Investavimo kryptis - Trumpalaikės investicijos
| Investavimo objektas | Evli Euro Liquidity B |
| Valdytojas | Evli-Rahastoyhtiö Oy |
| Veiklos pradžia | 1996 01 31 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | EUR |
| ISIN kodas | FI0008804463 |
| Rizika | Maža |
Ši investavimo kryptis siekia stabilaus kapitalo augimo iki 100% lėšų investuojant į pinigų rinkos priemones, trumpalaikes obligacijas arba kitus trumpo laikotarpio palūkanas mokančius vertybinius popierius (pagrinde, denominuotus eurais), kuriuos yra išleidusios vyriausybės, įmonės ir kiti emitentai. Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Grįžti į sąrašąInvesticijų pajamingumas
2024.11.21 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | 0.01% |
| Per 1 mėn. | 0.34% |
| Per 3 mėn. | 1.13% |
| Per 6 mėn. | 2.40% |
| Nuo metų pradžios | 4.18% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 4.87% |
| Per 3 metus | 7.86% |
| Per 5 metus | 8.89% |
| Per 10 metų | 11.63% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 4.87% |
| Per 3 metus | 2.55% |
| Per 5 metus | 1.72% |
| Per 10 metų | 1.11% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 0.68% |
| 2020 | 0.19% |
| 2021 | 0.67% |
| 2022 | -0.74% |
| 2023 | 4.33% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.11.21 | 27.5510 |
| 2024.11.20 | 27.5480 |
| 2024.11.19 | 27.5460 |
| 2024.11.18 | 27.5420 |
| 2024.11.17 | 27.5370 |
| 2024.11.16 | 27.5370 |
| 2024.11.15 | 27.5370 |
| 2024.11.14 | 27.5340 |
| 2024.11.13 | 27.5280 |
| 2024.11.12 | 27.5270 |
| 2024.11.11 | 27.5230 |
| 2024.11.10 | 27.5120 |
| 2024.11.09 | 27.5120 |
| 2024.11.08 | 27.5120 |
| 2024.11.07 | 27.5140 |
| 2024.11.06 | 27.5090 |
| 2024.11.05 | 27.5000 |
| 2024.11.04 | 27.4930 |
| 2024.11.03 | 27.4840 |
| 2024.11.02 | 27.4840 |
| 2024.11.01 | 27.4840 |
| 2024.10.31 | 27.4780 |
| 2024.10.30 | 27.4780 |
| 2024.10.29 | 27.4840 |
| 2024.10.28 | 27.4810 |
| 2024.10.27 | 27.4740 |
| 2024.10.26 | 27.4740 |
| 2024.10.25 | 27.4740 |
| 2024.10.24 | 27.4720 |
| 2024.10.23 | 27.4660 |
| 2024.10.22 | 27.4620 |
| 2024.10.21 | 27.4590 |
| 2024.10.20 | 27.4540 |
| 2024.10.19 | 27.4540 |
| 2024.10.18 | 27.4540 |
| 2024.10.17 | 27.4480 |
| 2024.10.16 | 27.4440 |
| 2024.10.15 | 27.4400 |
| 2024.10.14 | 27.4330 |
| 2024.10.13 | 27.4270 |
| 2024.10.12 | 27.4270 |
| 2024.10.11 | 27.4270 |
| 2024.10.10 | 27.4200 |
| 2024.10.09 | 27.4180 |
| 2024.10.08 | 27.4200 |
| 2024.10.07 | 27.4180 |
| 2024.10.06 | 27.4090 |
| 2024.10.05 | 27.4090 |
| 2024.10.04 | 27.4090 |
| 2024.10.03 | 27.4110 |
| 2024.10.02 | 27.4080 |
| 2024.10.01 | 27.3990 |
| 2024.09.30 | 27.3990 |
| 2024.09.29 | 27.3990 |
| 2024.09.28 | 27.3990 |
| 2024.09.27 | 27.3840 |
| 2024.09.26 | 27.3770 |
| 2024.09.25 | 27.3730 |
| 2024.09.24 | 27.3700 |
| 2024.09.23 | 27.3620 |
| 2024.09.22 | 27.3490 |
| 2024.09.21 | 27.3490 |
| 2024.09.20 | 27.3490 |
| 2024.09.19 | 27.3480 |
| 2024.09.18 | 27.3400 |
| 2024.09.17 | 27.3380 |
| 2024.09.16 | 27.3380 |
| 2024.09.15 | 27.3280 |
| 2024.09.14 | 27.3280 |
| 2024.09.13 | 27.3280 |
| 2024.09.12 | 27.3230 |
| 2024.09.11 | 27.3220 |
| 2024.09.10 | 27.3200 |
| 2024.09.09 | 27.3160 |
| 2024.09.08 | 27.3080 |
| 2024.09.07 | 27.3080 |
