | 48.4160 |
| 2018.07.27 | 48.4160 |
| 2018.07.26 | 48.4040 |
| 2018.07.25 | 48.0430 |
| 2018.07.24 | 47.9610 |
| 2018.07.23 | 47.6180 |
| 2018.07.22 | 47.6920 |
| 2018.07.21 | 47.6920 |
| 2018.07.20 | 47.6920 |
| 2018.07.19 | 48.0000 |
| 2018.07.18 | 47.9660 |
| 2018.07.17 | 47.6440 |
| 2018.07.16 | 47.4800 |
| 2018.07.15 | 47.6995 |
| 2018.07.14 | 47.6995 |
| 2018.07.13 | 47.6995 |
| 2018.07.12 | 47.4380 |
| 2018.07.11 | 47.0860 |
| 2018.07.10 | 47.4570 |
| 2018.07.09 | 47.2165 |
| 2018.07.08 | 46.8460 |
| 2018.07.07 | 46.8460 |
| 2018.07.06 | 46.8460 |
| 2018.07.05 | 46.6240 |
| 2018.07.04 | 46.6560 |
| 2018.07.03 | 46.7285 |
| 2018.07.02 | 46.5220 |
| 2018.07.01 | 46.8390 |
| 2018.06.30 | 46.8390 |
| 2018.06.29 | 46.8390 |
| 2018.06.28 | 46.6810 |
| 2018.06.27 | 46.9740 |
| 2018.06.26 | 46.5150 |
| 2018.06.25 | 46.3020 |
| 2018.06.24 | 47.4095 |
| 2018.06.23 | 47.4095 |
| 2018.06.22 | 47.4095 |
| 2018.06.21 | 47.2710 |
| 2018.06.20 | 47.5870 |
| 2018.06.19 | 47.3840 |
| 2018.06.18 | 47.5930 |
| 2018.06.17 | 47.5940 |
| 2018.06.16 | 47.5940 |
| 2018.06.15 | 47.5940 |
| 2018.06.14 | 47.9270 |
| 2018.06.13 | 47.4550 |
| 2018.06.12 | 47.3450 |
| 2018.06.11 | 47.3000 |
| 2018.06.10 | 47.1530 |
| 2018.06.09 | 47.1530 |
| 2018.06.08 | 47.1530 |
| 2018.06.07 | 47.0690 |
| 2018.06.06 | 47.1420 |
| 2018.06.05 | 47.1680 |
| 2018.06.04 | 47.1480 |
| 2018.06.03 | 47.0530 |
| 2018.06.02 | 47.0530 |
| 2018.06.01 | 47.0530 |
| 2018.05.31 | 46.7410 |
| 2018.05.30 | 46.9340 |
| 2018.05.29 | 46.8940 |
| 2018.05.28 | 47.1220 |
| 2018.05.27 | 47.0580 |
| 2018.05.26 | 47.0580 |
| 2018.05.25 | 47.0580 |
| 2018.05.24 | 46.7910 |
| 2018.05.23 | 46.9410 |
| 2018.05.22 | 47.1560 |
| 2018.05.21 | 46.8730 |
| 2018.05.20 | 46.8730 |
| 2018.05.19 | 46.8730 |
| 2018.05.18 | 46.8730 |
| 2018.05.17 | 46.9490 |
| 2018.05.16 | 46.7320 |
| 2018.05.15 | 46.4230 |
| 2018.05.14 | 46.4250 |
| 2018.05.13 | 46.3840 |
| 2018.05.12 | 46.3840 |
| 2018.05.11 | 46.3840 |
| 2018.05.10 | 46.3520 |
| 2018.05.09 | 45.9730 |
| 2018.05.08 | 45.8050 |
| 2018.05.07 | 45.7260 |
| 2018.05.06 | 45.3520 |
| 2018.05.05 | 45.3520 |
| 2018.05.04 | 45.3520 |
| 2018.05.03 | 44.5910 |
| 2018.05.02 | 45.1510 |
| 2018.05.01 | 45.0980 |
| 2018.04.30 | 45.0980 |
| 2018.04.29 | 44.9060 |
| 2018.04.28 | 44.9060 |
| 2018.04.27 | 44.9060 |
| 2018.04.26 | 44.7270 |
| 2018.04.25 | 44.0930 |
| 2018.04.24 | 44.4820 |
| 2018.04.23 | 44.5870 |
| 2018.04.22 | 44.3520 |
| 2018.04.21 | 44.3520 |
| 2018.04.20 | 44.3520 |
| 2018.04.19 | 44.3550 |
| 2018.04.18 | 44.5000 |
| 2018.04.17 | 44.4180 |
| 2018.04.16 | 43.9030 |
| 2018.04.15 | 43.9780 |
| 2018.04.14 | 43.9780 |
| 2018.04.13 | 43.9780 |
| 2018.04.12 | 44.0020 |
| 2018.04.11 | 43.6100 |
| 2018.04.10 | 43.8550 |
| 2018.04.09 | 43.6750 |
| 2018.04.08 | 43.6060 |
| 2018.04.07 | 43.6060 |
| 2018.04.06 | 43.6060 |
| 2018.04.05 | 44.2290 |
| 2018.04.04 | 43.0100 |
| 2018.04.03 | 43.0380 |
| 2018.04.02 | 43.4030 |
| 2018.04.01 | 43.4030 |
| 2018.03.31 | 43.4030 |
| 2018.03.30 | 43.4030 |
| 2018.03.29 | 43.4030 |
| 2018.03.28 | 42.9570 |
| 2018.03.27 | 43.3240 |
| 2018.03.26 | 42.4910 |
| 2018.03.25 | 42.9970 |
| 2018.03.24 | 42.9970 |
| 2018.03.23 | 42.9970 |
| 2018.03.22 | 43.8460 |
| 2018.03.21 | 44.5710 |
| 2018.03.20 | 44.4540 |
| 2018.03.19 | 44.1420 |
| 2018.03.18 | 44.9100 |
| 2018.03.17 | 44.9100 |
| 2018.03.16 | 44.9100 |
| 2018.03.15 | 44.8110 |
| 2018.03.14 | 44.5960 |
| 2018.03.13 | 44.7290 |
| 2018.03.12 | 45.1420 |
| 2018.03.11 | 44.9550 |
| 2018.03.10 | 44.9550 |
| 2018.03.09 | 44.9550 |
| 2018.03.08 | 44.4650 |
| 2018.03.07 | 44.0220 |
| 2018.03.06 | 43.9740 |
| 2018.03.05 | 43.9870 |
| 2018.03.04 | 43.3660 |
| 2018.03.03 | 43.3660 |
| 2018.03.02 | 43.3660 |
| 2018.03.01 | 44.5220 |
| 2018.02.28 | 45.0530 |
| 2018.02.27 | 45.3460 |
| 2018.02.26 | 45.1400 |
| 2018.02.25 | 44.6950 |
| 2018.02.24 | 44.6950 |
| 2018.02.23 | 44.6950 |
| 2018.02.22 | 44.5730 |
| 2018.02.21 | 44.7560 |
| 2018.02.20 | 44.6220 |
| 2018.02.19 | 44.3850 |
| 2018.02.18 | 44.4620 |
| 2018.02.17 | 44.4620 |
| 2018.02.16 | 44.4620 |
| 2018.02.15 | 43.7410 |
| 2018.02.14 | 43.4920 |
| 2018.02.13 | 43.1970 |
| 2018.02.12 | 43.4760 |
| 2018.02.11 | 42.8520 |
| 2018.02.10 | 42.8520 |
| 2018.02.09 | 42.8520 |
| 2018.02.08 | 43.6600 |
| 2018.02.07 | 44.5300 |
| 2018.02.06 | 43.0800 |
| 2018.02.05 | 44.6100 |
| 2018.02.04 | 45.2400 |
| 2018.02.03 | 45.2400 |
| 2018.02.02 | 45.2400 |
| 2018.02.01 | 45.7000 |
| 2018.01.31 | 45.8700 |
| 2018.01.30 | 46.0600 |
| 2018.01.29 | 46.6400 |
| 2018.01.28 | 46.4400 |
| 2018.01.27 | 46.4400 |
| 2018.01.26 | 46.4400 |
| 2018.01.25 | 46.0600 |
| 2018.01.24 | 46.3600 |
| 2018.01.23 | 46.7600 |
| 2018.01.22 | 46.5300 |
| 2018.01.21 | 46.4100 |
| 2018.01.20 | 46.4100 |
| 2018.01.19 | 46.4100 |
| 2018.01.18 | 46.2400 |
| 2018.01.17 | 46.2300 |
| 2018.01.16 | 46.3000 |
| 2018.01.15 | 46.1200 |
| 2018.01.14 | 46.3900 |
| 2018.01.13 | 46.3900 |
| 2018.01.12 | 46.3900 |
| 2018.01.11 | 46.3100 |
| 2018.01.10 | 46.4700 |
| 2018.01.09 | 46.7500 |
| 2018.01.08 | 46.4100 |
| 2018.01.07 | 46.0700 |
| 2018.01.06 | 46.0700 |
| 2018.01.05 | 46.0700 |
| 2018.01.04 | 45.7500 |
| 2018.01.03 | 45.5100 |
| 2018.01.02 | 45.1400 |
| 2018.01.01 | 45.4300 |
| 2017.12.31 | 45.4300 |
| 2017.12.30 | 45.4300 |
| 2017.12.29 | 45.4300 |
| 2017.12.28 | 45.3200 |
| 2017.12.27 | 45.5300 |
| 2017.12.26 | 45.6000 |
| 2017.12.25 | 45.6000 |
| 2017.12.24 | 45.6000 |
| 2017.12.23 | 45.6000 |
| 2017.12.22 | 45.6000 |
| 2017.12.21 | 45.5900 |
| 2017.12.20 | 45.4000 |
| 2017.12.19 | 45.7100 |
| 2017.12.18 | 45.8900 |
| 2017.12.17 | 45.6300 |
| 2017.12.16 | 45.6300 |
| 2017.12.15 | 45.6300 |
| 2017.12.14 | 45.5100 |
| 2017.12.13 | 45.6800 |
| 2017.12.12 | 45.7900 |
| 2017.12.11 | 45.3300 |
| 2017.12.10 | 45.3300 |
| 2017.12.09 | 45.3300 |
| 2017.12.08 | 45.3300 |
| 2017.12.07 | 45.0500 |
| 2017.12.06 | 44.9800 |
| 2017.12.05 | 45.0800 |
| 2017.12.04 | 45.0900 |
| 2017.12.03 | 44.3200 |
| 2017.12.02 | 44.3200 |
| 2017.12.01 | 44.3200 |
| 2017.11.30 | 44.8000 |
| 2017.11.29 | 44.8200 |
| 2017.11.28 | 44.6500 |
| 2017.11.27 | 44.3300 |
| 2017.11.26 | 44.3800 |
| 2017.11.25 | 44.3800 |
| 2017.11.24 | 44.3800 |
| 2017.11.23 | 44.5500 |
| 2017.11.22 | 44.6800 |
| 2017.11.21 | 44.8800 |
| 2017.11.20 | 44.5700 |
| 2017.11.19 | 44.3300 |
| 2017.11.18 | 44.3300 |
| 2017.11.17 | 44.3300 |
| 2017.11.16 | 44.4700 |
| 2017.11.15 | 44.0800 |
| 2017.11.14 | 44.3100 |
| 2017.11.13 | 44.8200 |
| 2017.11.12 | 44.8800 |
| 2017.11.11 | 44.8800 |
| 2017.11.10 | 44.8800 |
| 2017.11.09 | 44.9700 |
| 2017.11.08 | 45.3600 |
| 2017.11.07 | 45.4000 |
| 2017.11.06 | 45.3100 |
| 2017.11.05 | 45.2400 |
| 2017.11.04 | 45.2400 |
| 2017.11.03 | 45.2400 |
| 2017.11.02 | 44.9600 |
| 2017.11.01 | 45.1300 |
| 2017.10.31 | 44.8900 |
| 2017.10.30 | 44.8900 |
| 2017.10.29 | 45.0900 |
| 2017.10.28 | 45.0900 |
| 2017.10.27 | 45.0900 |
| 2017.10.26 | 44.5100 |
| 2017.10.25 | 43.9400 |
| 2017.10.24 | 44.3800 |
| 2017.10.23 | 44.5100 |
| 2017.10.22 | 44.3500 |
| 2017.10.21 | 44.3500 |
| 2017.10.20 | 44.3500 |
| 2017.10.19 | 43.9800 |
| 2017.10.18 | 44.3000 |
| 2017.10.17 | 44.2500 |
| 2017.10.16 | 44.1400 |
| 2017.10.15 | 44.0400 |
| 2017.10.14 | 44.0400 |
| 2017.10.13 | 44.0400 |
| 2017.10.12 | 43.8900 |
| 2017.10.11 | 43.8500 |
| 2017.10.10 | 43.9200 |
| 2017.10.09 | 44.0600 |
| 2017.10.08 | 44.0300 |
| 2017.10.07 | 44.0300 |
| 2017.10.06 | 44.0300 |
| 2017.10.05 | 44.1300 |
| 2017.10.04 | 43.8800 |
| 2017.10.03 | 43.8100 |
| 2017.10.02 | 43.8100 |
| 2017.10.01 | 43.4100 |
| 2017.09.30 | 43.4100 |
| 2017.09.29 | 43.4100 |
| 2017.09.28 | 43.3700 |
| 2017.09.27 | 43.3600 |
| 2017.09.26 | 43.2400 |
| 2017.09.25 | 42.9500 |
| 2017.09.24 | 42.6900 |
| 2017.09.23 | 42.6900 |
| 2017.09.22 | 42.6900 |
| 2017.09.21 | 42.7700 |
| 2017.09.20 | 42.6600 |
| 2017.09.19 | 42.7300 |
| 2017.09.18 | 42.7400 |
| 2017.09.17 | 42.5700 |
| 2017.09.16 | 42.5700 |
| 2017.09.15 | 42.5700 |
| 2017.09.14 | 42.8300 |
| 2017.09.13 | 42.7600 |
| 2017.09.12 | 42.5800 |
| 2017.09.11 | 42.3700 |
| 2017.09.10 | 41.9100 |
| 2017.09.09 | 41.9100 |
| 2017.09.08 | 41.9100 |
| 2017.09.07 | 41.8500 |
| 2017.09.06 | 42.0000 |
| 2017.09.05 | 42.0800 |
| 2017.09.04 | 42.0900 |
| 2017.09.03 | 42.4000 |
| 2017.09.02 | 42.4000 |
| 2017.09.01 | 42.4000 |
| 2017.08.31 | 42.2000 |
| 2017.08.30 | 41.8100 |
| 2017.08.29 | 41.3200 |
| 2017.08.28 | 41.6100 |
| 2017.08.27 | 41.9500 |
| 2017.08.26 | 41.9500 |
| 2017.08.25 | 41.9500 |
| 2017.08.24 | 42.0300 |
| 2017.08.23 | 42.1200 |
| 2017.08.22 | 42.2900 |
| 2017.08.21 | 41.8100 |
| 2017.08.20 | 42.1400 |
| 2017.08.19 | 42.1400 |
| 2017.08.18 | 42.1400 |
| 2017.08.17 | 42.4400 |
| 2017.08.16 | 42.7700 |
| 2017.08.15 | 42.5700 |
| 2017.08.14 | 42.4300 |
| 2017.08.13 | 42.0000 |
| 2017.08.12 | 42.0000 |
| 2017.08.11 | 42.0000 |
| 2017.08.10 | 42.3500 |
| 2017.08.09 | 42.6600 |
| 2017.08.08 | 42.9800 |
| 2017.08.07 | 42.7000 |
| 2017.08.06 | 42.8300 |
| 2017.08.05 | 42.8300 |
| 2017.08.04 | 42.8300 |
| 2017.08.03 | 42.3300 |
| 2017.08.02 | 42.3600 |
| 2017.08.01 | 42.6300 |
| 2017.07.31 | 42.5500 |
| 2017.07.30 | 42.6100 |
| 2017.07.29 | 42.6100 |
| 2017.07.28 | 42.6100 |
| 2017.07.27 | 43.0800 |
| 2017.07.26 | 43.1300 |
| 2017.07.25 | 43.0400 |
| 2017.07.24 | 42.8700 |
| 2017.07.23 | 42.9000 |
| 2017.07.22 | 42.9000 |
| 2017.07.21 | 42.9000 |
| 2017.07.20 | 43.0400 |
| 2017.07.19 | 43.4000 |
| 2017.07.18 | 42.9900 |
| 2017.07.17 | 43.4300 |
| 2017.07.16 | 43.3500 |
| 2017.07.15 | 43.3500 |
| 2017.07.14 | 43.3500 |
| 2017.07.13 | 43.4600 |
| 2017.07.12 | 43.2800 |
| 2017.07.11 | 42.7700 |
| 2017.07.10 | 43.0200 |
| 2017.07.09 | 42.9100 |
| 2017.07.08 | 42.9100 |
| 2017.07.07 | 42.9100 |
| 2017.07.06 | 42.8300 |
| 2017.07.05 | 43.2500 |
| 2017.07.04 | 43.2500 |
| 2017.07.03 | 43.3200 |
| 2017.07.02 | 42.9000 |
| 2017.07.01 | 42.9000 |
| 2017.06.30 | 42.9000 |
| 2017.06.29 | 42.9000 |
| 2017.06.28 | 43.4000 |
| 2017.06.27 | 43.5600 |
| 2017.06.26 | 43.9100 |
| 2017.06.25 | 43.8800 |
| 2017.06.24 | 43.8800 |
| 2017.06.23 | 43.8800 |