| 2024.09.06 | 27.3080 |
| 2024.09.05 | 27.3010 |
| 2024.09.04 | 27.2920 |
| 2024.09.03 | 27.2880 |
| 2024.09.02 | 27.2810 |
| 2024.09.01 | 27.2730 |
| 2024.08.31 | 27.2730 |
| 2024.08.30 | 27.2730 |
| 2024.08.29 | 27.2620 |
| 2024.08.28 | 27.2620 |
| 2024.08.27 | 27.2580 |
| 2024.08.26 | 27.2550 |
| 2024.08.25 | 27.2470 |
| 2024.08.24 | 27.2470 |
| 2024.08.23 | 27.2470 |
| 2024.08.22 | 27.2430 |
| 2024.08.21 | 27.2420 |
| 2024.08.20 | 27.2370 |
| 2024.08.19 | 27.2300 |
| 2024.08.18 | 27.2200 |
| 2024.08.17 | 27.2200 |
| 2024.08.16 | 27.2200 |
| 2024.08.15 | 27.2160 |
| 2024.08.14 | 27.2170 |
| 2024.08.13 | 27.2140 |
| 2024.08.12 | 27.2100 |
| 2024.08.11 | 27.2020 |
| 2024.08.10 | 27.2020 |
| 2024.08.09 | 27.2020 |
| 2024.08.08 | 27.1980 |
| 2024.08.07 | 27.1950 |
| 2024.08.06 | 27.1890 |
| 2024.08.05 | 27.1850 |
| 2024.08.04 | 27.1840 |
| 2024.08.03 | 27.1840 |
| 2024.08.02 | 27.1840 |
| 2024.08.01 | 27.1830 |
| 2024.07.31 | 27.1750 |
| 2024.07.30 | 27.1640 |
| 2024.07.29 | 27.1590 |
| 2024.07.28 | 27.1500 |
| 2024.07.27 | 27.1500 |
| 2024.07.26 | 27.1500 |
| 2024.07.25 | 27.1450 |
| 2024.07.24 | 27.1410 |
| 2024.07.23 | 27.1350 |
| 2024.07.22 | 27.1290 |
| 2024.07.21 | 27.1240 |
| 2024.07.20 | 27.1240 |
| 2024.07.19 | 27.1240 |
| 2024.07.18 | 27.1230 |
| 2024.07.17 | 27.1190 |
| 2024.07.16 | 27.1160 |
| 2024.07.15 | 27.1100 |
| 2024.07.14 | 27.1010 |
| 2024.07.13 | 27.1010 |
| 2024.07.12 | 27.1010 |
| 2024.07.11 | 27.0980 |
| 2024.07.10 | 27.0910 |
| 2024.07.09 | 27.0880 |
| 2024.07.08 | 27.0850 |
| 2024.07.07 | 27.0760 |
| 2024.07.06 | 27.0760 |
| 2024.07.05 | 27.0760 |
| 2024.07.04 | 27.0680 |
| 2024.07.03 | 27.0650 |
| 2024.07.02 | 27.0610 |
| 2024.07.01 | 27.0440 |
| 2024.06.30 | 27.0440 |
| 2024.06.29 | 27.0440 |
| 2024.06.28 | 27.0440 |
| 2024.06.27 | 27.0440 |
| 2024.06.26 | 27.0410 |
| 2024.06.25 | 27.0390 |
| 2024.06.24 | 27.0350 |
| 2024.06.23 | 27.0240 |
| 2024.06.22 | 27.0240 |
| 2024.06.21 | 27.0240 |
| 2024.06.20 | 27.0240 |
| 2024.06.19 | 27.0150 |
| 2024.06.18 | 27.0120 |
| 2024.06.17 | 27.0060 |
| 2024.06.16 | 26.9980 |
| 2024.06.15 | 26.9980 |
| 2024.06.14 | 26.9980 |
| 2024.06.13 | 26.9940 |
| 2024.06.12 | 26.9880 |
| 2024.06.11 | 26.9790 |
| 2024.06.10 | 26.9730 |
| 2024.06.09 | 26.9660 |
| 2024.06.08 | 26.9660 |
| 2024.06.07 | 26.9660 |
| 2024.06.06 | 26.9650 |
| 2024.06.05 | 26.9640 |
| 2024.06.04 | 26.9570 |
| 2024.06.03 | 26.9510 |
| 2024.06.02 | 26.9410 |
| 2024.06.01 | 26.9410 |
| 2024.05.31 | 26.9410 |
| 2024.05.30 | 26.9300 |
| 2024.05.29 | 26.9290 |
| 2024.05.28 | 26.9280 |
| 2024.05.27 | 26.9240 |
| 2024.05.26 | 26.9140 |
| 2024.05.25 | 26.9140 |
| 2024.05.24 | 26.9140 |
| 2024.05.23 | 26.9070 |
| 2024.05.22 | 26.9060 |
| 2024.05.21 | 26.9060 |
| 2024.05.20 | 26.9020 |
| 2024.05.19 | 26.8940 |
| 2024.05.18 | 26.8940 |
| 2024.05.17 | 26.8940 |
| 2024.05.16 | 26.8940 |
| 2024.05.15 | 26.8900 |
| 2024.05.14 | 26.8830 |
| 2024.05.13 | 26.8800 |
| 2024.05.12 | 26.8720 |
| 2024.05.11 | 26.8720 |
| 2024.05.10 | 26.8720 |
| 2024.05.09 | 26.8660 |
| 2024.05.08 | 26.8660 |
| 2024.05.07 | 26.8640 |
| 2024.05.06 | 26.8620 |
| 2024.05.05 | 26.8490 |
| 2024.05.04 | 26.8490 |
| 2024.05.03 | 26.8490 |
| 2024.05.02 | 26.8410 |
| 2024.05.01 | 26.8310 |
| 2024.04.30 | 26.8310 |
| 2024.04.29 | 26.8230 |
| 2024.04.28 | 26.8140 |
| 2024.04.27 | 26.8140 |
| 2024.04.26 | 26.8140 |
| 2024.04.25 | 26.8080 |
| 2024.04.24 | 26.8050 |
| 2024.04.23 | 26.8040 |
| 2024.04.22 | 26.8010 |
| 2024.04.21 | 26.7900 |
| 2024.04.20 | 26.7900 |
| 2024.04.19 | 26.7900 |
| 2024.04.18 | 26.7860 |
| 2024.04.17 | 26.7830 |
| 2024.04.16 | 26.7800 |
| 2024.04.15 | 26.7810 |
| 2024.04.14 | 26.7750 |
| 2024.04.13 | 26.7750 |
| 2024.04.12 | 26.7750 |
| 2024.04.11 | 26.7680 |
| 2024.04.10 | 26.7650 |
| 2024.04.09 | 26.7660 |
| 2024.04.08 | 26.7610 |
| 2024.04.07 | 26.7560 |
| 2024.04.06 | 26.7560 |
| 2024.04.05 | 26.7560 |
| 2024.04.04 | 26.7530 |
| 2024.04.03 | 26.7480 |
| 2024.04.02 | 26.7450 |
| 2024.04.01 | 26.7230 |
| 2024.03.31 | 26.7230 |
| 2024.03.30 | 26.7230 |
| 2024.03.29 | 26.7230 |
| 2024.03.28 | 26.7230 |
| 2024.03.27 | 26.7230 |
| 2024.03.26 | 26.7160 |
| 2024.03.25 | 26.7140 |
| 2024.03.24 | 26.7010 |
| 2024.03.23 | 26.7010 |
| 2024.03.22 | 26.7010 |
| 2024.03.21 | 26.6940 |
| 2024.03.20 | 26.6700 |
| 2024.03.19 | 26.6590 |
| 2024.03.18 | 26.6650 |
| 2024.03.17 | 26.6530 |
| 2024.03.16 | 26.6530 |
| 2024.03.15 | 26.6530 |
| 2024.03.14 | 26.6610 |
| 2024.03.13 | 26.6900 |
| 2024.03.12 | 26.6900 |
| 2024.03.11 | 26.6850 |
| 2024.03.10 | 26.6780 |
| 2024.03.09 | 26.6780 |
| 2024.03.08 | 26.6780 |
| 2024.03.07 | 26.6710 |
| 2024.03.06 | 26.6660 |
| 2024.03.05 | 26.6640 |
| 2024.03.04 | 26.6580 |
| 2024.03.03 | 26.6510 |
| 2024.03.02 | 26.6510 |
| 2024.03.01 | 26.6510 |
| 2024.02.29 | 26.6470 |
| 2024.02.28 | 26.6380 |
| 2024.02.27 | 26.6340 |
| 2024.02.26 | 26.6280 |
| 2024.02.25 | 26.6230 |
| 2024.02.24 | 26.6230 |
| 2024.02.23 | 26.6230 |
| 2024.02.22 | 26.6160 |
| 2024.02.21 | 26.6150 |
| 2024.02.20 | 26.6130 |
| 2024.02.19 | 26.6110 |
| 2024.02.18 | 26.6030 |
| 2024.02.17 | 26.6030 |
| 2024.02.16 | 26.6030 |
| 2024.02.15 | 26.6000 |
| 2024.02.14 | 26.5930 |
| 2024.02.13 | 26.5930 |
| 2024.02.12 | 26.5920 |
| 2024.02.11 | 26.5830 |
| 2024.02.10 | 26.5830 |
| 2024.02.09 | 26.5830 |
| 2024.02.08 | 26.5830 |
| 2024.02.07 | 26.5790 |
| 2024.02.06 | 26.5740 |
| 2024.02.05 | 26.5700 |
| 2024.02.04 | 26.5650 |
| 2024.02.03 | 26.5650 |
| 2024.02.02 | 26.5650 |
| 2024.02.01 | 26.5660 |
| 2024.01.31 | 26.5610 |
| 2024.01.30 | 26.5530 |
| 2024.01.29 | 26.5520 |
| 2024.01.28 | 26.5420 |
| 2024.01.27 | 26.5420 |
| 2024.01.26 | 26.5420 |
| 2024.01.25 | 26.5370 |
| 2024.01.24 | 26.5290 |
| 2024.01.23 | 26.5260 |
| 2024.01.22 | 26.5230 |
| 2024.01.21 | 26.5120 |
| 2024.01.20 | 26.5120 |
| 2024.01.19 | 26.5120 |
| 2024.01.18 | 26.5090 |
| 2024.01.17 | 26.5040 |
| 2024.01.16 | 26.5040 |
| 2024.01.15 | 26.5000 |
| 2024.01.14 | 26.4950 |
| 2024.01.13 | 26.4950 |
| 2024.01.12 | 26.4950 |
| 2024.01.11 | 26.4870 |
| 2024.01.10 | 26.4800 |
| 2024.01.09 | 26.4760 |
| 2024.01.08 | 26.4740 |
| 2024.01.07 | 26.4660 |
| 2024.01.06 | 26.4660 |
| 2024.01.05 | 26.4660 |
| 2024.01.04 | 26.4620 |
| 2024.01.03 | 26.4580 |
| 2024.01.02 | 26.4550 |
| 2024.01.01 | 26.4450 |
| 2023.12.31 | 26.4450 |
| 2023.12.30 | 26.4450 |
| 2023.12.29 | 26.4450 |