| 2017.06.22 | 44.0300 |
| 2017.06.21 | 44.0000 |
| 2017.06.20 | 44.2000 |
| 2017.06.19 | 44.2400 |
| 2017.06.18 | 43.7900 |
| 2017.06.17 | 43.7900 |
| 2017.06.16 | 43.7900 |
| 2017.06.15 | 43.8400 |
| 2017.06.14 | 43.6500 |
| 2017.06.13 | 43.8900 |
| 2017.06.12 | 43.6700 |
| 2017.06.11 | 44.0400 |
| 2017.06.10 | 44.0400 |
| 2017.06.09 | 44.0400 |
| 2017.06.08 | 43.7900 |
| 2017.06.07 | 43.6500 |
| 2017.06.06 | 43.6300 |
| 2017.06.05 | 43.7000 |
| 2017.06.04 | 43.7000 |
| 2017.06.03 | 43.7000 |
| 2017.06.02 | 43.7000 |
| 2017.06.01 | 43.6200 |
| 2017.05.31 | 43.3100 |
| 2017.05.30 | 43.5600 |
| 2017.05.29 | 43.6300 |
| 2017.05.28 | 43.5900 |
| 2017.05.27 | 43.5900 |
| 2017.05.26 | 43.5900 |
| 2017.05.25 | 43.4800 |
| 2017.05.24 | 43.4700 |
| 2017.05.23 | 43.3000 |
| 2017.05.22 | 43.2000 |
| 2017.05.21 | 43.2000 |
| 2017.05.20 | 43.2000 |
| 2017.05.19 | 43.2000 |
| 2017.05.18 | 43.1100 |
| 2017.05.17 | 43.1200 |
| 2017.05.16 | 43.8300 |
| 2017.05.15 | 44.1200 |
| 2017.05.14 | 44.1200 |
| 2017.05.13 | 44.1200 |
| 2017.05.12 | 44.1200 |
| 2017.05.11 | 44.1700 |
| 2017.05.10 | 44.3500 |
| 2017.05.09 | 44.2800 |
| 2017.05.08 | 44.0900 |
| 2017.05.07 | 43.8300 |
| 2017.05.06 | 43.8300 |
| 2017.05.05 | 43.8300 |
| 2017.05.04 | 43.8600 |
| 2017.05.03 | 43.8200 |
| 2017.05.02 | 43.9200 |
| 2017.05.01 | 43.8000 |
| 2017.04.30 | 43.8000 |
| 2017.04.29 | 43.8000 |
| 2017.04.28 | 43.8000 |
| 2017.04.27 | 43.9400 |
| 2017.04.26 | 44.0900 |
| 2017.04.25 | 43.7200 |
| 2017.04.24 | 43.7400 |
| 2017.04.23 | 43.7600 |
| 2017.04.22 | 43.7600 |
| 2017.04.21 | 43.7600 |
| 2017.04.20 | 43.4700 |
| 2017.04.19 | 43.6400 |
| 2017.04.18 | 43.5100 |
| 2017.04.17 | 43.9800 |
| 2017.04.16 | 43.9800 |
| 2017.04.15 | 43.9800 |
| 2017.04.14 | 43.9800 |
| 2017.04.13 | 43.9800 |
| 2017.04.12 | 44.0400 |
| 2017.04.11 | 43.9600 |
| 2017.04.10 | 44.2200 |
| 2017.04.09 | 44.1700 |
| 2017.04.08 | 44.1700 |
| 2017.04.07 | 44.1700 |
| 2017.04.06 | 44.0800 |
| 2017.04.05 | 44.1700 |
| 2017.04.04 | 44.0000 |
| 2017.04.03 | 43.9000 |
| 2017.04.02 | 44.0700 |
| 2017.04.01 | 44.0700 |
| 2017.03.31 | 44.0700 |
| 2017.03.30 | 44.0200 |
| 2017.03.29 | 43.7600 |
| 2017.03.28 | 43.2800 |
| 2017.03.27 | 42.9200 |
| 2017.03.26 | 43.3800 |
| 2017.03.25 | 43.3800 |
| 2017.03.24 | 43.3800 |
| 2017.03.23 | 43.5300 |
| 2017.03.22 | 43.1900 |
| 2017.03.21 | 43.3000 |
| 2017.03.20 | 43.8800 |
| 2017.03.19 | 43.9700 |
| 2017.03.18 | 43.9700 |
| 2017.03.17 | 43.9700 |
| 2017.03.16 | 43.9700 |
| 2017.03.15 | 44.1000 |
| 2017.03.14 | 43.8200 |
| 2017.03.13 | 43.9000 |
| 2017.03.12 | 43.8100 |
| 2017.03.11 | 43.8100 |
| 2017.03.10 | 43.8100 |
| 2017.03.09 | 44.0100 |
| 2017.03.08 | 44.1400 |
| 2017.03.07 | 44.0500 |
| 2017.03.06 | 44.0800 |
| 2017.03.05 | 44.3000 |
| 2017.03.04 | 44.3000 |
| 2017.03.03 | 44.3000 |
| 2017.03.02 | 44.5200 |
| 2017.03.01 | 44.5100 |
| 2017.02.28 | 43.8600 |
| 2017.02.27 | 43.8400 |
| 2017.02.26 | 43.9200 |
| 2017.02.25 | 43.9200 |
| 2017.02.24 | 43.9200 |
| 2017.02.23 | 44.0700 |
| 2017.02.22 | 44.1900 |
| 2017.02.21 | 44.1600 |
| 2017.02.20 | 43.8000 |
| 2017.02.19 | 43.6200 |
| 2017.02.18 | 43.6200 |
| 2017.02.17 | 43.6200 |
| 2017.02.16 | 43.4600 |
| 2017.02.15 | 43.7300 |
| 2017.02.14 | 43.5500 |
| 2017.02.13 | 43.4900 |
| 2017.02.12 | 43.1200 |
| 2017.02.11 | 43.1200 |
| 2017.02.10 | 43.1200 |
| 2017.02.09 | 42.9000 |
| 2017.02.08 | 42.5400 |
| 2017.02.07 | 42.5300 |
| 2017.02.06 | 42.3500 |
| 2017.02.05 | 42.3300 |
| 2017.02.04 | 42.3300 |
| 2017.02.03 | 42.3300 |
| 2017.02.02 | 42.0300 |
| 2017.02.01 | 42.1200 |
| 2017.01.31 | 41.7700 |
| 2017.01.30 | 42.2200 |
| 2017.01.29 | 42.6200 |
| 2017.01.28 | 42.6200 |
| 2017.01.27 | 42.6200 |
| 2017.01.26 | 42.8200 |
| 2017.01.25 | 42.4700 |
| 2017.01.24 | 42.0300 |
| 2017.01.23 | 41.8600 |
| 2017.01.22 | 42.2500 |
| 2017.01.21 | 42.2500 |
| 2017.01.20 | 42.2500 |
| 2017.01.19 | 42.3200 |
| 2017.01.18 | 42.2000 |
| 2017.01.17 | 42.0900 |
| 2017.01.16 | 42.4900 |
| 2017.01.15 | 42.6100 |
| 2017.01.14 | 42.6100 |
| 2017.01.13 | 42.6100 |
| 2017.01.12 | 42.1400 |
| 2017.01.11 | 42.6700 |
| 2017.01.10 | 42.5900 |
| 2017.01.09 | 42.5700 |
| 2017.01.08 | 42.6500 |
| 2017.01.07 | 42.6500 |
| 2017.01.06 | 42.6500 |
| 2017.01.05 | 42.4400 |
| 2017.01.04 | 42.7400 |
| 2017.01.03 | 42.6200 |
| 2017.01.02 | 42.5100 |
| 2017.01.01 | 42.1800 |
| 2016.12.31 | 42.1800 |
| 2016.12.30 | 42.1800 |
| 2016.12.29 | 42.2200 |
| 2016.12.28 | 42.7000 |
| 2016.12.27 | 42.5700 |
| 2016.12.26 | 42.4500 |
| 2016.12.25 | 42.4500 |
| 2016.12.24 | 42.4500 |
| 2016.12.23 | 42.4500 |
| 2016.12.22 | 42.4100 |
| 2016.12.21 | 42.6600 |
| 2016.12.20 | 42.8000 |
| 2016.12.19 | 42.5500 |
| 2016.12.18 | 42.5300 |
| 2016.12.17 | 42.5300 |
| 2016.12.16 | 42.5300 |
| 2016.12.15 | 42.7600 |
| 2016.12.14 | 41.9200 |
| 2016.12.13 | 42.0500 |
| 2016.12.12 | 41.9600 |
| 2016.12.11 | 42.1200 |
| 2016.12.10 | 42.1200 |
| 2016.12.09 | 42.1200 |
| 2016.12.08 | 41.6900 |
| 2016.12.07 | 40.8000 |
| 2016.12.06 | 40.5500 |
| 2016.12.05 | 40.5100 |
| 2016.12.04 | 40.4600 |
| 2016.12.03 | 40.4600 |
| 2016.12.02 | 40.4600 |
| 2016.12.01 | 40.6700 |
| 2016.11.30 | 41.0000 |
| 2016.11.29 | 40.8500 |
| 2016.11.28 | 40.8800 |
| 2016.11.27 | 40.9100 |
| 2016.11.26 | 40.9100 |
| 2016.11.25 | 40.9100 |
| 2016.11.24 | 40.9800 |
| 2016.11.23 | 40.8400 |
| 2016.11.22 | 40.6500 |
| 2016.11.21 | 40.6000 |
| 2016.11.20 | 40.4100 |
| 2016.11.19 | 40.4100 |
| 2016.11.18 | 40.4100 |
| 2016.11.17 | 40.3600 |
| 2016.11.16 | 40.1400 |
| 2016.11.15 | 39.9200 |
| 2016.11.14 | 39.8000 |
| 2016.11.13 | 39.3800 |
| 2016.11.12 | 39.3800 |
| 2016.11.11 | 39.3800 |
| 2016.11.10 | 39.3600 |
| 2016.11.09 | 39.2000 |
| 2016.11.08 | 38.5800 |
| 2016.11.07 | 38.4400 |
| 2016.11.06 | 37.7200 |
| 2016.11.05 | 37.7200 |
| 2016.11.04 | 37.7200 |
| 2016.11.03 | 37.8700 |
| 2016.11.02 | 37.9100 |
| 2016.11.01 | 38.3600 |
| 2016.10.31 | 38.9100 |
| 2016.10.30 | 39.1100 |
| 2016.10.29 | 39.1100 |
| 2016.10.28 | 39.1100 |
| 2016.10.27 | 39.2000 |
| 2016.10.26 | 39.2700 |
| 2016.10.25 | 39.3800 |
| 2016.10.24 | 39.4800 |
| 2016.10.23 | 39.3500 |
| 2016.10.22 | 39.3500 |
| 2016.10.21 | 39.3500 |
| 2016.10.20 | 39.1900 |
| 2016.10.19 | 39.1900 |
| 2016.10.18 | 39.0100 |
| 2016.10.17 | 38.6800 |
| 2016.10.16 | 38.8600 |
| 2016.10.15 | 38.8600 |
| 2016.10.14 | 38.8600 |
| 2016.10.13 | 38.4400 |
| 2016.10.12 | 38.7900 |
| 2016.10.11 | 38.6900 |
| 2016.10.10 | 38.8600 |
| 2016.10.09 | 38.5500 |
| 2016.10.08 | 38.5500 |
| 2016.10.07 | 38.5500 |
| 2016.10.06 | 38.6400 |
| 2016.10.05 | 38.7100 |
| 2016.10.04 | 38.9000 |
| 2016.10.03 | 38.7100 |
| 2016.10.02 | 38.7100 |
| 2016.10.01 | 38.7100 |
| 2016.09.30 | 38.7100 |
| 2016.09.29 | 38.6600 |
| 2016.09.28 | 38.5900 |
| 2016.09.27 | 38.5500 |
| 2016.09.26 | 38.2500 |
| 2016.09.25 | 38.8200 |
| 2016.09.24 | 38.8200 |
| 2016.09.23 | 38.8200 |
| 2016.09.22 | 38.9100 |
| 2016.09.21 | 38.5700 |
| 2016.09.20 | 38.3400 |
| 2016.09.19 | 38.3800 |
| 2016.09.18 | 38.0900 |
| 2016.09.17 | 38.0900 |
| 2016.09.16 | 38.0900 |
| 2016.09.15 | 38.1000 |
| 2016.09.14 | 37.8000 |
| 2016.09.13 | 37.7800 |
| 2016.09.12 | 38.1600 |
| 2016.09.11 | 38.5300 |
| 2016.09.10 | 38.5300 |
| 2016.09.09 | 38.5300 |
| 2016.09.08 | 38.8700 |
| 2016.09.07 | 38.9900 |
| 2016.09.06 | 38.9300 |
| 2016.09.05 | 39.1300 |
| 2016.09.04 | 39.0700 |
| 2016.09.03 | 39.0700 |
| 2016.09.02 | 39.0700 |
| 2016.09.01 | 38.5400 |
| 2016.08.31 | 38.6700 |
| 2016.08.30 | 38.8300 |
| 2016.08.29 | 38.7900 |
| 2016.08.28 | 38.6900 |
| 2016.08.27 | 38.6900 |
| 2016.08.26 | 38.6900 |
| 2016.08.25 | 38.5300 |
| 2016.08.24 | 38.7300 |
| 2016.08.23 | 38.5800 |
| 2016.08.22 | 38.3400 |
| 2016.08.21 | 38.3600 |
| 2016.08.20 | 38.3600 |
| 2016.08.19 | 38.3600 |
| 2016.08.18 | 38.4700 |
| 2016.08.17 | 38.3700 |
| 2016.08.16 | 38.5400 |
| 2016.08.15 | 39.0000 |
| 2016.08.14 | 38.9500 |
| 2016.08.13 | 38.9500 |
| 2016.08.12 | 38.9500 |
| 2016.08.11 | 39.0100 |
| 2016.08.10 | 38.7300 |
| 2016.08.09 | 39.0400 |
| 2016.08.08 | 38.9500 |
| 2016.08.07 | 38.8900 |
| 2016.08.06 | 38.8900 |
| 2016.08.05 | 38.8900 |
| 2016.08.04 | 38.4400 |
| 2016.08.03 | 38.1300 |
| 2016.08.02 | 37.9400 |
| 2016.08.01 | 38.5200 |
| 2016.07.31 | 38.5700 |
| 2016.07.30 | 38.5700 |
| 2016.07.29 | 38.5700 |
| 2016.07.28 | 38.4600 |
| 2016.07.27 | 38.9000 |
| 2016.07.26 | 38.8500 |
| 2016.07.25 | 38.8300 |
| 2016.07.24 | 38.8900 |
| 2016.07.23 | 38.8900 |
| 2016.07.22 | 38.8900 |
| 2016.07.21 | 38.8300 |
| 2016.07.20 | 38.9200 |
| 2016.07.19 | 38.6000 |
| 2016.07.18 | 38.5100 |
| 2016.07.17 | 38.5200 |
| 2016.07.16 | 38.5200 |
| 2016.07.15 | 38.5200 |
| 2016.07.14 | 38.4800 |
| 2016.07.13 | 38.1800 |
| 2016.07.12 | 38.3800 |
| 2016.07.11 | 38.1400 |
| 2016.07.10 | 37.7100 |
| 2016.07.09 | 37.7100 |
| 2016.07.08 | 37.7100 |
| 2016.07.07 | 37.2500 |
| 2016.07.06 | 36.9500 |
| 2016.07.05 | 37.0300 |
| 2016.07.04 | 37.3200 |
| 2016.07.03 | 37.3100 |
| 2016.07.02 | 37.3100 |
| 2016.07.01 | 37.3100 |
| 2016.06.30 | 37.1400 |
| 2016.06.29 | 36.7900 |
| 2016.06.28 | 36.0900 |
| 2016.06.27 | 35.6800 |
| 2016.06.26 | 36.4500 |
| 2016.06.25 | 36.4500 |
| 2016.06.24 | 36.4500 |
| 2016.06.23 | 37.2000 |
| 2016.06.22 | 37.0900 |
| 2016.06.21 | 37.0200 |
| 2016.06.20 | 36.9200 |
| 2016.06.19 | 36.2200 |
| 2016.06.18 | 36.2200 |
| 2016.06.17 | 36.2200 |
| 2016.06.16 | 36.3200 |
| 2016.06.15 | 36.3600 |
| 2016.06.14 | 36.2400 |
| 2016.06.13 | 36.5100 |
| 2016.06.12 | 36.9100 |
| 2016.06.11 | 36.9100 |
| 2016.06.10 | 36.9100 |
| 2016.06.09 | 37.2000 |
| 2016.06.08 | 37.2300 |
| 2016.06.07 | 37.3900 |
| 2016.06.06 | 37.1000 |
| 2016.06.05 | 36.8600 |
| 2016.06.04 | 36.8600 |
| 2016.06.03 | 36.8600 |
| 2016.06.02 | 37.3800 |
| 2016.06.01 | 37.3300 |
| 2016.05.31 | 37.5600 |
| 2016.05.30 | 37.6900 |
| 2016.05.29 | 37.6000 |
| 2016.05.28 | 37.6000 |
| 2016.05.27 | 37.6000 |
| 2016.05.26 | 37.3800 |
| 2016.05.25 | 37.4200 |
| 2016.05.24 | 37.1000 |
| 2016.05.23 | 36.4600 |
| 2016.05.22 | 36.6300 |
| 2016.05.21 | 36.6300 |
| 2016.05.20 | 36.6300 |
| 2016.05.19 | 36.0900 |
| 2016.05.18 | 36.4300 |