| 2023.12.28 | 26.4450 |
| 2023.12.27 | 26.4360 |
| 2023.12.26 | 26.4240 |
| 2023.12.25 | 26.4240 |
| 2023.12.24 | 26.4240 |
| 2023.12.23 | 26.4240 |
| 2023.12.22 | 26.4240 |
| 2023.12.21 | 26.4170 |
| 2023.12.20 | 26.4080 |
| 2023.12.19 | 26.4030 |
| 2023.12.18 | 26.4010 |
| 2023.12.17 | 26.3950 |
| 2023.12.16 | 26.3950 |
| 2023.12.15 | 26.3950 |
| 2023.12.14 | 26.3900 |
| 2023.12.13 | 26.3700 |
| 2023.12.12 | 26.3640 |
| 2023.12.11 | 26.3610 |
| 2023.12.10 | 26.3540 |
| 2023.12.09 | 26.3540 |
| 2023.12.08 | 26.3540 |
| 2023.12.07 | 26.3520 |
| 2023.12.06 | 26.3420 |
| 2023.12.05 | 26.3420 |
| 2023.12.04 | 26.3340 |
| 2023.12.03 | 26.3230 |
| 2023.12.02 | 26.3230 |
| 2023.12.01 | 26.3230 |
| 2023.11.30 | 26.3120 |
| 2023.11.29 | 26.2960 |
| 2023.11.28 | 26.2960 |
| 2023.11.27 | 26.2940 |
| 2023.11.26 | 26.2860 |
| 2023.11.25 | 26.2860 |
| 2023.11.24 | 26.2860 |
| 2023.11.23 | 26.2790 |
| 2023.11.22 | 26.2750 |
| 2023.11.21 | 26.2710 |
| 2023.11.20 | 26.2620 |
| 2023.11.19 | 26.2500 |
| 2023.11.18 | 26.2500 |
| 2023.11.17 | 26.2500 |
| 2023.11.16 | 26.2500 |
| 2023.11.15 | 26.2430 |
| 2023.11.14 | 26.2390 |
| 2023.11.13 | 26.2320 |
| 2023.11.12 | 26.2230 |
| 2023.11.11 | 26.2230 |
| 2023.11.10 | 26.2230 |
| 2023.11.09 | 26.2200 |
| 2023.11.08 | 26.2150 |
| 2023.11.07 | 26.2120 |
| 2023.11.06 | 26.2090 |
| 2023.11.05 | 26.1980 |
| 2023.11.04 | 26.1980 |
| 2023.11.03 | 26.1980 |
| 2023.11.02 | 26.1920 |
| 2023.11.01 | 26.1860 |
| 2023.10.31 | 26.1810 |
| 2023.10.30 | 26.1630 |
| 2023.10.29 | 26.1630 |
| 2023.10.28 | 26.1630 |
| 2023.10.27 | 26.1630 |
| 2023.10.26 | 26.1590 |
| 2023.10.25 | 26.1530 |
| 2023.10.24 | 26.1520 |
| 2023.10.23 | 26.1470 |
| 2023.10.22 | 26.1440 |
| 2023.10.21 | 26.1440 |
| 2023.10.20 | 26.1440 |
| 2023.10.19 | 26.1390 |
| 2023.10.18 | 26.1340 |
| 2023.10.17 | 26.1310 |
| 2023.10.16 | 26.1300 |
| 2023.10.15 | 26.1230 |
| 2023.10.14 | 26.1230 |
| 2023.10.13 | 26.1230 |
| 2023.10.12 | 26.1200 |
| 2023.10.11 | 26.1140 |
| 2023.10.10 | 26.1120 |
| 2023.10.09 | 26.1080 |
| 2023.10.08 | 26.1010 |
| 2023.10.07 | 26.1010 |
| 2023.10.06 | 26.1010 |
| 2023.10.05 | 26.0960 |
| 2023.10.04 | 26.0840 |
| 2023.10.03 | 26.0820 |
| 2023.10.02 | 26.0810 |
| 2023.10.01 | 26.0760 |
| 2023.09.30 | 26.0760 |
| 2023.09.29 | 26.0760 |
| 2023.09.28 | 26.0650 |
| 2023.09.27 | 26.0620 |
| 2023.09.26 | 26.0590 |
| 2023.09.25 | 26.0560 |
| 2023.09.24 | 26.0520 |
| 2023.09.23 | 26.0520 |
| 2023.09.22 | 26.0520 |
| 2023.09.21 | 26.0480 |
| 2023.09.20 | 26.0440 |
| 2023.09.19 | 26.0410 |
| 2023.09.18 | 26.0380 |
| 2023.09.17 | 26.0300 |
| 2023.09.16 | 26.0300 |
| 2023.09.15 | 26.0300 |
| 2023.09.14 | 26.0270 |
| 2023.09.13 | 26.0230 |
| 2023.09.12 | 26.0220 |
| 2023.09.11 | 26.0210 |
| 2023.09.10 | 26.0130 |
| 2023.09.09 | 26.0130 |
| 2023.09.08 | 26.0130 |
| 2023.09.07 | 26.0100 |
| 2023.09.06 | 26.0060 |
| 2023.09.05 | 26.0030 |
| 2023.09.04 | 25.9980 |
| 2023.09.03 | 25.9900 |
| 2023.09.02 | 25.9900 |
| 2023.09.01 | 25.9900 |
| 2023.08.31 | 25.9840 |
| 2023.08.30 | 25.9700 |
| 2023.08.29 | 25.9680 |
| 2023.08.28 | 25.9680 |
| 2023.08.27 | 25.9630 |
| 2023.08.26 | 25.9630 |
| 2023.08.25 | 25.9630 |
| 2023.08.24 | 25.9620 |