| 2016.05.17 | 36.2900 |
| 2016.05.16 | 36.3600 |
| 2016.05.15 | 36.3600 |
| 2016.05.14 | 36.3600 |
| 2016.05.13 | 36.3600 |
| 2016.05.12 | 36.0500 |
| 2016.05.11 | 36.2000 |
| 2016.05.10 | 36.3400 |
| 2016.05.09 | 35.8700 |
| 2016.05.08 | 35.7000 |
| 2016.05.07 | 35.7000 |
| 2016.05.06 | 35.7000 |
| 2016.05.05 | 35.9500 |
| 2016.05.04 | 35.5800 |
| 2016.05.03 | 35.7600 |
| 2016.05.02 | 36.1700 |
| 2016.05.01 | 36.0500 |
| 2016.04.30 | 36.0500 |
| 2016.04.29 | 36.0500 |
| 2016.04.28 | 37.1400 |
| 2016.04.27 | 37.1100 |
| 2016.04.26 | 37.0900 |
| 2016.04.25 | 37.0800 |
| 2016.04.24 | 37.2900 |
| 2016.04.23 | 37.2900 |
| 2016.04.22 | 37.2900 |
| 2016.04.21 | 37.3000 |
| 2016.04.20 | 37.3300 |
| 2016.04.19 | 37.0800 |
| 2016.04.18 | 36.8300 |
| 2016.04.17 | 36.7700 |
| 2016.04.16 | 36.7700 |
| 2016.04.15 | 36.7700 |
| 2016.04.14 | 36.9800 |
| 2016.04.13 | 36.7400 |
| 2016.04.12 | 35.8900 |
| 2016.04.11 | 35.6100 |
| 2016.04.10 | 35.6000 |
| 2016.04.09 | 35.6000 |
| 2016.04.08 | 35.6000 |
| 2016.04.07 | 35.4000 |
| 2016.04.06 | 35.5200 |
| 2016.04.05 | 35.3100 |
| 2016.04.04 | 35.8400 |
| 2016.04.03 | 35.7700 |
| 2016.04.02 | 35.7700 |
| 2016.04.01 | 35.7700 |
| 2016.03.31 | 35.9900 |
| 2016.03.30 | 36.2700 |
| 2016.03.29 | 36.0300 |
| 2016.03.28 | 35.8700 |
| 2016.03.27 | 35.8700 |
| 2016.03.26 | 35.8700 |
| 2016.03.25 | 35.8700 |
| 2016.03.24 | 35.8700 |
| 2016.03.23 | 36.3000 |
| 2016.03.22 | 36.4200 |
| 2016.03.21 | 36.2500 |
| 2016.03.20 | 36.2000 |
| 2016.03.19 | 36.2000 |
| 2016.03.18 | 36.2000 |
| 2016.03.17 | 35.9900 |
| 2016.03.16 | 36.1800 |
| 2016.03.15 | 36.0200 |
| 2016.03.14 | 36.3300 |
| 2016.03.13 | 36.0800 |
| 2016.03.12 | 36.0800 |
| 2016.03.11 | 36.0800 |
| 2016.03.10 | 35.2300 |
| 2016.03.09 | 35.9800 |
| 2016.03.08 | 35.8200 |
| 2016.03.07 | 36.2500 |
| 2016.03.06 | 36.2800 |
| 2016.03.05 | 36.2800 |
| 2016.03.04 | 36.2800 |
| 2016.03.03 | 36.0200 |
| 2016.03.02 | 36.2300 |
| 2016.03.01 | 35.9200 |
| 2016.02.29 | 35.5900 |
| 2016.02.28 | 35.3600 |
| 2016.02.27 | 35.3600 |
| 2016.02.26 | 35.3600 |
| 2016.02.25 | 34.6600 |
| 2016.02.24 | 34.0100 |
| 2016.02.23 | 34.6300 |
| 2016.02.22 | 35.0200 |
| 2016.02.21 | 34.2700 |
| 2016.02.20 | 34.2700 |
| 2016.02.19 | 34.2700 |
| 2016.02.18 | 34.4900 |
| 2016.02.17 | 34.4000 |
| 2016.02.16 | 33.5800 |
| 2016.02.15 | 33.6500 |
| 2016.02.14 | 32.7600 |
| 2016.02.13 | 32.7600 |
| 2016.02.12 | 32.7600 |
| 2016.02.11 | 31.7000 |
| 2016.02.10 | 32.9400 |
| 2016.02.09 | 32.4600 |
| 2016.02.08 | 32.8700 |
| 2016.02.07 | 33.8400 |
| 2016.02.06 | 33.8400 |
| 2016.02.05 | 33.8400 |
| 2016.02.04 | 34.1700 |
| 2016.02.03 | 34.1300 |
| 2016.02.02 | 35.0200 |
| 2016.02.01 | 35.5100 |
| 2016.01.31 | 35.4500 |
| 2016.01.30 | 35.4500 |
| 2016.01.29 | 35.4500 |
| 2016.01.28 | 34.4900 |
| 2016.01.27 | 35.0600 |
| 2016.01.26 | 34.9400 |
| 2016.01.25 | 34.8500 |
| 2016.01.24 | 34.9900 |
| 2016.01.23 | 34.9900 |
| 2016.01.22 | 34.9900 |
| 2016.01.21 | 34.3900 |
| 2016.01.20 | 33.4900 |
| 2016.01.19 | 34.6200 |
| 2016.01.18 | 34.3300 |
| 2016.01.17 | 34.1800 |
| 2016.01.16 | 34.1800 |
| 2016.01.15 | 34.1800 |
| 2016.01.14 | 35.0400 |
| 2016.01.13 | 35.7200 |
| 2016.01.12 | 35.4100 |
| 2016.01.11 | 35.2400 |
| 2016.01.10 | 35.3800 |
| 2016.01.09 | 35.3800 |
| 2016.01.08 | 35.3800 |
| 2016.01.07 | 36.1200 |
| 2016.01.06 | 37.0900 |
| 2016.01.05 | 37.5700 |
| 2016.01.04 | 37.0300 |
| 2016.01.03 | 38.0300 |
| 2016.01.02 | 38.0300 |
| 2016.01.01 | 38.0300 |
| 2015.12.31 | 38.0300 |
| 2015.12.30 | 38.0300 |
| 2015.12.29 | 38.2100 |
| 2015.12.28 | 37.4200 |
| 2015.12.27 | 37.9200 |
| 2015.12.26 | 37.9200 |
| 2015.12.25 | 37.9200 |
| 2015.12.24 | 37.9200 |
| 2015.12.23 | 37.9200 |
| 2015.12.22 | 37.0400 |
| 2015.12.21 | 36.8500 |
| 2015.12.20 | 37.3500 |
| 2015.12.19 | 37.3500 |
| 2015.12.18 | 37.3500 |
| 2015.12.17 | 37.8800 |
| 2015.12.16 | 37.4000 |
| 2015.12.15 | 37.2900 |
| 2015.12.14 | 36.1700 |
| 2015.12.13 | 36.7800 |
| 2015.12.12 | 36.7800 |
| 2015.12.11 | 36.7800 |
| 2015.12.10 | 37.5900 |
| 2015.12.09 | 37.5900 |
| 2015.12.08 | 37.8600 |
| 2015.12.07 | 38.3100 |
| 2015.12.06 | 38.2900 |
| 2015.12.05 | 38.2900 |
| 2015.12.04 | 38.2900 |
| 2015.12.03 | 38.2400 |
| 2015.12.02 | 39.7900 |
| 2015.12.01 | 39.6200 |
| 2015.11.30 | 39.6600 |
| 2015.11.29 | 39.6200 |
| 2015.11.28 | 39.6200 |
| 2015.11.27 | 39.6200 |
| 2015.11.26 | 39.7500 |
| 2015.11.25 | 39.5200 |
| 2015.11.24 | 39.2500 |
| 2015.11.23 | 39.5700 |
| 2015.11.22 | 39.5100 |
| 2015.11.21 | 39.5100 |
| 2015.11.20 | 39.5100 |
| 2015.11.19 | 39.0600 |
| 2015.11.18 | 39.0900 |
| 2015.11.17 | 39.0400 |
| 2015.11.16 | 38.1200 |
| 2015.11.15 | 38.0900 |
| 2015.11.14 | 38.0900 |
| 2015.11.13 | 38.0900 |
| 2015.11.12 | 38.4200 |
| 2015.11.11 | 38.9100 |
| 2015.11.10 | 38.8700 |
| 2015.11.09 | 38.5900 |
| 2015.11.08 | 39.0300 |
| 2015.11.07 | 39.0300 |
| 2015.11.06 | 39.0300 |
| 2015.11.05 | 38.7300 |
| 2015.11.04 | 38.8700 |
| 2015.11.03 | 38.6300 |
| 2015.11.02 | 38.2100 |
| 2015.11.01 | 38.1700 |
| 2015.10.31 | 38.1700 |
| 2015.10.30 | 38.1700 |
| 2015.10.29 | 38.3400 |
| 2015.10.28 | 38.0300 |
| 2015.10.27 | 37.7300 |
| 2015.10.26 | 37.9900 |
| 2015.10.25 | 38.0800 |
| 2015.10.24 | 38.0800 |
| 2015.10.23 | 38.0800 |
| 2015.10.22 | 37.2700 |
| 2015.10.21 | 36.4400 |
| 2015.10.20 | 36.3700 |
| 2015.10.19 | 36.5000 |
| 2015.10.18 | 36.4100 |
| 2015.10.17 | 36.4100 |
| 2015.10.16 | 36.4100 |
| 2015.10.15 | 35.9300 |
| 2015.10.14 | 35.5100 |
| 2015.10.13 | 36.0700 |
| 2015.10.12 | 36.1900 |
| 2015.10.11 | 36.2500 |
| 2015.10.10 | 36.2500 |
| 2015.10.09 | 36.2500 |
| 2015.10.08 | 36.1400 |
| 2015.10.07 | 36.0000 |
| 2015.10.06 | 35.8800 |
| 2015.10.05 | 35.9000 |
| 2015.10.04 | 34.7300 |
| 2015.10.03 | 34.7300 |
| 2015.10.02 | 34.7300 |
| 2015.10.01 | 34.7300 |
| 2015.09.30 | 34.7800 |
| 2015.09.29 | 33.9600 |
| 2015.09.28 | 34.2500 |
| 2015.09.27 | 35.2300 |
| 2015.09.26 | 35.2300 |
| 2015.09.25 | 35.2300 |
| 2015.09.24 | 34.2900 |
| 2015.09.23 | 35.0900 |
| 2015.09.22 | 35.0600 |
| 2015.09.21 | 35.8200 |
| 2015.09.20 | 35.2700 |
| 2015.09.19 | 35.2700 |
| 2015.09.18 | 35.2700 |
| 2015.09.17 | 35.9600 |
| 2015.09.16 | 35.9200 |
| 2015.09.15 | 35.5400 |
| 2015.09.14 | 35.1700 |
| 2015.09.13 | 35.1100 |
| 2015.09.12 | 35.1100 |
| 2015.09.11 | 35.1100 |
| 2015.09.10 | 35.4100 |
| 2015.09.09 | 36.1100 |
| 2015.09.08 | 35.6000 |
| 2015.09.07 | 35.3100 |
| 2015.09.06 | 35.1700 |
| 2015.09.05 | 35.1700 |
| 2015.09.04 | 35.1700 |
| 2015.09.03 | 36.1600 |
| 2015.09.02 | 35.0500 |
| 2015.09.01 | 35.0800 |
| 2015.08.31 | 36.0800 |
| 2015.08.30 | 36.3300 |
| 2015.08.29 | 36.3300 |
| 2015.08.28 | 36.3300 |
| 2015.08.27 | 35.9900 |
| 2015.08.26 | 34.1400 |
| 2015.08.25 | 34.8900 |
| 2015.08.24 | 33.6500 |
| 2015.08.23 | 35.8900 |
| 2015.08.22 | 35.8900 |
| 2015.08.21 | 35.8900 |
| 2015.08.20 | 37.3500 |
| 2015.08.19 | 38.1700 |
| 2015.08.18 | 38.8100 |
| 2015.08.17 | 38.6900 |
| 2015.08.16 | 38.4000 |
| 2015.08.15 | 38.4000 |
| 2015.08.14 | 38.4000 |
| 2015.08.13 | 38.3700 |
| 2015.08.12 | 37.8200 |
| 2015.08.11 | 38.7400 |
| 2015.08.10 | 39.4000 |
| 2015.08.09 | 39.0100 |
| 2015.08.08 | 39.0100 |
| 2015.08.07 | 39.0100 |
| 2015.08.06 | 39.3400 |
| 2015.08.05 | 39.9000 |
| 2015.08.04 | 39.3600 |
| 2015.08.03 | 39.4200 |
| 2015.08.02 | 39.2800 |
| 2015.08.01 | 39.2800 |
| 2015.07.31 | 39.2800 |
| 2015.07.30 | 39.4200 |
| 2015.07.29 | 39.0500 |
| 2015.07.28 | 38.6200 |
| 2015.07.27 | 38.1900 |
| 2015.07.26 | 39.1200 |
| 2015.07.25 | 39.1200 |
| 2015.07.24 | 39.1200 |
| 2015.07.23 | 39.4200 |
| 2015.07.22 | 39.7000 |
| 2015.07.21 | 39.8300 |
| 2015.07.20 | 40.2500 |
| 2015.07.19 | 40.1700 |
| 2015.07.18 | 40.1700 |
| 2015.07.17 | 40.1700 |
| 2015.07.16 | 40.0500 |
| 2015.07.15 | 39.5800 |
| 2015.07.14 | 39.3800 |
| 2015.07.13 | 39.1400 |
| 2015.07.12 | 38.2900 |
| 2015.07.11 | 38.2900 |
| 2015.07.10 | 38.2900 |
| 2015.07.09 | 38.2300 |
| 2015.07.08 | 37.8100 |
| 2015.07.07 | 38.0600 |
| 2015.07.06 | 38.3400 |
| 2015.07.05 | 38.4800 |
| 2015.07.04 | 38.4800 |
| 2015.07.03 | 38.4800 |
| 2015.07.02 | 38.5200 |
| 2015.07.01 | 38.6300 |
| 2015.06.30 | 38.1400 |
| 2015.06.29 | 38.2800 |
| 2015.06.28 | 39.0600 |
| 2015.06.27 | 39.0600 |
| 2015.06.26 | 39.0600 |
| 2015.06.25 | 39.0800 |
| 2015.06.24 | 39.2100 |
| 2015.06.23 | 39.2900 |
| 2015.06.22 | 38.7100 |
| 2015.06.21 | 38.3900 |
| 2015.06.20 | 38.3900 |
| 2015.06.19 | 38.3900 |
| 2015.06.18 | 38.2300 |
| 2015.06.17 | 38.2800 |
| 2015.06.16 | 38.3300 |
| 2015.06.15 | 38.1400 |
| 2015.06.14 | 38.4100 |
| 2015.06.13 | 38.4100 |
| 2015.06.12 | 38.4100 |
| 2015.06.11 | 38.7000 |
| 2015.06.10 | 38.4500 |
| 2015.06.09 | 38.0300 |
| 2015.06.08 | 38.2700 |
| 2015.06.07 | 38.7500 |
| 2015.06.06 | 38.7500 |
| 2015.06.05 | 38.7500 |
| 2015.06.04 | 38.5400 |
| 2015.06.03 | 38.9300 |
| 2015.06.02 | 39.1500 |
| 2015.06.01 | 39.7900 |
| 2015.05.31 | 39.5800 |
| 2015.05.30 | 39.5800 |
| 2015.05.29 | 39.5800 |
| 2015.05.28 | 40.1000 |
| 2015.05.27 | 40.2300 |
| 2015.05.26 | 40.0600 |
| 2015.05.25 | 40.0000 |
| 2015.05.24 | 40.0000 |
| 2015.05.23 | 40.0000 |
| 2015.05.22 | 40.0000 |
| 2015.05.21 | 39.8300 |
| 2015.05.20 | 39.7500 |
| 2015.05.19 | 39.6200 |
| 2015.05.18 | 38.9000 |
| 2015.05.17 | 38.5300 |
| 2015.05.16 | 38.5300 |
| 2015.05.15 | 38.5300 |
| 2015.05.14 | 38.7500 |
| 2015.05.13 | 38.4700 |
| 2015.05.12 | 38.7300 |
| 2015.05.11 | 39.2200 |
| 2015.05.10 | 39.0900 |
| 2015.05.09 | 39.0900 |
| 2015.05.08 | 39.0900 |
| 2015.05.07 | 38.2500 |
| 2015.05.06 | 38.1300 |
| 2015.05.05 | 38.6800 |
| 2015.05.04 | 39.2100 |
| 2015.05.03 | 38.8400 |
| 2015.05.02 | 38.8400 |
| 2015.05.01 | 38.8400 |
| 2015.04.30 | 38.8400 |
| 2015.04.29 | 39.1600 |
| 2015.04.28 | 40.0100 |
| 2015.04.27 | 40.4400 |
| 2015.04.26 | 40.3800 |
| 2015.04.25 | 40.3800 |
| 2015.04.24 | 40.3800 |
| 2015.04.23 | 40.3500 |
| 2015.04.22 | 40.4400 |
| 2015.04.21 | 40.4100 |
| 2015.04.20 | 40.2800 |
| 2015.04.19 | 39.9100 |
| 2015.04.18 | 39.9100 |
| 2015.04.17 | 39.9100 |
| 2015.04.16 | 40.5400 |
| 2015.04.15 | 40.9100 |
| 2015.04.14 | 40.5100 |
| 2015.04.13 | 40.9100 |