| 2023.08.23 | 25.9540 |
| 2023.08.22 | 25.9480 |
| 2023.08.21 | 25.9440 |
| 2023.08.20 | 25.9380 |
| 2023.08.19 | 25.9380 |
| 2023.08.18 | 25.9380 |
| 2023.08.17 | 25.9350 |
| 2023.08.16 | 25.9300 |
| 2023.08.15 | 25.9240 |
| 2023.08.14 | 25.9220 |
| 2023.08.13 | 25.9170 |
| 2023.08.12 | 25.9170 |
| 2023.08.11 | 25.9170 |
| 2023.08.10 | 25.9140 |
| 2023.08.09 | 25.9080 |
| 2023.08.08 | 25.9070 |
| 2023.08.07 | 25.9030 |
| 2023.08.06 | 25.8950 |
| 2023.08.05 | 25.8950 |
| 2023.08.04 | 25.8950 |
| 2023.08.03 | 25.8910 |
| 2023.08.02 | 25.8870 |
| 2023.08.01 | 25.8840 |
| 2023.07.31 | 25.8810 |
| 2023.07.30 | 25.8720 |
| 2023.07.29 | 25.8720 |
| 2023.07.28 | 25.8720 |
| 2023.07.27 | 25.8650 |
| 2023.07.26 | 25.8580 |
| 2023.07.25 | 25.8550 |
| 2023.07.24 | 25.8510 |
| 2023.07.23 | 25.8400 |
| 2023.07.22 | 25.8400 |
| 2023.07.21 | 25.8400 |
| 2023.07.20 | 25.8350 |
| 2023.07.19 | 25.8290 |
| 2023.07.18 | 25.8230 |
| 2023.07.17 | 25.8170 |
| 2023.07.16 | 25.8110 |
| 2023.07.15 | 25.8110 |
| 2023.07.14 | 25.8110 |
| 2023.07.13 | 25.8080 |
| 2023.07.12 | 25.7990 |
| 2023.07.11 | 25.7920 |
| 2023.07.10 | 25.7890 |
| 2023.07.09 | 25.7840 |
| 2023.07.08 | 25.7840 |
| 2023.07.07 | 25.7840 |
| 2023.07.06 | 25.7780 |
| 2023.07.05 | 25.7770 |
| 2023.07.04 | 25.7710 |
| 2023.07.03 | 25.7650 |
| 2023.07.02 | 25.7490 |
| 2023.07.01 | 25.7490 |
| 2023.06.30 | 25.7490 |
| 2023.06.29 | 25.7490 |
| 2023.06.28 | 25.7470 |
| 2023.06.27 | 25.7410 |
| 2023.06.26 | 25.7410 |
| 2023.06.25 | 25.7270 |
| 2023.06.24 | 25.7270 |
| 2023.06.23 | 25.7270 |
| 2023.06.22 | 25.7270 |
| 2023.06.21 | 25.7270 |
| 2023.06.20 | 25.7290 |
| 2023.06.19 | 25.7260 |
| 2023.06.18 | 25.7200 |
| 2023.06.17 | 25.7200 |
| 2023.06.16 | 25.7200 |
| 2023.06.15 | 25.7180 |
| 2023.06.14 | 25.7180 |
| 2023.06.13 | 25.7170 |
| 2023.06.12 | 25.7140 |
| 2023.06.11 | 25.7060 |
| 2023.06.10 | 25.7060 |
| 2023.06.09 | 25.7060 |
| 2023.06.08 | 25.7050 |
| 2023.06.07 | 25.6990 |
| 2023.06.06 | 25.7030 |
| 2023.06.05 | 25.6980 |
| 2023.06.04 | 25.6890 |
| 2023.06.03 | 25.6890 |
| 2023.06.02 | 25.6890 |
| 2023.06.01 | 25.6870 |
| 2023.05.31 | 25.6840 |
| 2023.05.30 | 25.6860 |
| 2023.05.29 | 25.6830 |
| 2023.05.28 | 25.6750 |
| 2023.05.27 | 25.6750 |
| 2023.05.26 | 25.6750 |
| 2023.05.25 | 25.6750 |
| 2023.05.24 | 25.6740 |
| 2023.05.23 | 25.6730 |
| 2023.05.22 | 25.6670 |
| 2023.05.21 | 25.6590 |
| 2023.05.20 | 25.6590 |
| 2023.05.19 | 25.6590 |
| 2023.05.18 | 25.6460 |
| 2023.05.17 | 25.6460 |
| 2023.05.16 | 25.6480 |
| 2023.05.15 | 25.6480 |
| 2023.05.14 | 25.6420 |
| 2023.05.13 | 25.6420 |
| 2023.05.12 | 25.6420 |
| 2023.05.11 | 25.6400 |
| 2023.05.10 | 25.6390 |
| 2023.05.09 | 25.6380 |
| 2023.05.08 | 25.6340 |
| 2023.05.07 | 25.6330 |
| 2023.05.06 | 25.6330 |
| 2023.05.05 | 25.6330 |
| 2023.05.04 | 25.6280 |
| 2023.05.03 | 25.6220 |
| 2023.05.02 | 25.6270 |
| 2023.05.01 | 25.6180 |
| 2023.04.30 | 25.6180 |
| 2023.04.29 | 25.6180 |
| 2023.04.28 | 25.6180 |
| 2023.04.27 | 25.6070 |
| 2023.04.26 | 25.6010 |
| 2023.04.25 | 25.5950 |
| 2023.04.24 | 25.5920 |
| 2023.04.23 | 25.5900 |
| 2023.04.22 | 25.5900 |
| 2023.04.21 | 25.5900 |
| 2023.04.20 | 25.5870 |
| 2023.04.19 | 25.5800 |