| 2015.04.12 | 40.8200 |
| 2015.04.11 | 40.8200 |
| 2015.04.10 | 40.8200 |
| 2015.04.09 | 40.2600 |
| 2015.04.08 | 39.8400 |
| 2015.04.07 | 39.7400 |
| 2015.04.06 | 39.1900 |
| 2015.04.05 | 39.1900 |
| 2015.04.04 | 39.1900 |
| 2015.04.03 | 39.1900 |
| 2015.04.02 | 39.1900 |
| 2015.04.01 | 39.2800 |
| 2015.03.31 | 39.5200 |
| 2015.03.30 | 39.4900 |
| 2015.03.29 | 38.8700 |
| 2015.03.28 | 38.8700 |
| 2015.03.27 | 38.8700 |
| 2015.03.26 | 38.8500 |
| 2015.03.25 | 38.9400 |
| 2015.03.24 | 39.5600 |
| 2015.03.23 | 39.5800 |
| 2015.03.22 | 39.8500 |
| 2015.03.21 | 39.8500 |
| 2015.03.20 | 39.8500 |
| 2015.03.19 | 39.9700 |
| 2015.03.18 | 39.6900 |
| 2015.03.17 | 39.7400 |
| 2015.03.16 | 39.8500 |
| 2015.03.15 | 39.6100 |
| 2015.03.14 | 39.6100 |
| 2015.03.13 | 39.6100 |
| 2015.03.12 | 39.5500 |
| 2015.03.11 | 39.3500 |
| 2015.03.10 | 38.8400 |
| 2015.03.09 | 38.9600 |
| 2015.03.08 | 39.0400 |
| 2015.03.07 | 39.0400 |
| 2015.03.06 | 39.0400 |
| 2015.03.05 | 38.8700 |
| 2015.03.04 | 38.5700 |
| 2015.03.03 | 38.2400 |
| 2015.03.02 | 38.5200 |
| 2015.03.01 | 38.4400 |
| 2015.02.28 | 38.4400 |
| 2015.02.27 | 38.4400 |
| 2015.02.26 | 38.4600 |
| 2015.02.25 | 37.9600 |
| 2015.02.24 | 38.0400 |
| 2015.02.23 | 37.8600 |
| 2015.02.22 | 37.6000 |
| 2015.02.21 | 37.6000 |
| 2015.02.20 | 37.6000 |
| 2015.02.19 | 37.5500 |
| 2015.02.18 | 37.5400 |
| 2015.02.17 | 37.3100 |
| 2015.02.16 | 37.3100 |
| 2015.02.15 | 37.2200 |
| 2015.02.14 | 37.2200 |
| 2015.02.13 | 37.2200 |
| 2015.02.12 | 36.9700 |
| 2015.02.11 | 36.9700 |
| 2015.02.10 | 36.8700 |
| 2015.02.09 | 36.7500 |
| 2015.02.08 | 36.9400 |
| 2015.02.07 | 36.9400 |
| 2015.02.06 | 36.9400 |
| 2015.02.05 | 36.6600 |
| 2015.02.04 | 36.4900 |
| 2015.02.03 | 36.0900 |
| 2015.02.02 | 36.0400 |
| 2015.02.01 | 36.0700 |
| 2015.01.31 | 36.0700 |
| 2015.01.30 | 36.0700 |
| 2015.01.29 | 36.0100 |
| 2015.01.28 | 36.3700 |
| 2015.01.27 | 36.2500 |
| 2015.01.26 | 36.7300 |
| 2015.01.25 | 36.7600 |
| 2015.01.24 | 36.7600 |
| 2015.01.23 | 36.7600 |
| 2015.01.22 | 36.0900 |
| 2015.01.21 | 35.4300 |
| 2015.01.20 | 35.1700 |
| 2015.01.19 | 35.0100 |
| 2015.01.18 | 35.0900 |
| 2015.01.17 | 35.0900 |
| 2015.01.16 | 35.0900 |
| 2015.01.15 | 34.8500 |
| 2015.01.14 | 33.9800 |
| 2015.01.13 | 34.7600 |
| 2015.01.12 | 34.3700 |
| 2015.01.11 | 34.4100 |
| 2015.01.10 | 34.4100 |
| 2015.01.09 | 34.4100 |
| 2015.01.08 | 34.7700 |
| 2015.01.07 | 34.0600 |
| 2015.01.06 | 33.5300 |
| 2015.01.05 | 33.9400 |
| 2015.01.04 | 34.2600 |
| 2015.01.03 | 34.2600 |
| 2015.01.02 | 34.2600 |
| 2015.01.01 | 34.3200 |
| 2014.12.31 | 34.3200 |
| 2014.12.30 | 34.3200 |
| 2014.12.29 | 34.4500 |
| 2014.12.28 | 34.3100 |
| 2014.12.27 | 34.3100 |
| 2014.12.26 | 34.3100 |
| 2014.12.25 | 34.3100 |
| 2014.12.24 | 34.3100 |
| 2014.12.23 | 34.3100 |
| 2014.12.22 | 34.0000 |
| 2014.12.21 | 33.9500 |
| 2014.12.20 | 33.9500 |
| 2014.12.19 | 33.9500 |
| 2014.12.18 | 33.4100 |
| 2014.12.17 | 32.4200 |
| 2014.12.16 | 32.4900 |
| 2014.12.15 | 32.0800 |
| 2014.12.14 | 32.5700 |
| 2014.12.13 | 32.5700 |
| 2014.12.12 | 32.5700 |
| 2014.12.11 | 33.3800 |
| 2014.12.10 | 33.2100 |
| 2014.12.09 | 33.3100 |
| 2014.12.08 | 34.0600 |
| 2014.12.07 | 34.2000 |
| 2014.12.06 | 34.2000 |
| 2014.12.05 | 34.2000 |
| 2014.12.04 | 33.7000 |
| 2014.12.03 | 34.1400 |
| 2014.12.02 | 33.8500 |
| 2014.12.01 | 33.5000 |
| 2014.11.30 | 33.8900 |
| 2014.11.29 | 33.8900 |
| 2014.11.28 | 33.8900 |
| 2014.11.27 | 33.8500 |
| 2014.11.26 | 33.7400 |
| 2014.11.25 | 33.7800 |
| 2014.11.24 | 33.8200 |
| 2014.11.23 | 33.9000 |
| 2014.11.22 | 33.9000 |
| 2014.11.21 | 33.9000 |
| 2014.11.20 | 33.3000 |
| 2014.11.19 | 33.1800 |
| 2014.11.18 | 33.3200 |
| 2014.11.17 | 33.2300 |
| 2014.11.16 | 33.2200 |
| 2014.11.15 | 33.2200 |
| 2014.11.14 | 33.2200 |
| 2014.11.13 | 33.2100 |
| 2014.11.12 | 33.2200 |
| 2014.11.11 | 33.3700 |
| 2014.11.10 | 33.3300 |
| 2014.11.09 | 33.2100 |
| 2014.11.08 | 33.2100 |
| 2014.11.07 | 33.2100 |
| 2014.11.06 | 33.1600 |
| 2014.11.05 | 32.9700 |
| 2014.11.04 | 32.5700 |
| 2014.11.03 | 33.0000 |
| 2014.11.02 | 32.9500 |
| 2014.11.01 | 32.9500 |
| 2014.10.31 | 32.9500 |
| 2014.10.30 | 32.2600 |
| 2014.10.29 | 31.8900 |
| 2014.10.28 | 31.7600 |
| 2014.10.27 | 31.6100 |
| 2014.10.26 | 31.7300 |
| 2014.10.25 | 31.7300 |
| 2014.10.24 | 31.7300 |
| 2014.10.23 | 31.7500 |
| 2014.10.22 | 31.6500 |
| 2014.10.21 | 31.2700 |
| 2014.10.20 | 30.5500 |
| 2014.10.19 | 30.6600 |
| 2014.10.18 | 30.6600 |
| 2014.10.17 | 30.6600 |
| 2014.10.16 | 30.0000 |
| 2014.10.15 | 29.8900 |
| 2014.10.14 | 30.7900 |
| 2014.10.13 | 30.8700 |
| 2014.10.12 | 31.1500 |
| 2014.10.11 | 31.1500 |
| 2014.10.10 | 31.1500 |
| 2014.10.09 | 31.6300 |
| 2014.10.08 | 31.4700 |
| 2014.10.07 | 31.8200 |
| 2014.10.06 | 32.2600 |
| 2014.10.05 | 31.5500 |
| 2014.10.04 | 31.5500 |
| 2014.10.03 | 31.5500 |
| 2014.10.02 | 31.5500 |
| 2014.10.01 | 32.2400 |
| 2014.09.30 | 32.5600 |
| 2014.09.29 | 32.2900 |
| 2014.09.28 | 32.3000 |
| 2014.09.27 | 32.3000 |
| 2014.09.26 | 32.3000 |
| 2014.09.25 | 32.2600 |
| 2014.09.24 | 32.4500 |
| 2014.09.23 | 32.2000 |
| 2014.09.22 | 32.4500 |
| 2014.09.21 | 32.6600 |
| 2014.09.20 | 32.6600 |
| 2014.09.19 | 32.6600 |
| 2014.09.18 | 32.5100 |
| 2014.09.17 | 32.2300 |
| 2014.09.16 | 32.1600 |
| 2014.09.15 | 32.0800 |
| 2014.09.14 | 32.1800 |
| 2014.09.13 | 32.1800 |
| 2014.09.12 | 32.1800 |
| 2014.09.11 | 32.2700 |
| 2014.09.10 | 32.3000 |
| 2014.09.09 | 32.3500 |
| 2014.09.08 | 32.4700 |
| 2014.09.07 | 32.3700 |
| 2014.09.06 | 32.3700 |
| 2014.09.05 | 32.3700 |
| 2014.09.04 | 32.5500 |
| 2014.09.03 | 32.1100 |
| 2014.09.02 | 32.0400 |
| 2014.09.01 | 32.0300 |
| 2014.08.31 | 31.9700 |
| 2014.08.30 | 31.9700 |
| 2014.08.29 | 31.9700 |
| 2014.08.28 | 31.8200 |
| 2014.08.27 | 31.8800 |
| 2014.08.26 | 31.9400 |
| 2014.08.25 | 31.8800 |
| 2014.08.24 | 31.5500 |
| 2014.08.23 | 31.5500 |
| 2014.08.22 | 31.5500 |
| 2014.08.21 | 31.5400 |
| 2014.08.20 | 31.4000 |
| 2014.08.19 | 31.2900 |
| 2014.08.18 | 31.1000 |
| 2014.08.17 | 30.7100 |
| 2014.08.16 | 30.7100 |
| 2014.08.15 | 30.7100 |
| 2014.08.14 | 30.7900 |
| 2014.08.13 | 30.7600 |
| 2014.08.12 | 30.5300 |
| 2014.08.11 | 30.6200 |
| 2014.08.10 | 30.1200 |
| 2014.08.09 | 30.1200 |
| 2014.08.08 | 30.1200 |
| 2014.08.07 | 30.3700 |
| 2014.08.06 | 30.5100 |
| 2014.08.05 | 30.6100 |
| 2014.08.04 | 30.4800 |
| 2014.08.03 | 30.4400 |
| 2014.08.02 | 30.4400 |
| 2014.08.01 | 30.4400 |
| 2014.07.31 | 30.8300 |
| 2014.07.30 | 31.2100 |
| 2014.07.29 | 31.2500 |
| 2014.07.28 | 31.1700 |
| 2014.07.27 | 31.2200 |
| 2014.07.26 | 31.2200 |
| 2014.07.25 | 31.2200 |
| 2014.07.24 | 31.3500 |
| 2014.07.23 | 31.2900 |
| 2014.07.22 | 31.2100 |
| 2014.07.21 | 30.8500 |
| 2014.07.20 | 30.9600 |
| 2014.07.19 | 30.9600 |
| 2014.07.18 | 30.9600 |
| 2014.07.17 | 30.9500 |
| 2014.07.16 | 31.0400 |
| 2014.07.15 | 30.7900 |
| 2014.07.14 | 30.8100 |
| 2014.07.13 | 30.6000 |
| 2014.07.12 | 30.6000 |
| 2014.07.11 | 30.6000 |
| 2014.07.10 | 30.5700 |
| 2014.07.09 | 30.6800 |
| 2014.07.08 | 30.6600 |
| 2014.07.07 | 30.9300 |
| 2014.07.06 | 31.1000 |
| 2014.07.05 | 31.1000 |
| 2014.07.04 | 31.1000 |
| 2014.07.03 | 31.1100 |
| 2014.07.02 | 30.8800 |
| 2014.07.01 | 30.7900 |
| 2014.06.30 | 30.5600 |
| 2014.06.29 | 30.5900 |
| 2014.06.28 | 30.5900 |
| 2014.06.27 | 30.5900 |
| 2014.06.26 | 30.5900 |
| 2014.06.25 | 30.5400 |
| 2014.06.24 | 30.8300 |
| 2014.06.23 | 30.7600 |
| 2014.06.22 | 30.8600 |
| 2014.06.21 | 30.8600 |
| 2014.06.20 | 30.8600 |
| 2014.06.19 | 30.7500 |
| 2014.06.18 | 30.5700 |
| 2014.06.17 | 30.5900 |
| 2014.06.16 | 30.4500 |
| 2014.06.15 | 30.5800 |
| 2014.06.14 | 30.5800 |
| 2014.06.13 | 30.5800 |
| 2014.06.12 | 30.6000 |
| 2014.06.11 | 30.6300 |
| 2014.06.10 | 30.6900 |
| 2014.06.09 | 30.6800 |
| 2014.06.08 | 30.4800 |
| 2014.06.07 | 30.4800 |
| 2014.06.06 | 30.4800 |
| 2014.06.05 | 30.3200 |
| 2014.06.04 | 30.2100 |
| 2014.06.03 | 30.1800 |
| 2014.06.02 | 30.2500 |
| 2014.06.01 | 30.1000 |
| 2014.05.31 | 30.1000 |
| 2014.05.30 | 30.1000 |
| 2014.05.29 | 30.1000 |
| 2014.05.28 | 30.0600 |
| 2014.05.27 | 30.0000 |
| 2014.05.26 | 29.9800 |
| 2014.05.25 | 29.8400 |
| 2014.05.24 | 29.8400 |
| 2014.05.23 | 29.8400 |
| 2014.05.22 | 29.7300 |
| 2014.05.21 | 29.5400 |
| 2014.05.20 | 29.4000 |
| 2014.05.19 | 29.4200 |
| 2014.05.18 | 29.3700 |
| 2014.05.17 | 29.3700 |
| 2014.05.16 | 29.3700 |
| 2014.05.15 | 29.2600 |
| 2014.05.14 | 29.6000 |
| 2014.05.13 | 29.6400 |
| 2014.05.12 | 29.4500 |
| 2014.05.11 | 29.1800 |
| 2014.05.10 | 29.1800 |
| 2014.05.09 | 29.1800 |
| 2014.05.08 | 29.2300 |
| 2014.05.07 | 28.8800 |
| 2014.05.06 | 28.9200 |
| 2014.05.05 | 29.0500 |
| 2014.05.04 | 29.1200 |
| 2014.05.03 | 29.1200 |
| 2014.05.02 | 29.1200 |
| 2014.05.01 | 29.0200 |
| 2014.04.30 | 29.0200 |
| 2014.04.29 | 29.0900 |
| 2014.04.28 | 28.8400 |
| 2014.04.27 | 28.8100 |
| 2014.04.26 | 28.8100 |
| 2014.04.25 | 28.8100 |
| 2014.04.24 | 29.0300 |
| 2014.04.23 | 29.0500 |
| 2014.04.22 | 29.1300 |
| 2014.04.21 | 28.7700 |
| 2014.04.20 | 28.7700 |
| 2014.04.19 | 28.7700 |
| 2014.04.18 | 28.7700 |
| 2014.04.17 | 28.7700 |
| 2014.04.16 | 28.6500 |
| 2014.04.15 | 28.2900 |
| 2014.04.14 | 28.4400 |
| 2014.04.13 | 28.2500 |
| 2014.04.12 | 28.2500 |
| 2014.04.11 | 28.2500 |
| 2014.04.10 | 28.6100 |
| 2014.04.09 | 28.7800 |
| 2014.04.08 | 28.6800 |
| 2014.04.07 | 28.8700 |
| 2014.04.06 | 29.3600 |
| 2014.04.05 | 29.3600 |
| 2014.04.04 | 29.3600 |
| 2014.04.03 | 29.2800 |
| 2014.04.02 | 29.2100 |
| 2014.04.01 | 29.0300 |
| 2014.03.31 | 28.9200 |
| 2014.03.30 | 28.8900 |
| 2014.03.29 | 28.8900 |
| 2014.03.28 | 28.8900 |
| 2014.03.27 | 28.6400 |
| 2014.03.26 | 28.7400 |
| 2014.03.25 | 28.5600 |
| 2014.03.24 | 28.3200 |
| 2014.03.23 | 28.6200 |
| 2014.03.22 | 28.6200 |
| 2014.03.21 | 28.6200 |
| 2014.03.20 | 28.5700 |
| 2014.03.19 | 28.4100 |
| 2014.03.18 | 28.4700 |
| 2014.03.17 | 28.2900 |
| 2014.03.16 | 28.0500 |
| 2014.03.15 | 28.0500 |
| 2014.03.14 | 28.0500 |
| 2014.03.13 | 28.2400 |
| 2014.03.12 | 28.4500 |
| 2014.03.11 | 28.7200 |
| 2014.03.10 | 28.6800 |
| 2014.03.09 | 28.7800 |