| 2023.04.18 | 25.5790 |
| 2023.04.17 | 25.5730 |
| 2023.04.16 | 25.5700 |
| 2023.04.15 | 25.5700 |
| 2023.04.14 | 25.5700 |
| 2023.04.13 | 25.5670 |
| 2023.04.12 | 25.5620 |
| 2023.04.11 | 25.5620 |
| 2023.04.10 | 25.5600 |
| 2023.04.09 | 25.5600 |
| 2023.04.08 | 25.5600 |
| 2023.04.07 | 25.5600 |
| 2023.04.06 | 25.5600 |
| 2023.04.05 | 25.5580 |
| 2023.04.04 | 25.5480 |
| 2023.04.03 | 25.5380 |
| 2023.04.02 | 25.5220 |
| 2023.04.01 | 25.5220 |
| 2023.03.31 | 25.5220 |
| 2023.03.30 | 25.5220 |
| 2023.03.29 | 25.5210 |
| 2023.03.28 | 25.5200 |
| 2023.03.27 | 25.5190 |
| 2023.03.26 | 25.5220 |
| 2023.03.25 | 25.5220 |
| 2023.03.24 | 25.5220 |
| 2023.03.23 | 25.5200 |
| 2023.03.22 | 25.5140 |
| 2023.03.21 | 25.5180 |
| 2023.03.20 | 25.5130 |
| 2023.03.19 | 25.5220 |
| 2023.03.18 | 25.5220 |
| 2023.03.17 | 25.5220 |
| 2023.03.16 | 25.5310 |
| 2023.03.15 | 25.5430 |
| 2023.03.14 | 25.5210 |
| 2023.03.13 | 25.5240 |
| 2023.03.12 | 25.5040 |
| 2023.03.11 | 25.5040 |
| 2023.03.10 | 25.5040 |
| 2023.03.09 | 25.5040 |
| 2023.03.08 | 25.4980 |
| 2023.03.07 | 25.4990 |
| 2023.03.06 | 25.4980 |
| 2023.03.05 | 25.4910 |
| 2023.03.04 | 25.4910 |
| 2023.03.03 | 25.4910 |
| 2023.03.02 | 25.4890 |
| 2023.03.01 | 25.4830 |
| 2023.02.28 | 25.4860 |
| 2023.02.27 | 25.4890 |
| 2023.02.26 | 25.4830 |
| 2023.02.25 | 25.4830 |
| 2023.02.24 | 25.4830 |
| 2023.02.23 | 25.4880 |
| 2023.02.22 | 25.4830 |
| 2023.02.21 | 25.4810 |
| 2023.02.20 | 25.4810 |
| 2023.02.19 | 25.4770 |
| 2023.02.18 | 25.4770 |
| 2023.02.17 | 25.4770 |
| 2023.02.16 | 25.4780 |
| 2023.02.15 | 25.4740 |
| 2023.02.14 | 25.4720 |
| 2023.02.13 | 25.4740 |
| 2023.02.12 | 25.4690 |
| 2023.02.11 | 25.4690 |
| 2023.02.10 | 25.4690 |
| 2023.02.09 | 25.4710 |
| 2023.02.08 | 25.4630 |
| 2023.02.07 | 25.4630 |
| 2023.02.06 | 25.4670 |
| 2023.02.05 | 25.4630 |
| 2023.02.04 | 25.4630 |
| 2023.02.03 | 25.4630 |
| 2023.02.02 | 25.4630 |
| 2023.02.01 | 25.4410 |
| 2023.01.31 | 25.4360 |
| 2023.01.30 | 25.4270 |
| 2023.01.29 | 25.4230 |
| 2023.01.28 | 25.4230 |
| 2023.01.27 | 25.4230 |
| 2023.01.26 | 25.4210 |
| 2023.01.25 | 25.4140 |
| 2023.01.24 | 25.4060 |
| 2023.01.23 | 25.3990 |
| 2023.01.22 | 25.3920 |
| 2023.01.21 | 25.3920 |
| 2023.01.20 | 25.3920 |
| 2023.01.19 | 25.3920 |
| 2023.01.18 | 25.3920 |
| 2023.01.17 | 25.3810 |
| 2023.01.16 | 25.3690 |
| 2023.01.15 | 25.3570 |
| 2023.01.14 | 25.3570 |
| 2023.01.13 | 25.3570 |
| 2023.01.12 | 25.3510 |
| 2023.01.11 | 25.3390 |
| 2023.01.10 | 25.3220 |
| 2023.01.09 | 25.3210 |
| 2023.01.08 | 25.3060 |
| 2023.01.07 | 25.3060 |
| 2023.01.06 | 25.3060 |
| 2023.01.05 | 25.3060 |
| 2023.01.04 | 25.2980 |
| 2023.01.03 | 25.2950 |
| 2023.01.02 | 25.2870 |
| 2023.01.01 | 25.2910 |
| 2022.12.31 | 25.2910 |
| 2022.12.30 | 25.2910 |
| 2022.12.29 | 25.2910 |
| 2022.12.28 | 25.2910 |
| 2022.12.27 | 25.2830 |
| 2022.12.26 | 25.2830 |
| 2022.12.25 | 25.2830 |
| 2022.12.24 | 25.2830 |
| 2022.12.23 | 25.2830 |
| 2022.12.22 | 25.2920 |
| 2022.12.21 | 25.2850 |
| 2022.12.20 | 25.2820 |
| 2022.12.19 | 25.2880 |
| 2022.12.18 | 25.2840 |
| 2022.12.17 | 25.2840 |
| 2022.12.16 | 25.2840 |
| 2022.12.15 | 25.2910 |
| 2022.12.14 | 25.3030 |