| 2014.03.08 | 28.7800 |
| 2014.03.07 | 28.7800 |
| 2014.03.06 | 29.0100 |
| 2014.03.05 | 29.0400 |
| 2014.03.04 | 29.0400 |
| 2014.03.03 | 28.4700 |
| 2014.03.02 | 28.9200 |
| 2014.03.01 | 28.9200 |
| 2014.02.28 | 28.9200 |
| 2014.02.27 | 28.8600 |
| 2014.02.26 | 28.9700 |
| 2014.02.25 | 28.9100 |
| 2014.02.24 | 28.9400 |
| 2014.02.23 | 28.7800 |
| 2014.02.22 | 28.7800 |
| 2014.02.21 | 28.7800 |
| 2014.02.20 | 28.7000 |
| 2014.02.19 | 28.7300 |
| 2014.02.18 | 28.6800 |
| 2014.02.17 | 28.6800 |
| 2014.02.16 | 28.6300 |
| 2014.02.15 | 28.6300 |
| 2014.02.14 | 28.6300 |
| 2014.02.13 | 28.4900 |
| 2014.02.12 | 28.6000 |
| 2014.02.11 | 28.3400 |
| 2014.02.10 | 28.0600 |
| 2014.02.09 | 27.9800 |
| 2014.02.08 | 27.9800 |
| 2014.02.07 | 27.9800 |
| 2014.02.06 | 27.8000 |
| 2014.02.05 | 27.5400 |
| 2014.02.04 | 27.6400 |
| 2014.02.03 | 27.6100 |
| 2014.02.02 | 28.0600 |
| 2014.02.01 | 28.0600 |
| 2014.01.31 | 28.0600 |
| 2014.01.30 | 28.1400 |
| 2014.01.29 | 27.8800 |
| 2014.01.28 | 27.9400 |
| 2014.01.27 | 27.8000 |
| 2014.01.26 | 28.0700 |
| 2014.01.25 | 28.0700 |
| 2014.01.24 | 28.0700 |
| 2014.01.23 | 28.5700 |
| 2014.01.22 | 29.0200 |
| 2014.01.21 | 28.9700 |
| 2014.01.20 | 29.0100 |
| 2014.01.19 | 29.0500 |
| 2014.01.18 | 29.0500 |
| 2014.01.17 | 29.0500 |
| 2014.01.16 | 28.8900 |
| 2014.01.15 | 28.9700 |
| 2014.01.14 | 28.6200 |
| 2014.01.13 | 28.7500 |
| 2014.01.12 | 28.6100 |
| 2014.01.11 | 28.6100 |
| 2014.01.10 | 28.6100 |
| 2014.01.09 | 28.6800 |
| 2014.01.08 | 28.7700 |
| 2014.01.07 | 28.7300 |
| 2014.01.06 | 28.4800 |
| 2014.01.05 | 28.6400 |
| 2014.01.04 | 28.6400 |
| 2014.01.03 | 28.6400 |
| 2014.01.02 | 28.5600 |
| 2014.01.01 | 28.5100 |
| 2013.12.31 | 28.5100 |
| 2013.12.30 | 28.5100 |
| 2013.12.29 | 28.5100 |
| 2013.12.28 | 28.5100 |
| 2013.12.27 | 28.5100 |
| 2013.12.26 | 28.3400 |
| 2013.12.25 | 28.3400 |
| 2013.12.24 | 28.3400 |
| 2013.12.23 | 28.3400 |
| 2013.12.22 | 28.2500 |
| 2013.12.21 | 28.2500 |
| 2013.12.20 | 28.2500 |
| 2013.12.19 | 28.0600 |
| 2013.12.18 | 27.5200 |
| 2013.12.17 | 27.4000 |
| 2013.12.16 | 27.5900 |
| 2013.12.15 | 27.4000 |
| 2013.12.14 | 27.4000 |
| 2013.12.13 | 27.4000 |
| 2013.12.12 | 27.4000 |
| 2013.12.11 | 27.5500 |
| 2013.12.10 | 27.7600 |
| 2013.12.09 | 27.9500 |
| 2013.12.08 | 27.9200 |
| 2013.12.07 | 27.9200 |
| 2013.12.06 | 27.9200 |
| 2013.12.05 | 27.7300 |
| 2013.12.04 | 28.0700 |
| 2013.12.03 | 28.0500 |
| 2013.12.02 | 28.4000 |
| 2013.12.01 | 28.4100 |
| 2013.11.30 | 28.4100 |
| 2013.11.29 | 28.4100 |
| 2013.11.28 | 28.3800 |
| 2013.11.27 | 28.4000 |
| 2013.11.26 | 28.3300 |
| 2013.11.25 | 28.5200 |
| 2013.11.24 | 28.3900 |
| 2013.11.23 | 28.3900 |
| 2013.11.22 | 28.3900 |
| 2013.11.21 | 28.4500 |
| 2013.11.20 | 28.5000 |
| 2013.11.19 | 28.3400 |
| 2013.11.18 | 28.5000 |
| 2013.11.17 | 28.5000 |
| 2013.11.16 | 28.5000 |
| 2013.11.15 | 28.5000 |
| 2013.11.14 | 28.3600 |
| 2013.11.13 | 28.1200 |
| 2013.11.12 | 28.1900 |
| 2013.11.11 | 28.2600 |
| 2013.11.10 | 28.2500 |
| 2013.11.09 | 28.2500 |
| 2013.11.08 | 28.2500 |
| 2013.11.07 | 28.2000 |
| 2013.11.06 | 28.1200 |
| 2013.11.05 | 28.0800 |
| 2013.11.04 | 28.0300 |
| 2013.11.03 | 27.9900 |
| 2013.11.02 | 27.9900 |
| 2013.11.01 | 27.9900 |
| 2013.10.31 | 27.9900 |
| 2013.10.30 | 27.7000 |
| 2013.10.29 | 27.7600 |
| 2013.10.28 | 27.6100 |
| 2013.10.27 | 27.5700 |
| 2013.10.26 | 27.5700 |
| 2013.10.25 | 27.5700 |
| 2013.10.24 | 27.5400 |
| 2013.10.23 | 27.4700 |
| 2013.10.22 | 27.6400 |
| 2013.10.21 | 27.6500 |
| 2013.10.20 | 27.5800 |
| 2013.10.19 | 27.5800 |
| 2013.10.18 | 27.5800 |
| 2013.10.17 | 27.4200 |
| 2013.10.16 | 27.5300 |
| 2013.10.15 | 27.4300 |
| 2013.10.14 | 27.1000 |
| 2013.10.13 | 27.1300 |
| 2013.10.12 | 27.1300 |
| 2013.10.11 | 27.1300 |
| 2013.10.10 | 26.9700 |
| 2013.10.09 | 26.5000 |
| 2013.10.08 | 26.5600 |
| 2013.10.07 | 26.8000 |
| 2013.10.06 | 26.8400 |
| 2013.10.05 | 26.8400 |
| 2013.10.04 | 26.8400 |
| 2013.10.03 | 26.7300 |
| 2013.10.02 | 26.9100 |
| 2013.10.01 | 27.1300 |
| 2013.09.30 | 26.9700 |
| 2013.09.29 | 27.1100 |
| 2013.09.28 | 27.1100 |
| 2013.09.27 | 27.1100 |
| 2013.09.26 | 27.2600 |
| 2013.09.25 | 27.2100 |
| 2013.09.24 | 27.3100 |
| 2013.09.23 | 27.2200 |
| 2013.09.22 | 27.4400 |
| 2013.09.21 | 27.4400 |
| 2013.09.20 | 27.4400 |
| 2013.09.19 | 27.4800 |
| 2013.09.18 | 27.4200 |
| 2013.09.17 | 27.3500 |
| 2013.09.16 | 27.4300 |
| 2013.09.15 | 27.2700 |
| 2013.09.14 | 27.2700 |
| 2013.09.13 | 27.2700 |
| 2013.09.12 | 27.2000 |
| 2013.09.11 | 27.1900 |
| 2013.09.10 | 27.2400 |
| 2013.09.09 | 26.9200 |
| 2013.09.08 | 26.9800 |
| 2013.09.07 | 26.9800 |
| 2013.09.06 | 26.9800 |
| 2013.09.05 | 26.9500 |
| 2013.09.04 | 26.7200 |
| 2013.09.03 | 26.6200 |
| 2013.09.02 | 26.6700 |
| 2013.09.01 | 26.2500 |
| 2013.08.31 | 26.2500 |
| 2013.08.30 | 26.2500 |
| 2013.08.29 | 26.4400 |
| 2013.08.28 | 26.2000 |
| 2013.08.27 | 26.1800 |
| 2013.08.26 | 26.6200 |
| 2013.08.25 | 26.5000 |
| 2013.08.24 | 26.5000 |
| 2013.08.23 | 26.5000 |
| 2013.08.22 | 26.4300 |
| 2013.08.21 | 26.2500 |
| 2013.08.20 | 26.3600 |
| 2013.08.19 | 26.5900 |
| 2013.08.18 | 26.7300 |
| 2013.08.17 | 26.7300 |
| 2013.08.16 | 26.7300 |
| 2013.08.15 | 26.8000 |
| 2013.08.14 | 27.1500 |
| 2013.08.13 | 27.1200 |
| 2013.08.12 | 26.9800 |
| 2013.08.11 | 26.8900 |
| 2013.08.10 | 26.8900 |
| 2013.08.09 | 26.8900 |
| 2013.08.08 | 26.7900 |
| 2013.08.07 | 26.7900 |
| 2013.08.06 | 26.9800 |
| 2013.08.05 | 27.1700 |
| 2013.08.04 | 27.1000 |
| 2013.08.03 | 27.1000 |
| 2013.08.02 | 27.1000 |
| 2013.08.01 | 27.1400 |
| 2013.07.31 | 26.8600 |
| 2013.07.30 | 26.8100 |
| 2013.07.29 | 26.7700 |
| 2013.07.28 | 26.7300 |
| 2013.07.27 | 26.7300 |
| 2013.07.26 | 26.7300 |
| 2013.07.25 | 26.8700 |
| 2013.07.24 | 27.0600 |
| 2013.07.23 | 27.0600 |
| 2013.07.22 | 27.1400 |
| 2013.07.21 | 27.1100 |
| 2013.07.20 | 27.1100 |
| 2013.07.19 | 27.1100 |
| 2013.07.18 | 27.2400 |
| 2013.07.17 | 27.0100 |
| 2013.07.16 | 26.8500 |
| 2013.07.15 | 27.1200 |
| 2013.07.14 | 26.9700 |
| 2013.07.13 | 26.9700 |
| 2013.07.12 | 26.9700 |
| 2013.07.11 | 26.9400 |
| 2013.07.10 | 26.9500 |
| 2013.07.09 | 27.0300 |
| 2013.07.08 | 26.6900 |
| 2013.07.07 | 26.4000 |
| 2013.07.06 | 26.4000 |
| 2013.07.05 | 26.4000 |
| 2013.07.04 | 26.4900 |
| 2013.07.03 | 26.0200 |
| 2013.07.02 | 26.1800 |
| 2013.07.01 | 26.1300 |
| 2013.06.30 | 26.0100 |
| 2013.06.29 | 26.0100 |
| 2013.06.28 | 26.0100 |
| 2013.06.27 | 26.0500 |
| 2013.06.26 | 25.7700 |
| 2013.06.25 | 25.4400 |
| 2013.06.24 | 24.9400 |
| 2013.06.23 | 25.3000 |
| 2013.06.22 | 25.3000 |
| 2013.06.21 | 25.3000 |
| 2013.06.20 | 25.4700 |
| 2013.06.19 | 26.1000 |
| 2013.06.18 | 26.0700 |
| 2013.06.17 | 26.0800 |
| 2013.06.16 | 25.8100 |
| 2013.06.15 | 25.8100 |
| 2013.06.14 | 25.8100 |
| 2013.06.13 | 25.7000 |
| 2013.06.12 | 25.8000 |
| 2013.06.11 | 25.9600 |
| 2013.06.10 | 26.2500 |
| 2013.06.09 | 26.1800 |
| 2013.06.08 | 26.1800 |
| 2013.06.07 | 26.1800 |
| 2013.06.06 | 25.7700 |
| 2013.06.05 | 26.0900 |
| 2013.06.04 | 26.5500 |
| 2013.06.03 | 26.2900 |
| 2013.06.02 | 26.8600 |
| 2013.06.01 | 26.8600 |
| 2013.05.31 | 26.8600 |
| 2013.05.30 | 26.9100 |
| 2013.05.29 | 26.8300 |
| 2013.05.28 | 27.4200 |
| 2013.05.27 | 27.1100 |
| 2013.05.26 | 26.9800 |
| 2013.05.25 | 26.9800 |
| 2013.05.24 | 26.9800 |
| 2013.05.23 | 27.1500 |
| 2013.05.22 | 27.8600 |
| 2013.05.21 | 27.6900 |
| 2013.05.20 | 27.7400 |
| 2013.05.19 | 27.6400 |
| 2013.05.18 | 27.6400 |
| 2013.05.17 | 27.6400 |
| 2013.05.16 | 27.5100 |
| 2013.05.15 | 27.5300 |
| 2013.05.14 | 27.2300 |
| 2013.05.13 | 27.0600 |
| 2013.05.12 | 27.0500 |
| 2013.05.11 | 27.0500 |
| 2013.05.10 | 27.0500 |
| 2013.05.09 | 26.8200 |
| 2013.05.08 | 26.7100 |
| 2013.05.07 | 26.6800 |
| 2013.05.06 | 26.6000 |
| 2013.05.05 | 26.5800 |
| 2013.05.04 | 26.5800 |
| 2013.05.03 | 26.5800 |
| 2013.05.02 | 26.3700 |
| 2013.05.01 | 26.1600 |
| 2013.04.30 | 26.1600 |
| 2013.04.29 | 26.2400 |
| 2013.04.28 | 26.1400 |
| 2013.04.27 | 26.1400 |
| 2013.04.26 | 26.1400 |
| 2013.04.25 | 26.2900 |
| 2013.04.24 | 26.1100 |
| 2013.04.23 | 25.9900 |
| 2013.04.22 | 25.5000 |
| 2013.04.21 | 25.4300 |
| 2013.04.20 | 25.4300 |
| 2013.04.19 | 25.4300 |
| 2013.04.18 | 25.3300 |
| 2013.04.17 | 25.4100 |
| 2013.04.16 | 25.5500 |
| 2013.04.15 | 25.8200 |
| 2013.04.14 | 25.9000 |
| 2013.04.13 | 25.9000 |
| 2013.04.12 | 25.9000 |
| 2013.04.11 | 26.0600 |
| 2013.04.10 | 25.9600 |
| 2013.04.09 | 25.5500 |
| 2013.04.08 | 25.5400 |
| 2013.04.07 | 25.4100 |
| 2013.04.06 | 25.4100 |
| 2013.04.05 | 25.4100 |
| 2013.04.04 | 25.8800 |
| 2013.04.03 | 25.9700 |
| 2013.04.02 | 26.1800 |
| 2013.04.01 | 26.0700 |
| 2013.03.31 | 26.0700 |
| 2013.03.30 | 26.0700 |
| 2013.03.29 | 26.0700 |
| 2013.03.28 | 26.0700 |
| 2013.03.27 | 26.0700 |
| 2013.03.26 | 25.9800 |
| 2013.03.25 | 25.8300 |
| 2013.03.24 | 25.7300 |
| 2013.03.23 | 25.7300 |
| 2013.03.22 | 25.7300 |
| 2013.03.21 | 25.8100 |
| 2013.03.20 | 25.8300 |
| 2013.03.19 | 25.7700 |
| 2013.03.18 | 25.8100 |
| 2013.03.17 | 25.7600 |
| 2013.03.16 | 25.7600 |
| 2013.03.15 | 25.7600 |
| 2013.03.14 | 25.8600 |
| 2013.03.13 | 25.7500 |
| 2013.03.12 | 25.6200 |
| 2013.03.11 | 25.6500 |
| 2013.03.10 | 25.6400 |
| 2013.03.09 | 25.6400 |
| 2013.03.08 | 25.6400 |
| 2013.03.07 | 25.4100 |
| 2013.03.06 | 25.4900 |
| 2013.03.05 | 25.4600 |
| 2013.03.04 | 25.1400 |
| 2013.03.03 | 25.1000 |
| 2013.03.02 | 25.1000 |
| 2013.03.01 | 25.1000 |
| 2013.02.28 | 25.0100 |
| 2013.02.27 | 24.8200 |
| 2013.02.26 | 24.6000 |
| 2013.02.25 | 24.7500 |
| 2013.02.24 | 24.7500 |
| 2013.02.23 | 24.7500 |
| 2013.02.22 | 24.7500 |
| 2013.02.21 | 24.5200 |
| 2013.02.20 | 24.6900 |
| 2013.02.19 | 24.6800 |
| 2013.02.18 | 24.5600 |
| 2013.02.17 | 24.5700 |
| 2013.02.16 | 24.5700 |
| 2013.02.15 | 24.5700 |
| 2013.02.14 | 24.6200 |
| 2013.02.13 | 24.4900 |
| 2013.02.12 | 24.4300 |
| 2013.02.11 | 24.4200 |
| 2013.02.10 | 24.5000 |
| 2013.02.09 | 24.5000 |
| 2013.02.08 | 24.5000 |
| 2013.02.07 | 24.2200 |
| 2013.02.06 | 24.1600 |
| 2013.02.05 | 24.0900 |
| 2013.02.04 | 24.0500 |
| 2013.02.03 | 24.0500 |
| 2013.02.02 | 24.0500 |
| 2013.02.01 | 24.0500 |