| 2022.12.13 | 25.2950 |
| 2022.12.12 | 25.2880 |
| 2022.12.11 | 25.2890 |
| 2022.12.10 | 25.2890 |
| 2022.12.09 | 25.2890 |
| 2022.12.08 | 25.2870 |
| 2022.12.07 | 25.2840 |
| 2022.12.06 | 25.2700 |
| 2022.12.05 | 25.2700 |
| 2022.12.04 | 25.2630 |
| 2022.12.03 | 25.2630 |
| 2022.12.02 | 25.2630 |
| 2022.12.01 | 25.2420 |
| 2022.11.30 | 25.2420 |
| 2022.11.29 | 25.2320 |
| 2022.11.28 | 25.2270 |
| 2022.11.27 | 25.2190 |
| 2022.11.26 | 25.2190 |
| 2022.11.25 | 25.2190 |
| 2022.11.24 | 25.2340 |
| 2022.11.23 | 25.2250 |
| 2022.11.22 | 25.2170 |
| 2022.11.21 | 25.2020 |
| 2022.11.20 | 25.1910 |
| 2022.11.19 | 25.1910 |
| 2022.11.18 | 25.1910 |
| 2022.11.17 | 25.1850 |
| 2022.11.16 | 25.1800 |
| 2022.11.15 | 25.1720 |
| 2022.11.14 | 25.1550 |
| 2022.11.13 | 25.1540 |
| 2022.11.12 | 25.1540 |
| 2022.11.11 | 25.1540 |
| 2022.11.10 | 25.1450 |
| 2022.11.09 | 25.1330 |
| 2022.11.08 | 25.1320 |
| 2022.11.07 | 25.1280 |
| 2022.11.06 | 25.1160 |
| 2022.11.05 | 25.1160 |
| 2022.11.04 | 25.1160 |
| 2022.11.03 | 25.1110 |
| 2022.11.02 | 25.1150 |
| 2022.11.01 | 25.1110 |
| 2022.10.31 | 25.1110 |
| 2022.10.30 | 25.1070 |
| 2022.10.29 | 25.1070 |
| 2022.10.28 | 25.1070 |
| 2022.10.27 | 25.1160 |
| 2022.10.26 | 25.1000 |
| 2022.10.25 | 25.0980 |
| 2022.10.24 | 25.0970 |
| 2022.10.23 | 25.0930 |
| 2022.10.22 | 25.0930 |
| 2022.10.21 | 25.0930 |
| 2022.10.20 | 25.0870 |
| 2022.10.19 | 25.0920 |
| 2022.10.18 | 25.0980 |
| 2022.10.17 | 25.0910 |
| 2022.10.16 | 25.0900 |
| 2022.10.15 | 25.0900 |
| 2022.10.14 | 25.0900 |
| 2022.10.13 | 25.0910 |
| 2022.10.12 | 25.1020 |
| 2022.10.11 | 25.1040 |
| 2022.10.10 | 25.1070 |
| 2022.10.09 | 25.1120 |
| 2022.10.08 | 25.1120 |
| 2022.10.07 | 25.1120 |
| 2022.10.06 | 25.1200 |
| 2022.10.05 | 25.1290 |
| 2022.10.04 | 25.1320 |
| 2022.10.03 | 25.1170 |
| 2022.10.02 | 25.0990 |
| 2022.10.01 | 25.0990 |
| 2022.09.30 | 25.0990 |
| 2022.09.29 | 25.0990 |
| 2022.09.28 | 25.1020 |
| 2022.09.27 | 25.1100 |
| 2022.09.26 | 25.1160 |
| 2022.09.25 | 25.1410 |
| 2022.09.24 | 25.1410 |
| 2022.09.23 | 25.1410 |
| 2022.09.22 | 25.1520 |
| 2022.09.21 | 25.1590 |
| 2022.09.20 | 25.1660 |
| 2022.09.19 | 25.1780 |
| 2022.09.18 | 25.1880 |
| 2022.09.17 | 25.1880 |
| 2022.09.16 | 25.1880 |
| 2022.09.15 | 25.1910 |
| 2022.09.14 | 25.2020 |
| 2022.09.13 | 25.2050 |
| 2022.09.12 | 25.2110 |
| 2022.09.11 | 25.2060 |
| 2022.09.10 | 25.2060 |
| 2022.09.09 | 25.2060 |
| 2022.09.08 | 25.2050 |
| 2022.09.07 | 25.2240 |
| 2022.09.06 | 25.2260 |
| 2022.09.05 | 25.2240 |
| 2022.09.04 | 25.2260 |
| 2022.09.03 | 25.2260 |
| 2022.09.02 | 25.2260 |
| 2022.09.01 | 25.2210 |
| 2022.08.31 | 25.2210 |
| 2022.08.30 | 25.2280 |
| 2022.08.29 | 25.2390 |
| 2022.08.28 | 25.2470 |
| 2022.08.27 | 25.2470 |
| 2022.08.26 | 25.2470 |
| 2022.08.25 | 25.2570 |
| 2022.08.24 | 25.2510 |
| 2022.08.23 | 25.2550 |
| 2022.08.22 | 25.2540 |
| 2022.08.21 | 25.2640 |
| 2022.08.20 | 25.2640 |
| 2022.08.19 | 25.2640 |
| 2022.08.18 | 25.2720 |
| 2022.08.17 | 25.2740 |
| 2022.08.16 | 25.2890 |
| 2022.08.15 | 25.2900 |
| 2022.08.14 | 25.2800 |
| 2022.08.13 | 25.2800 |
| 2022.08.12 | 25.2800 |
| 2022.08.11 | 25.2780 |
| 2022.08.10 | 25.2720 |
| 2022.08.09 | 25.2660 |