| 2013.01.31 | 24.0600 |
| 2013.01.30 | 24.2000 |
| 2013.01.29 | 24.3200 |
| 2013.01.28 | 24.2500 |
| 2013.01.27 | 24.2300 |
| 2013.01.26 | 24.2300 |
| 2013.01.25 | 24.2300 |
| 2013.01.24 | 24.3500 |
| 2013.01.23 | 24.3200 |
| 2013.01.22 | 24.2500 |
| 2013.01.21 | 24.2800 |
| 2013.01.20 | 24.2000 |
| 2013.01.19 | 24.2000 |
| 2013.01.18 | 24.2000 |
| 2013.01.17 | 24.1400 |
| 2013.01.16 | 24.1000 |
| 2013.01.15 | 24.0400 |
| 2013.01.14 | 23.9900 |
| 2013.01.13 | 24.0400 |
| 2013.01.12 | 24.0400 |
| 2013.01.11 | 24.0400 |
| 2013.01.10 | 24.1700 |
| 2013.01.09 | 24.3500 |
| 2013.01.08 | 24.1500 |
| 2013.01.07 | 24.2100 |
| 2013.01.06 | 24.3700 |
| 2013.01.05 | 24.3700 |
| 2013.01.04 | 24.3700 |
| 2013.01.03 | 24.2900 |
| 2013.01.02 | 24.0400 |
| 2013.01.01 | 23.3900 |
| 2012.12.31 | 23.3900 |
| 2012.12.30 | 23.3900 |
| 2012.12.29 | 23.3900 |
| 2012.12.28 | 23.3900 |
| 2012.12.27 | 23.3900 |
| 2012.12.26 | 23.6400 |
| 2012.12.25 | 23.6400 |
| 2012.12.24 | 23.6400 |
| 2012.12.23 | 23.6400 |
| 2012.12.22 | 23.6400 |
| 2012.12.21 | 23.6400 |
| 2012.12.20 | 23.6800 |
| 2012.12.19 | 23.7000 |
| 2012.12.18 | 23.6200 |
| 2012.12.17 | 23.5300 |
| 2012.12.16 | 23.4400 |
| 2012.12.15 | 23.4400 |
| 2012.12.14 | 23.4400 |
| 2012.12.13 | 23.6300 |
| 2012.12.12 | 23.7500 |
| 2012.12.11 | 23.8100 |
| 2012.12.10 | 23.7500 |
| 2012.12.09 | 23.6400 |
| 2012.12.08 | 23.6400 |
| 2012.12.07 | 23.6400 |
| 2012.12.06 | 23.5800 |
| 2012.12.05 | 23.3400 |
| 2012.12.04 | 23.2900 |
| 2012.12.03 | 23.3800 |
| 2012.12.02 | 23.4400 |
| 2012.12.01 | 23.4400 |
| 2012.11.30 | 23.4400 |
| 2012.11.29 | 23.5000 |
| 2012.11.28 | 23.2800 |
| 2012.11.27 | 23.3300 |
| 2012.11.26 | 23.2300 |
| 2012.11.25 | 23.3100 |
| 2012.11.24 | 23.3100 |
| 2012.11.23 | 23.3100 |
| 2012.11.22 | 23.2900 |
| 2012.11.21 | 23.2100 |
| 2012.11.20 | 23.1800 |
| 2012.11.19 | 23.0700 |
| 2012.11.18 | 22.7000 |
| 2012.11.17 | 22.7000 |
| 2012.11.16 | 22.7000 |
| 2012.11.15 | 22.7200 |
| 2012.11.14 | 22.9900 |
| 2012.11.13 | 23.2800 |
| 2012.11.12 | 23.2300 |
| 2012.11.11 | 23.2900 |
| 2012.11.10 | 23.2900 |
| 2012.11.09 | 23.2900 |
| 2012.11.08 | 23.2900 |
| 2012.11.07 | 23.2700 |
| 2012.11.06 | 23.6900 |
| 2012.11.05 | 23.5500 |
| 2012.11.04 | 23.6500 |
| 2012.11.03 | 23.6500 |
| 2012.11.02 | 23.6500 |
| 2012.11.01 | 23.5200 |
| 2012.10.31 | 23.1900 |
| 2012.10.30 | 23.3100 |
| 2012.10.29 | 23.2400 |
| 2012.10.28 | 23.2800 |
| 2012.10.27 | 23.2800 |
| 2012.10.26 | 23.2800 |
| 2012.10.25 | 23.2900 |
| 2012.10.24 | 23.2800 |
| 2012.10.23 | 23.1400 |
| 2012.10.22 | 23.3800 |
| 2012.10.21 | 23.5800 |
| 2012.10.20 | 23.5800 |
| 2012.10.19 | 23.5800 |
| 2012.10.18 | 23.7100 |
| 2012.10.17 | 23.6500 |
| 2012.10.16 | 23.6400 |
| 2012.10.15 | 23.4500 |
| 2012.10.14 | 23.3100 |
| 2012.10.13 | 23.3100 |
| 2012.10.12 | 23.3100 |
| 2012.10.11 | 23.5100 |
| 2012.10.10 | 23.4800 |
| 2012.10.09 | 23.5500 |
| 2012.10.08 | 23.5800 |
| 2012.10.07 | 23.7400 |
| 2012.10.06 | 23.7400 |
| 2012.10.05 | 23.7400 |
| 2012.10.04 | 23.6400 |
| 2012.10.03 | 23.7100 |
| 2012.10.02 | 23.5700 |
| 2012.10.01 | 23.7800 |
| 2012.09.30 | 23.5500 |
| 2012.09.29 | 23.5500 |
| 2012.09.28 | 23.5500 |
| 2012.09.27 | 23.7100 |
| 2012.09.26 | 23.5800 |
| 2012.09.25 | 23.9000 |
| 2012.09.24 | 23.8500 |
| 2012.09.23 | 23.9000 |
| 2012.09.22 | 23.9000 |
| 2012.09.21 | 23.9000 |
| 2012.09.20 | 23.8300 |
| 2012.09.19 | 23.7900 |
| 2012.09.18 | 23.7400 |
| 2012.09.17 | 23.7200 |
| 2012.09.16 | 23.7900 |
| 2012.09.15 | 23.7900 |
| 2012.09.14 | 23.7900 |
| 2012.09.13 | 23.6000 |
| 2012.09.12 | 23.6100 |
| 2012.09.11 | 23.6500 |
| 2012.09.10 | 23.6700 |
| 2012.09.09 | 23.6700 |
| 2012.09.08 | 23.6700 |
| 2012.09.07 | 23.6700 |
| 2012.09.06 | 23.7900 |
| 2012.09.05 | 23.3800 |
| 2012.09.04 | 23.3600 |
| 2012.09.03 | 23.5700 |
| 2012.09.02 | 23.5400 |
| 2012.09.01 | 23.5400 |
| 2012.08.31 | 23.5400 |
| 2012.08.30 | 23.4700 |
| 2012.08.29 | 23.6000 |
| 2012.08.28 | 23.6300 |
| 2012.08.27 | 23.8000 |
| 2012.08.26 | 23.6700 |
| 2012.08.25 | 23.6700 |
| 2012.08.24 | 23.6700 |
| 2012.08.23 | 23.6000 |
| 2012.08.22 | 23.7900 |
| 2012.08.21 | 24.0300 |
| 2012.08.20 | 24.0900 |
| 2012.08.19 | 24.1900 |
| 2012.08.18 | 24.1900 |
| 2012.08.17 | 24.1900 |
| 2012.08.16 | 24.0300 |
| 2012.08.15 | 23.9800 |
| 2012.08.14 | 23.9900 |
| 2012.08.13 | 23.8000 |
| 2012.08.12 | 23.9200 |
| 2012.08.11 | 23.9200 |
| 2012.08.10 | 23.9200 |
| 2012.08.09 | 24.0000 |
| 2012.08.08 | 23.8400 |
| 2012.08.07 | 23.7600 |
| 2012.08.06 | 23.5900 |
| 2012.08.05 | 23.5800 |
| 2012.08.04 | 23.5800 |
| 2012.08.03 | 23.5800 |
| 2012.08.02 | 23.3400 |
| 2012.08.01 | 23.4700 |
| 2012.07.31 | 23.4500 |
| 2012.07.30 | 23.5400 |
| 2012.07.29 | 23.2200 |
| 2012.07.28 | 23.2200 |
| 2012.07.27 | 23.2200 |
| 2012.07.26 | 22.9600 |
| 2012.07.25 | 22.8000 |
| 2012.07.24 | 22.9300 |
| 2012.07.23 | 22.9400 |
| 2012.07.22 | 23.3100 |
| 2012.07.21 | 23.3100 |
| 2012.07.20 | 23.3100 |
| 2012.07.19 | 23.4500 |
| 2012.07.18 | 23.2900 |
| 2012.07.17 | 23.0300 |
| 2012.07.16 | 23.0300 |
| 2012.07.15 | 23.0300 |
| 2012.07.14 | 23.0300 |
| 2012.07.13 | 23.0300 |
| 2012.07.12 | 22.7600 |
| 2012.07.11 | 22.9400 |
| 2012.07.10 | 23.0000 |
| 2012.07.09 | 22.8500 |
| 2012.07.08 | 22.9300 |
| 2012.07.07 | 22.9300 |
| 2012.07.06 | 22.9300 |
| 2012.07.05 | 23.1400 |
| 2012.07.04 | 23.0300 |
| 2012.07.03 | 22.8900 |
| 2012.07.02 | 22.6300 |
| 2012.07.01 | 22.4100 |
| 2012.06.30 | 22.4100 |
| 2012.06.29 | 22.4100 |
| 2012.06.28 | 22.1000 |
| 2012.06.27 | 22.2300 |
| 2012.06.26 | 21.9400 |
| 2012.06.25 | 21.8400 |
| 2012.06.24 | 22.0900 |
| 2012.06.23 | 22.0900 |
| 2012.06.22 | 22.0900 |
| 2012.06.21 | 22.2400 |
| 2012.06.20 | 22.2900 |
| 2012.06.19 | 22.2900 |
| 2012.06.18 | 22.1300 |
| 2012.06.17 | 22.0000 |
| 2012.06.16 | 22.0000 |
| 2012.06.15 | 22.0000 |
| 2012.06.14 | 21.8400 |
| 2012.06.13 | 21.8400 |
| 2012.06.12 | 21.9600 |
| 2012.06.11 | 21.9000 |
| 2012.06.10 | 21.8400 |
| 2012.06.09 | 21.8400 |
| 2012.06.08 | 21.8400 |
| 2012.06.07 | 21.8700 |
| 2012.06.06 | 21.7500 |
| 2012.06.05 | 21.3700 |
| 2012.06.04 | 21.1600 |
| 2012.06.03 | 21.4300 |
| 2012.06.02 | 21.4300 |
| 2012.06.01 | 21.4300 |
| 2012.05.31 | 21.8400 |
| 2012.05.30 | 21.8900 |
| 2012.05.29 | 22.0300 |
| 2012.05.28 | 21.8600 |
| 2012.05.27 | 21.8500 |
| 2012.05.26 | 21.8500 |
| 2012.05.25 | 21.8500 |
| 2012.05.24 | 21.7700 |
| 2012.05.23 | 21.4800 |
| 2012.05.22 | 21.7600 |
| 2012.05.21 | 21.4000 |
| 2012.05.20 | 21.3800 |
| 2012.05.19 | 21.3800 |
| 2012.05.18 | 21.3800 |
| 2012.05.17 | 21.5600 |
| 2012.05.16 | 21.8200 |
| 2012.05.15 | 21.9500 |
| 2012.05.14 | 21.9500 |
| 2012.05.13 | 22.2300 |
| 2012.05.12 | 22.2300 |
| 2012.05.11 | 22.2300 |
| 2012.05.10 | 22.1300 |
| 2012.05.09 | 22.0500 |
| 2012.05.08 | 21.9400 |
| 2012.05.07 | 22.2300 |
| 2012.05.06 | 22.1200 |
| 2012.05.05 | 22.1200 |
| 2012.05.04 | 22.1200 |
| 2012.05.03 | 22.4800 |
| 2012.05.02 | 22.4800 |
| 2012.05.01 | 22.3900 |
| 2012.04.30 | 22.3900 |
| 2012.04.29 | 22.4800 |
| 2012.04.28 | 22.4800 |
| 2012.04.27 | 22.4800 |
| 2012.04.26 | 22.3600 |
| 2012.04.25 | 22.3100 |
| 2012.04.24 | 22.1200 |
| 2012.04.23 | 22.0200 |
| 2012.04.22 | 22.3400 |
| 2012.04.21 | 22.3400 |
| 2012.04.20 | 22.3400 |
| 2012.04.19 | 22.3600 |
| 2012.04.18 | 22.4100 |
| 2012.04.17 | 22.4600 |
| 2012.04.16 | 22.2000 |
| 2012.04.15 | 22.2500 |
| 2012.04.14 | 22.2500 |
| 2012.04.13 | 22.2500 |
| 2012.04.12 | 22.3000 |
| 2012.04.11 | 22.1500 |
| 2012.04.10 | 22.1300 |
| 2012.04.09 | 22.6100 |
| 2012.04.08 | 22.6100 |
| 2012.04.07 | 22.6100 |
| 2012.04.06 | 22.6100 |
| 2012.04.05 | 22.6100 |
| 2012.04.04 | 22.4700 |
| 2012.04.03 | 22.6100 |
| 2012.04.02 | 22.7800 |
| 2012.04.01 | 22.5300 |
| 2012.03.31 | 22.5300 |
| 2012.03.30 | 22.5300 |
| 2012.03.29 | 22.4100 |
| 2012.03.28 | 22.6000 |
| 2012.03.27 | 22.7700 |
| 2012.03.26 | 22.7100 |
| 2012.03.25 | 22.5300 |
| 2012.03.24 | 22.5300 |
| 2012.03.23 | 22.5300 |
| 2012.03.22 | 22.6100 |
| 2012.03.21 | 22.7800 |
| 2012.03.20 | 22.7500 |
| 2012.03.19 | 22.9200 |
| 2012.03.18 | 22.9700 |
| 2012.03.17 | 22.9700 |
| 2012.03.16 | 22.9700 |
| 2012.03.15 | 23.0000 |
| 2012.03.14 | 22.9400 |
| 2012.03.13 | 22.7500 |
| 2012.03.12 | 22.4200 |
| 2012.03.11 | 22.5700 |
| 2012.03.10 | 22.5700 |
| 2012.03.09 | 22.5700 |
| 2012.03.08 | 22.2600 |
| 2012.03.07 | 22.1300 |
| 2012.03.06 | 22.0300 |
| 2012.03.05 | 22.2700 |
| 2012.03.04 | 22.5100 |
| 2012.03.03 | 22.5100 |
| 2012.03.02 | 22.5100 |
| 2012.03.01 | 22.4100 |
| 2012.02.29 | 22.2100 |
| 2012.02.28 | 22.1600 |
| 2012.02.27 | 22.1300 |
| 2012.02.26 | 22.1000 |
| 2012.02.25 | 22.1000 |
| 2012.02.24 | 22.1000 |
| 2012.02.23 | 22.1900 |
| 2012.02.22 | 22.2200 |
| 2012.02.21 | 22.3600 |
| 2012.02.20 | 22.4300 |
| 2012.02.19 | 22.3800 |
| 2012.02.18 | 22.3800 |
| 2012.02.17 | 22.3800 |
| 2012.02.16 | 22.3600 |
| 2012.02.15 | 22.3700 |
| 2012.02.14 | 22.1300 |
| 2012.02.13 | 22.0900 |
| 2012.02.12 | 21.9700 |
| 2012.02.11 | 21.9700 |
| 2012.02.10 | 21.9700 |
| 2012.02.09 | 22.0400 |
| 2012.02.08 | 22.0100 |
| 2012.02.07 | 22.0200 |
| 2012.02.06 | 22.1400 |
| 2012.02.05 | 22.1700 |
| 2012.02.04 | 22.1700 |
| 2012.02.03 | 22.1700 |
| 2012.02.02 | 21.8300 |
| 2012.02.01 | 21.7800 |
| 2012.01.31 | 21.5800 |
| 2012.01.30 | 21.5000 |
| 2012.01.29 | 21.5700 |
| 2012.01.28 | 21.5700 |
| 2012.01.27 | 21.5700 |
| 2012.01.26 | 21.7400 |
| 2012.01.25 | 21.6900 |
| 2012.01.24 | 21.6800 |
| 2012.01.23 | 21.6800 |
| 2012.01.22 | 21.6600 |
| 2012.01.21 | 21.6600 |
| 2012.01.20 | 21.6600 |
| 2012.01.19 | 21.7700 |
| 2012.01.18 | 21.6200 |
| 2012.01.17 | 21.6900 |
| 2012.01.16 | 21.6600 |
| 2012.01.15 | 21.4800 |
| 2012.01.14 | 21.4800 |
| 2012.01.13 | 21.4800 |
| 2012.01.12 | 21.3600 |
| 2012.01.11 | 21.5300 |
| 2012.01.10 | 21.5300 |
| 2012.01.09 | 21.2300 |
| 2012.01.08 | 21.3200 |
| 2012.01.07 | 21.3200 |
| 2012.01.06 | 21.3200 |
| 2012.01.05 | 21.2000 |
| 2012.01.04 | 21.1200 |
| 2012.01.03 | 21.0600 |
| 2012.01.02 | 21.2800 |
| 2012.01.01 | 20.8000 |
| 2011.12.31 | 20.8000 |
| 2011.12.30 | 20.8000 |
| 2011.12.29 | 20.6600 |
| 2011.12.28 | 20.5400 |
| 2011.12.27 | 20.6100 |
| 2011.12.26 | 20.6000 |
| 2011.12.25 | 20.6000 |
| 2011.12.24 | 20.6000 |
| 2011.12.23 | 20.6000 |
| 2011.12.22 | 20.3900 |
| 2011.12.21 | 20.1500 |
| 2011.12.20 | 20.1800 |
| 2011.12.19 | 19.9000 |
| 2011.12.18 | 20.0100 |
| 2011.12.17 | 20.0100 |
| 2011.12.16 | 20.0100 |
| 2011.12.15 | 20.0000 |
| 2011.12.14 | 19.9100 |
| 2011.12.13 | 20.3000 |
| 2011.12.12 | 20.0200 |
| 2011.12.11 | 20.1900 |
| 2011.12.10 | 20.1900 |
| 2011.12.09 | 20.1900 |
| 2011.12.08 | 20.1000 |
| 2011.12.07 | 20.2600 |
| 2011.12.06 | 20.2500 |
| 2011.12.05 | 20.3300 |
| 2011.12.04 | 20.2400 |
| 2011.12.03 | 20.2400 |
| 2011.12.02 | 20.2400 |
| 2011.12.01 | 19.9500 |
| 2011.11.30 | 19.9900 |
| 2011.11.29 | 19.4900 |
| 2011.11.28 | 19.3600 |
| 2011.11.27 | 18.9000 |
| 2011.11.26 | 18.9000 |
| 2011.11.25 | 18.9000 |
| 2011.11.24 | 18.7100 |
| 2011.11.23 | 18.7500 |
| 2011.11.22 | 18.8900 |
| 2011.11.21 | 18.9200 |
| 2011.11.20 | 19.4700 |
| 2011.11.19 | 19.4700 |
| 2011.11.18 | 19.4700 |
| 2011.11.17 | 19.6900 |
| 2011.11.16 | 19.9800 |
| 2011.11.15 | 19.9000 |
| 2011.11.14 | 19.9500 |
| 2011.11.13 | 19.9400 |
| 2011.11.12 | 19.9400 |
| 2011.11.11 | 19.9400 |
| 2011.11.10 | 19.7100 |
| 2011.11.09 | 19.8800 |
| 2011.11.08 | 19.8700 |
| 2011.11.07 | 19.7600 |
| 2011.11.06 | 19.7500 |
| 2011.11.05 | 19.7500 |
| 2011.11.04 | 19.7500 |
| 2011.11.03 | 19.8700 |
| 2011.11.02 | 19.6000 |
| 2011.11.01 | 19.4700 |
| 2011.10.31 | 19.8900 |
| 2011.10.30 | 20.1000 |
| 2011.10.29 | 20.1000 |
| 2011.10.28 | 20.1000 |
| 2011.10.27 | 19.9500 |
| 2011.10.26 | 19.5800 |
| 2011.10.25 | 19.6000 |
| 2011.10.24 | 19.7700 |
| 2011.10.23 | 19.5500 |
| 2011.10.22 | 19.5500 |
| 2011.10.21 | 19.5500 |
| 2011.10.20 | 19.2800 |
| 2011.10.19 | 19.5300 |
| 2011.10.18 | 19.3800 |
| 2011.10.17 | 19.4100 |
| 2011.10.16 | 19.3900 |
| 2011.10.15 | 19.3900 |
| 2011.10.14 | 19.3900 |
| 2011.10.13 | 19.2800 |
| 2011.10.12 | 19.4700 |
| 2011.10.11 | 19.3000 |
| 2011.10.10 | 19.2300 |
| 2011.10.09 | 19.0000 |
| 2011.10.08 | 19.0000 |
| 2011.10.07 | 19.0000 |
| 2011.10.06 | 18.9600 |
| 2011.10.05 | 18.6400 |
| 2011.10.04 | 18.0600 |
| 2011.10.03 | 18.6900 |
| 2011.10.02 | 18.7100 |
| 2011.10.01 | 18.7100 |
| 2011.09.30 | 18.7100 |
| 2011.09.29 | 18.8400 |
| 2011.09.28 | 18.9200 |
| 2011.09.27 | 19.1700 |
| 2011.09.26 | 18.4600 |
| 2011.09.25 | 18.3200 |
| 2011.09.24 | 18.3200 |
| 2011.09.23 | 18.3200 |
| 2011.09.22 | 19.0600 |
| 2011.09.21 | 19.0600 |
| 2011.09.20 | 19.4000 |
| 2011.09.19 | 19.0900 |
| 2011.09.18 | 19.2800 |
| 2011.09.17 | 19.2800 |
| 2011.09.16 | 19.2800 |
| 2011.09.15 | 19.0900 |
| 2011.09.14 | 18.8700 |
| 2011.09.13 | 18.7400 |
| 2011.09.12 | 18.5400 |
| 2011.09.11 | 18.8400 |
| 2011.09.10 | 18.8400 |
| 2011.09.09 | 18.8400 |
| 2011.09.08 | 19.0900 |
| 2011.09.07 | 18.8500 |
| 2011.09.06 | 18.3500 |
| 2011.09.05 | 18.3000 |
| 2011.09.04 | 18.7900 |
| 2011.09.03 | 18.7900 |
| 2011.09.02 | 18.7900 |
| 2011.09.01 | 19.2200 |
| 2011.08.31 | 19.0900 |
| 2011.08.30 | 18.7500 |
| 2011.08.29 | 18.5600 |
| 2011.08.28 | 18.2300 |
| 2011.08.27 | 18.2300 |
| 2011.08.26 | 18.2300 |
| 2011.08.25 | 18.2700 |
| 2011.08.24 | 18.3000 |
| 2011.08.23 | 18.0100 |
| 2011.08.22 | 17.8400 |
| 2011.08.21 | 17.8900 |
| 2011.08.20 | 17.8900 |
| 2011.08.19 | 17.8900 |
| 2011.08.18 | 18.1500 |
| 2011.08.17 | 18.8500 |
| 2011.08.16 | 18.8200 |
| 2011.08.15 | 18.7100 |
| 2011.08.14 | 18.7600 |
| 2011.08.13 | 18.7600 |
| 2011.08.12 | 18.7600 |
| 2011.08.11 | 18.1500 |
| 2011.08.10 | 18.1500 |
| 2011.08.09 | 18.7500 |
| 2011.08.08 | 18.2700 |
| 2011.08.07 | 19.2500 |
| 2011.08.06 | 19.2500 |
| 2011.08.05 | 19.2500 |
| 2011.08.04 | 19.8300 |
| 2011.08.03 | 19.8600 |
| 2011.08.02 | 20.3000 |
| 2011.08.01 | 20.5100 |
| 2011.07.31 | 20.5900 |
| 2011.07.30 | 20.5900 |
| 2011.07.29 | 20.5900 |
| 2011.07.28 | 20.8900 |
| 2011.07.27 | 20.8300 |
| 2011.07.26 | 20.9700 |
| 2011.07.25 | 21.1700 |
| 2011.07.24 | 21.2000 |
| 2011.07.23 | 21.2000 |
| 2011.07.22 | 21.2000 |
| 2011.07.21 | 21.1300 |
| 2011.07.20 | 21.1000 |
| 2011.07.19 | 20.9500 |
| 2011.07.18 | 21.0500 |
| 2011.07.17 | 20.9600 |
| 2011.07.16 | 20.9600 |
| 2011.07.15 | 20.9600 |
| 2011.07.14 | 20.9900 |
| 2011.07.13 | 21.2100 |
| 2011.07.12 | 21.1900 |
| 2011.07.11 | 21.2000 |
| 2011.07.10 | 21.2300 |
| 2011.07.09 | 21.2300 |
| 2011.07.08 | 21.2300 |
| 2011.07.07 | 21.3000 |
| 2011.07.06 | 21.1500 |
| 2011.07.05 | 21.0100 |
| 2011.07.04 | 20.9500 |
| 2011.07.03 | 20.8900 |
| 2011.07.02 | 20.8900 |
| 2011.07.01 | 20.8900 |
| 2011.06.30 | 20.7300 |
| 2011.06.29 | 20.5900 |
| 2011.06.28 | 20.3500 |
| 2011.06.27 | 20.2500 |
| 2011.06.26 | 20.3200 |
| 2011.06.25 | 20.3200 |
| 2011.06.24 | 20.3200 |
| 2011.06.23 | 20.2800 |
| 2011.06.22 | 20.4100 |
| 2011.06.21 | 20.4300 |
| 2011.06.20 | 20.2100 |
| 2011.06.19 | 20.3700 |
| 2011.06.18 | 20.3700 |
| 2011.06.17 | 20.3700 |
| 2011.06.16 | 20.3500 |
| 2011.06.15 | 20.3600 |
| 2011.06.14 | 20.3600 |
| 2011.06.13 | 20.2200 |
| 2011.06.12 | 20.2300 |
| 2011.06.11 | 20.2300 |
| 2011.06.10 | 20.2300 |
| 2011.06.09 | 20.3400 |
| 2011.06.08 | 20.1500 |
| 2011.06.07 | 20.3100 |
| 2011.06.06 | 20.3100 |
| 2011.06.05 | 20.9600 |
| 2011.06.04 | 20.9600 |
| 2011.06.03 | 20.9600 |
| 2011.06.02 | 20.9600 |
| 2011.06.01 | 20.9600 |
| 2011.05.31 | 21.1900 |
| 2011.05.30 | 21.1800 |
| 2011.05.29 | 21.1800 |
| 2011.05.28 | 21.1800 |
| 2011.05.27 | 21.1800 |
| 2011.05.26 | 21.1400 |
| 2011.05.25 | 21.1200 |
| 2011.05.24 | 21.1200 |
| 2011.05.23 | 21.1200 |
| 2011.05.22 | 21.2700 |
| 2011.05.21 | 21.2700 |
| 2011.05.20 | 21.2700 |
| 2011.05.19 | 21.2300 |
| 2011.05.18 | 21.1400 |
| 2011.05.17 | 21.2900 |
| 2011.05.16 | 21.2900 |
| 2011.05.15 | 21.3500 |
| 2011.05.14 | 21.3500 |
| 2011.05.13 | 21.3500 |
| 2011.05.12 | 21.4400 |
| 2011.05.11 | 21.4400 |
| 2011.05.10 | 21.3800 |
| 2011.05.09 | 21.3200 |
| 2011.05.08 | 21.2100 |
| 2011.05.07 | 21.2100 |
| 2011.05.06 | 21.2100 |
| 2011.05.05 | 20.8900 |
| 2011.05.04 | 20.6800 |
| 2011.05.03 | 20.9500 |
| 2011.05.02 | 21.0800 |
| 2011.05.01 | 20.9700 |
| 2011.04.30 | 20.9700 |
| 2011.04.29 | 20.9700 |
| 2011.04.28 | 21.0200 |
| 2011.04.27 | 20.9400 |
| 2011.04.26 | 21.0100 |
| 2011.04.25 | 20.9200 |
| 2011.04.24 | 20.9200 |
| 2011.04.23 | 20.9200 |
| 2011.04.22 | 20.9200 |
| 2011.04.21 | 20.9200 |
| 2011.04.20 | 20.9000 |
| 2011.04.19 | 20.7000 |
| 2011.04.18 | 20.7000 |
| 2011.04.17 | 20.7800 |
| 2011.04.16 | 20.7800 |
| 2011.04.15 | 20.7800 |
| 2011.04.14 | 20.6500 |
| 2011.04.13 | 20.7300 |
| 2011.04.12 | 20.9800 |
| 2011.04.11 | 20.9800 |
| 2011.04.10 | 21.0200 |
| 2011.04.09 | 21.0200 |
| 2011.04.08 | 21.0200 |
| 2011.04.07 | 21.0300 |
| 2011.04.06 | 21.0700 |
| 2011.04.05 | 21.2000 |
| 2011.04.04 | 21.2000 |
| 2011.04.03 | 21.2700 |
| 2011.04.02 | 21.2700 |
| 2011.04.01 | 21.2700 |
| 2011.03.31 | 21.0400 |
| 2011.03.30 | 21.2200 |
| 2011.03.29 | 21.0300 |
| 2011.03.28 | 21.0100 |
| 2011.03.27 | 21.0600 |
| 2011.03.26 | 21.0600 |
| 2011.03.25 | 21.0600 |
| 2011.03.24 | 20.8800 |
| 2011.03.23 | 20.7500 |
| 2011.03.22 | 20.6500 |
| 2011.03.21 | 20.6800 |
| 2011.03.20 | 20.3700 |
| 2011.03.19 | 20.3700 |
| 2011.03.18 | 20.3700 |
| 2011.03.17 | 20.4000 |
| 2011.03.16 | 20.4100 |
| 2011.03.15 | 20.3800 |
| 2011.03.14 | 21.1400 |
| 2011.03.13 | 21.1400 |
| 2011.03.12 | 21.1400 |
| 2011.03.11 | 21.1400 |
| 2011.03.10 | 21.3400 |
| 2011.03.09 | 21.5000 |
| 2011.03.08 | 21.5900 |
| 2011.03.07 | 21.4100 |
| 2011.03.06 | 21.5700 |
| 2011.03.05 | 21.5700 |
| 2011.03.04 | 21.5700 |
| 2011.03.03 | 21.6700 |
| 2011.03.02 | 21.5800 |
| 2011.03.01 | 21.7900 |
| 2011.02.28 | 21.8800 |
| 2011.02.27 | 21.7700 |
| 2011.02.26 | 21.7700 |
| 2011.02.25 | 21.7700 |
| 2011.02.24 | 21.5300 |
| 2011.02.23 | 21.6300 |
| 2011.02.22 | 22.0000 |
| 2011.02.21 | 22.0900 |
| 2011.02.20 | 22.3400 |
| 2011.02.19 | 22.3400 |
| 2011.02.18 | 22.3400 |
| 2011.02.17 | 22.3300 |
| 2011.02.16 | 22.3600 |
| 2011.02.15 | 22.2800 |
| 2011.02.14 | 22.3200 |
| 2011.02.13 | 21.9900 |
| 2011.02.12 | 21.9900 |
| 2011.02.11 | 21.9900 |
| 2011.02.10 | 21.9900 |
| 2011.02.09 | 21.9300 |
| 2011.02.08 | 22.0100 |
| 2011.02.07 | 22.1600 |
| 2011.02.06 | 21.9100 |
| 2011.02.05 | 21.9100 |
| 2011.02.04 | 21.9100 |
| 2011.02.03 | 21.6300 |
| 2011.02.02 | 21.6200 |
| 2011.02.01 | 21.5500 |
| 2011.01.31 | 21.3400 |
| 2011.01.30 | 21.4000 |
| 2011.01.29 | 21.4000 |
| 2011.01.28 | 21.4000 |
| 2011.01.27 | 21.5000 |
| 2011.01.26 | 21.5300 |
| 2011.01.25 | 21.4200 |
| 2011.01.24 | 21.4800 |
| 2011.01.23 | 21.4900 |
| 2011.01.22 | 21.4900 |
| 2011.01.21 | 21.4900 |
| 2011.01.20 | 21.5000 |
| 2011.01.19 | 21.7000 |
| 2011.01.18 | 21.9500 |
| 2011.01.17 | 21.9500 |
| 2011.01.16 | 21.8700 |
| 2011.01.15 | 21.8700 |
| 2011.01.14 | 21.8700 |
| 2011.01.13 | 21.8800 |
| 2011.01.12 | 22.2400 |
| 2011.01.11 | 22.3400 |
| 2011.01.10 | 21.8900 |
| 2011.01.09 | 22.0100 |
| 2011.01.08 | 22.0100 |
| 2011.01.07 | 22.0100 |
| 2011.01.06 | 22.0300 |
| 2011.01.05 | 21.8100 |
| 2011.01.04 | 21.5900 |
| 2011.01.03 | 21.6700 |
| 2011.01.02 | 21.5000 |
| 2011.01.01 | 21.5000 |
| 2010.12.31 | 21.5000 |
| 2010.12.30 | 21.5000 |
| 2010.12.29 | 21.7300 |
| 2010.12.28 | 21.6300 |
| 2010.12.27 | 21.5800 |
| 2010.12.26 | 21.7000 |
| 2010.12.25 | 21.7000 |
| 2010.12.24 | 21.7000 |
| 2010.12.23 | 21.7000 |
| 2010.12.22 | 21.7300 |
| 2010.12.21 | 21.6000 |
| 2010.12.20 | 21.4000 |
| 2010.12.19 | 21.3100 |
| 2010.12.18 | 21.3100 |
| 2010.12.17 | 21.3100 |
| 2010.12.16 | 21.2800 |
| 2010.12.15 | 21.1700 |
| 2010.12.14 | 21.1800 |
| 2010.12.13 | 21.1600 |
| 2010.12.12 | 21.1900 |
| 2010.12.11 | 21.1900 |
| 2010.12.10 | 21.1900 |
| 2010.12.09 | 21.1300 |
| 2010.12.08 | 21.0000 |
| 2010.12.07 | 20.9700 |
| 2010.12.06 | 20.7900 |
| 2010.12.05 | 20.7300 |
| 2010.12.04 | 20.7300 |
| 2010.12.03 | 20.7300 |
| 2010.12.02 | 20.8200 |
| 2010.12.01 | 20.4900 |
| 2010.11.30 | 20.4900 |
| 2010.11.29 | 20.3300 |
| 2010.11.28 | 20.4300 |
| 2010.11.27 | 20.4300 |
| 2010.11.26 | 20.4300 |
| 2010.11.25 | 20.4500 |
| 2010.11.24 | 20.3600 |
| 2010.11.23 | 20.0800 |