| 2022.08.08 | 25.2670 |
| 2022.08.07 | 25.2580 |
| 2022.08.06 | 25.2580 |
| 2022.08.05 | 25.2580 |
| 2022.08.04 | 25.2660 |
| 2022.08.03 | 25.2540 |
| 2022.08.02 | 25.2540 |
| 2022.08.01 | 25.2610 |
| 2022.07.31 | 25.2520 |
| 2022.07.30 | 25.2520 |
| 2022.07.29 | 25.2520 |
| 2022.07.28 | 25.2500 |
| 2022.07.27 | 25.2300 |
| 2022.07.26 | 25.2380 |
| 2022.07.25 | 25.2330 |
| 2022.07.24 | 25.2220 |
| 2022.07.23 | 25.2220 |
| 2022.07.22 | 25.2220 |
| 2022.07.21 | 25.1990 |
| 2022.07.20 | 25.2050 |
| 2022.07.19 | 25.1950 |
| 2022.07.18 | 25.1960 |
| 2022.07.17 | 25.1930 |
| 2022.07.16 | 25.1930 |
| 2022.07.15 | 25.1930 |
| 2022.07.14 | 25.1970 |
| 2022.07.13 | 25.1980 |
| 2022.07.12 | 25.2040 |
| 2022.07.11 | 25.2000 |
| 2022.07.10 | 25.1930 |
| 2022.07.09 | 25.1930 |
| 2022.07.08 | 25.1930 |
| 2022.07.07 | 25.1880 |
| 2022.07.06 | 25.2000 |
| 2022.07.05 | 25.1950 |
| 2022.07.04 | 25.1890 |
| 2022.07.03 | 25.1870 |
| 2022.07.02 | 25.1870 |
| 2022.07.01 | 25.1870 |
| 2022.06.30 | 25.1870 |
| 2022.06.29 | 25.1870 |
| 2022.06.28 | 25.1950 |
| 2022.06.27 | 25.2070 |
| 2022.06.26 | 25.2090 |
| 2022.06.25 | 25.2090 |
| 2022.06.24 | 25.2090 |
| 2022.06.23 | 25.2090 |
| 2022.06.22 | 25.2010 |
| 2022.06.21 | 25.2010 |
| 2022.06.20 | 25.1980 |
| 2022.06.19 | 25.2050 |
| 2022.06.18 | 25.2050 |
| 2022.06.17 | 25.2050 |
| 2022.06.16 | 25.2030 |
| 2022.06.15 | 25.2210 |
| 2022.06.14 | 25.2110 |
| 2022.06.13 | 25.2370 |
| 2022.06.12 | 25.2720 |
| 2022.06.11 | 25.2720 |
| 2022.06.10 | 25.2720 |
| 2022.06.09 | 25.2890 |
| 2022.06.08 | 25.3060 |
| 2022.06.07 | 25.3080 |
| 2022.06.06 | 25.3090 |
| 2022.06.05 | 25.3090 |
| 2022.06.04 | 25.3090 |
| 2022.06.03 | 25.3090 |
| 2022.06.02 | 25.3110 |
| 2022.06.01 | 25.3230 |
| 2022.05.31 | 25.3230 |
| 2022.05.30 | 25.3300 |
| 2022.05.29 | 25.3350 |
| 2022.05.28 | 25.3350 |
| 2022.05.27 | 25.3350 |
| 2022.05.26 | 25.3300 |
| 2022.05.25 | 25.3300 |
| 2022.05.24 | 25.3280 |
| 2022.05.23 | 25.3290 |
| 2022.05.22 | 25.3310 |
| 2022.05.21 | 25.3310 |
| 2022.05.20 | 25.3310 |
| 2022.05.19 | 25.3300 |
| 2022.05.18 | 25.3350 |
| 2022.05.17 | 25.3380 |
| 2022.05.16 | 25.3440 |
| 2022.05.15 | 25.3410 |
| 2022.05.14 | 25.3410 |
| 2022.05.13 | 25.3410 |
| 2022.05.12 | 25.3430 |
| 2022.05.11 | 25.3380 |
| 2022.05.10 | 25.3350 |
| 2022.05.09 | 25.3320 |
| 2022.05.08 | 25.3350 |
| 2022.05.07 | 25.3350 |
| 2022.05.06 | 25.3350 |
| 2022.05.05 | 25.3490 |
| 2022.05.04 | 25.3510 |
| 2022.05.03 | 25.3550 |
| 2022.05.02 | 25.3600 |
| 2022.05.01 | 25.3610 |
| 2022.04.30 | 25.3610 |
| 2022.04.29 | 25.3610 |
| 2022.04.28 | 25.3660 |
| 2022.04.27 | 25.3730 |
| 2022.04.26 | 25.3740 |
| 2022.04.25 | 25.3780 |
| 2022.04.24 | 25.3750 |
| 2022.04.23 | 25.3750 |
| 2022.04.22 | 25.3750 |
| 2022.04.21 | 25.3840 |
| 2022.04.20 | 25.3970 |
| 2022.04.19 | 25.3950 |
| 2022.04.18 | 25.3940 |
| 2022.04.17 | 25.3940 |
| 2022.04.16 | 25.3940 |
| 2022.04.15 | 25.3940 |
| 2022.04.14 | 25.3940 |
| 2022.04.13 | 25.3900 |
| 2022.04.12 | 25.3920 |
| 2022.04.11 | 25.3880 |
| 2022.04.10 | 25.3930 |
| 2022.04.09 | 25.3930 |
| 2022.04.08 | 25.3930 |
| 2022.04.07 | 25.3960 |
| 2022.04.06 | 25.3980 |
| 2022.04.05 | 25.3970 |
| 2022.04.04 | 25.4000 |