| 2010.11.22 | 20.1200 |
| 2010.11.21 | 20.1700 |
| 2010.11.20 | 20.1700 |
| 2010.11.19 | 20.1700 |
| 2010.11.18 | 20.2900 |
| 2010.11.17 | 20.0300 |
| 2010.11.16 | 20.3300 |
| 2010.11.15 | 20.3300 |
| 2010.11.14 | 20.1700 |
| 2010.11.13 | 20.1700 |
| 2010.11.12 | 20.1700 |
| 2010.11.11 | 20.3000 |
| 2010.11.10 | 20.2600 |
| 2010.11.09 | 20.2900 |
| 2010.11.08 | 19.7900 |
| 2010.11.07 | 19.7900 |
| 2010.11.06 | 19.7900 |
| 2010.11.05 | 19.7900 |
| 2010.11.04 | 19.7900 |
| 2010.11.03 | 19.5800 |
| 2010.11.02 | 19.6100 |
| 2010.11.01 | 19.6600 |
| 2010.10.31 | 19.5600 |
| 2010.10.30 | 19.5600 |
| 2010.10.29 | 19.5600 |
| 2010.10.28 | 19.6600 |
| 2010.10.27 | 19.5500 |
| 2010.10.26 | 19.6800 |
| 2010.10.25 | 19.6500 |
| 2010.10.24 | 19.6300 |
| 2010.10.23 | 19.6300 |
| 2010.10.22 | 19.6300 |
| 2010.10.21 | 19.6000 |
| 2010.10.20 | 19.6400 |
| 2010.10.19 | 19.6400 |
| 2010.10.18 | 19.5600 |
| 2010.10.17 | 19.4700 |
| 2010.10.16 | 19.4700 |
| 2010.10.15 | 19.4700 |
| 2010.10.14 | 19.4300 |
| 2010.10.13 | 19.5500 |
| 2010.10.12 | 19.4400 |
| 2010.10.11 | 19.4400 |
| 2010.10.10 | 19.2900 |
| 2010.10.09 | 19.2900 |
| 2010.10.08 | 19.2900 |
| 2010.10.07 | 19.2900 |
| 2010.10.06 | 19.3400 |
| 2010.10.05 | 19.2900 |
| 2010.10.04 | 19.1500 |
| 2010.10.03 | 19.1500 |
| 2010.10.02 | 19.1500 |
| 2010.10.01 | 19.1500 |
| 2010.09.30 | 19.4400 |
| 2010.09.29 | 19.4100 |
| 2010.09.28 | 19.5500 |
| 2010.09.27 | 19.5500 |
| 2010.09.26 | 19.5600 |
| 2010.09.25 | 19.5600 |
| 2010.09.24 | 19.5600 |
| 2010.09.23 | 19.8700 |
| 2010.09.22 | 19.8700 |
| 2010.09.21 | 19.8700 |
| 2010.09.20 | 19.9800 |
| 2010.09.19 | 19.7900 |
| 2010.09.18 | 19.7900 |
| 2010.09.17 | 19.7900 |
| 2010.09.16 | 19.7100 |
| 2010.09.15 | 19.8600 |
| 2010.09.14 | 19.9600 |
| 2010.09.13 | 20.0300 |
| 2010.09.12 | 19.9700 |
| 2010.09.11 | 19.9700 |
| 2010.09.10 | 19.9700 |
| 2010.09.09 | 20.0100 |
| 2010.09.08 | 19.8300 |
| 2010.09.07 | 19.7400 |
| 2010.09.06 | 19.6900 |
| 2010.09.05 | 19.5800 |
| 2010.09.04 | 19.5800 |
| 2010.09.03 | 19.5800 |
| 2010.09.02 | 19.4300 |
| 2010.09.01 | 19.4100 |
| 2010.08.31 | 19.4000 |
| 2010.08.30 | 19.1500 |
| 2010.08.29 | 18.9700 |
| 2010.08.28 | 18.9700 |
| 2010.08.27 | 18.9700 |
| 2010.08.26 | 18.9900 |
| 2010.08.25 | 18.8800 |
| 2010.08.24 | 19.0500 |
| 2010.08.23 | 19.3000 |
| 2010.08.22 | 19.1600 |
| 2010.08.21 | 19.1600 |
| 2010.08.20 | 19.1600 |
| 2010.08.19 | 19.1500 |
| 2010.08.18 | 19.3400 |
| 2010.08.17 | 19.4600 |
| 2010.08.16 | 19.2200 |
| 2010.08.15 | 19.2800 |
| 2010.08.14 | 19.2800 |
| 2010.08.13 | 19.2800 |
| 2010.08.12 | 19.2100 |
| 2010.08.11 | 19.2500 |
| 2010.08.10 | 19.4700 |
| 2010.08.09 | 19.5000 |
| 2010.08.08 | 19.2000 |
| 2010.08.07 | 19.2000 |
| 2010.08.06 | 19.2000 |
| 2010.08.05 | 19.5000 |
| 2010.08.04 | 19.5500 |
| 2010.08.03 | 19.4700 |
| 2010.08.02 | 19.5200 |
| 2010.08.01 | 19.2100 |
| 2010.07.31 | 19.2100 |
| 2010.07.30 | 19.2100 |
| 2010.07.29 | 19.1800 |
| 2010.07.28 | 19.3400 |
| 2010.07.27 | 19.4000 |
| 2010.07.26 | 19.3700 |
| 2010.07.25 | 19.3100 |
| 2010.07.24 | 19.3100 |
| 2010.07.23 | 19.3100 |
| 2010.07.22 | 19.2100 |
| 2010.07.21 | 19.0100 |
| 2010.07.20 | 18.7200 |
| 2010.07.19 | 18.6300 |
| 2010.07.18 | 18.8000 |
| 2010.07.17 | 18.8000 |
| 2010.07.16 | 18.8000 |
| 2010.07.15 | 19.0800 |
| 2010.07.14 | 19.4600 |
| 2010.07.13 | 19.4900 |
| 2010.07.12 | 19.3000 |
| 2010.07.11 | 19.1800 |
| 2010.07.10 | 19.1800 |
| 2010.07.09 | 19.1800 |
| 2010.07.08 | 19.0300 |
| 2010.07.07 | 18.8200 |
| 2010.07.06 | 18.6600 |
| 2010.07.05 | 18.3000 |
| 2010.07.04 | 18.3100 |
| 2010.07.03 | 18.3100 |
| 2010.07.02 | 18.3100 |
| 2010.07.01 | 18.3700 |
| 2010.06.30 | 19.0200 |
| 2010.06.29 | 19.6100 |
| 2010.06.28 | 19.6100 |
| 2010.06.27 | 19.4600 |
| 2010.06.26 | 19.4600 |
| 2010.06.25 | 19.4600 |
| 2010.06.24 | 19.8900 |
| 2010.06.23 | 19.8900 |
| 2010.06.22 | 20.1800 |
| 2010.06.21 | 20.2500 |
| 2010.06.20 | 20.0700 |
| 2010.06.19 | 20.0700 |
| 2010.06.18 | 20.0700 |
| 2010.06.17 | 19.9800 |
| 2010.06.16 | 20.0500 |
| 2010.06.15 | 19.9000 |
| 2010.06.14 | 19.8900 |
| 2010.06.13 | 19.8200 |
| 2010.06.12 | 19.8200 |
| 2010.06.11 | 19.8200 |
| 2010.06.10 | 19.7100 |
| 2010.06.09 | 19.3100 |
| 2010.06.08 | 19.3100 |
| 2010.06.07 | 19.5300 |
| 2010.06.06 | 19.7000 |
| 2010.06.05 | 19.7000 |
| 2010.06.04 | 19.7000 |
| 2010.06.03 | 19.8600 |
| 2010.06.02 | 19.5400 |
| 2010.06.01 | 19.5300 |
| 2010.05.31 | 19.5600 |
| 2010.05.30 | 19.5000 |
| 2010.05.29 | 19.5000 |
| 2010.05.28 | 19.5000 |
| 2010.05.27 | 19.5200 |
| 2010.05.26 | 19.1800 |
| 2010.05.25 | 19.1800 |
| 2010.05.24 | 19.1800 |
| 2010.05.23 | 18.6800 |
| 2010.05.22 | 18.6800 |
| 2010.05.21 | 18.6800 |
| 2010.05.20 | 19.6300 |
| 2010.05.19 | 19.6300 |
| 2010.05.18 | 20.1500 |
| 2010.05.17 | 20.0000 |
| 2010.05.16 | 20.4100 |
| 2010.05.15 | 20.4100 |
| 2010.05.14 | 20.4100 |
| 2010.05.13 | 20.4100 |
| 2010.05.12 | 20.2800 |
| 2010.05.11 | 20.0700 |
| 2010.05.10 | 19.9700 |
| 2010.05.09 | 19.7800 |
| 2010.05.08 | 19.7800 |
| 2010.05.07 | 19.7800 |
| 2010.05.06 | 19.7800 |
| 2010.05.05 | 19.8900 |
| 2010.05.04 | 20.2300 |
| 2010.05.03 | 20.1300 |
| 2010.05.02 | 20.0900 |
| 2010.05.01 | 20.0900 |
| 2010.04.30 | 20.0900 |
| 2010.04.29 | 19.9900 |
| 2010.04.28 | 19.9900 |
| 2010.04.27 | 20.3600 |
| 2010.04.26 | 20.4300 |
| 2010.04.25 | 20.2100 |
| 2010.04.24 | 20.2100 |
| 2010.04.23 | 20.2100 |
| 2010.04.22 | 20.1000 |
| 2010.04.21 | 20.2000 |
| 2010.04.20 | 20.2200 |
| 2010.04.19 | 19.9300 |
| 2010.04.18 | 20.2500 |
| 2010.04.17 | 20.2500 |
| 2010.04.16 | 20.2500 |
| 2010.04.15 | 20.2500 |
| 2010.04.14 | 20.0300 |
| 2010.04.13 | 19.9300 |
| 2010.04.12 | 20.0000 |
| 2010.04.11 | 20.0600 |
| 2010.04.10 | 20.0600 |
| 2010.04.09 | 20.0600 |
| 2010.04.08 | 19.9900 |
| 2010.04.07 | 20.1100 |
| 2010.04.06 | 20.1400 |
| 2010.04.05 | 19.8200 |
| 2010.04.04 | 19.8200 |
| 2010.04.03 | 19.8200 |
| 2010.04.02 | 19.8200 |
| 2010.04.01 | 19.8200 |
| 2010.03.31 | 19.6700 |
| 2010.03.30 | 19.7700 |
| 2010.03.29 | 19.7500 |
| 2010.03.28 | 19.7000 |
| 2010.03.27 | 19.7000 |
| 2010.03.26 | 19.7000 |
| 2010.03.25 | 19.9100 |
| 2010.03.24 | 19.7500 |
| 2010.03.23 | 19.5900 |
| 2010.03.22 | 19.4600 |
| 2010.03.21 | 19.4300 |
| 2010.03.20 | 19.4300 |
| 2010.03.19 | 19.4300 |
| 2010.03.18 | 19.4100 |
| 2010.03.17 | 19.3500 |
| 2010.03.16 | 19.1700 |
| 2010.03.15 | 19.0600 |
| 2010.03.14 | 19.0700 |
| 2010.03.13 | 19.0700 |
| 2010.03.12 | 19.0700 |
| 2010.03.11 | 19.0800 |
| 2010.03.10 | 19.1400 |
| 2010.03.09 | 19.1300 |
| 2010.03.08 | 19.0500 |
| 2010.03.07 | 19.0000 |
| 2010.03.06 | 19.0000 |
| 2010.03.05 | 19.0000 |
| 2010.03.04 | 18.8100 |
| 2010.03.03 | 18.7300 |
| 2010.03.02 | 18.7900 |
| 2010.03.01 | 18.6900 |
| 2010.02.28 | 18.3700 |
| 2010.02.27 | 18.3700 |
| 2010.02.26 | 18.3700 |
| 2010.02.25 | 18.2600 |
| 2010.02.24 | 18.4400 |
| 2010.02.23 | 18.4100 |
| 2010.02.22 | 18.5200 |
| 2010.02.21 | 18.6200 |
| 2010.02.20 | 18.6200 |
| 2010.02.19 | 18.6200 |
| 2010.02.18 | 18.4700 |
| 2010.02.17 | 18.1000 |
| 2010.02.16 | 18.1000 |
| 2010.02.15 | 18.0200 |
| 2010.02.14 | 17.9000 |
| 2010.02.13 | 17.9000 |
| 2010.02.12 | 17.9000 |
| 2010.02.11 | 17.7300 |
| 2010.02.10 | 17.7300 |
| 2010.02.09 | 17.7300 |
| 2010.02.08 | 17.7400 |
| 2010.02.07 | 17.6300 |
| 2010.02.06 | 17.6300 |
| 2010.02.05 | 17.6300 |
| 2010.02.04 | 18.0400 |
| 2010.02.03 | 18.0800 |
| 2010.02.02 | 18.1000 |
| 2010.02.01 | 17.9500 |
| 2010.01.31 | 17.9400 |
| 2010.01.30 | 17.9400 |
| 2010.01.29 | 17.9400 |
| 2010.01.28 | 17.7700 |
| 2010.01.27 | 17.8600 |
| 2010.01.26 | 18.0000 |
| 2010.01.25 | 17.9000 |
| 2010.01.24 | 18.1200 |
| 2010.01.23 | 18.1200 |
| 2010.01.22 | 18.1200 |
| 2010.01.21 | 18.3300 |
| 2010.01.20 | 18.4600 |
| 2010.01.19 | 18.6000 |
| 2010.01.18 | 18.4200 |
| 2010.01.17 | 18.3200 |
| 2010.01.16 | 18.3200 |
| 2010.01.15 | 18.3200 |
| 2010.01.14 | 18.4000 |
| 2010.01.13 | 18.2600 |
| 2010.01.12 | 18.2200 |
| 2010.01.11 | 18.2900 |
| 2010.01.10 | 18.4100 |
| 2010.01.09 | 18.4100 |
| 2010.01.08 | 18.4100 |
| 2010.01.07 | 18.3700 |
| 2010.01.06 | 18.3300 |
| 2010.01.05 | 18.2800 |
| 2010.01.04 | 18.1700 |
| 2010.01.03 | 18.0100 |
| 2010.01.02 | 18.0100 |
| 2010.01.01 | 18.0100 |
| 2009.12.31 | 18.0100 |
| 2009.12.30 | 18.0100 |
| 2009.12.29 | 18.1300 |
| 2009.12.28 | 18.0900 |
| 2009.12.27 | 17.9900 |
| 2009.12.26 | 17.9900 |
| 2009.12.25 | 17.9900 |
| 2009.12.24 | 17.9900 |
| 2009.12.23 | 17.9900 |
| 2009.12.22 | 17.9800 |
| 2009.12.21 | 17.8800 |
| 2009.12.20 | 17.6500 |
| 2009.12.19 | 17.6500 |
| 2009.12.18 | 17.6500 |
| 2009.12.17 | 17.7400 |
| 2009.12.16 | 17.7400 |
| 2009.12.15 | 17.6500 |
| 2009.12.14 | 17.5550 |
| 2009.12.13 | 17.4550 |
| 2009.12.12 | 17.4550 |
| 2009.12.11 | 17.4550 |
| 2009.12.10 | 17.3550 |
| 2009.12.09 | 17.1800 |
| 2009.12.08 | 17.2600 |
| 2009.12.07 | 17.3950 |
| 2009.12.06 | 17.3950 |
| 2009.12.05 | 17.3950 |
| 2009.12.04 | 17.3950 |
| 2009.12.03 | 17.2350 |
| 2009.12.02 | 17.2450 |
| 2009.12.01 | 16.8550 |
| 2009.11.30 | 16.8550 |
| 2009.11.29 | 16.7900 |
| 2009.11.28 | 16.7900 |
| 2009.11.27 | 16.7900 |
| 2009.11.26 | 17.1700 |
| 2009.11.25 | 17.1700 |
| 2009.11.24 | 17.1300 |
| 2009.11.23 | 16.9600 |
| 2009.11.22 | 17.2900 |
| 2009.11.21 | 17.2900 |
| 2009.11.20 | 17.2900 |
| 2009.11.19 | 17.2900 |
| 2009.11.18 | 17.2600 |
| 2009.11.17 | 17.3500 |
| 2009.11.16 | 17.3800 |
| 2009.11.15 | 17.1900 |
| 2009.11.14 | 17.1900 |
| 2009.11.13 | 17.1900 |
| 2009.11.12 | 17.1400 |
| 2009.11.11 | 17.1400 |
| 2009.11.10 | 17.0600 |
| 2009.11.09 | 16.7800 |
| 2009.11.08 | 16.7800 |
| 2009.11.07 | 16.7800 |
| 2009.11.06 | 16.7800 |
| 2009.11.05 | 16.7400 |
| 2009.11.04 | 16.5100 |
| 2009.11.03 | 16.5100 |
| 2009.11.02 | 16.7500 |
| 2009.11.01 | 16.7500 |
| 2009.10.31 | 16.7500 |
| 2009.10.30 | 16.7500 |
| 2009.10.29 | 16.7700 |
| 2009.10.28 | 16.6100 |
| 2009.10.27 | 16.8900 |
| 2009.10.26 | 16.8400 |
| 2009.10.25 | 16.9400 |
| 2009.10.24 | 16.9400 |
| 2009.10.23 | 16.9400 |
| 2009.10.22 | 17.0100 |
| 2009.10.21 | 17.2500 |
| 2009.10.20 | 17.2100 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos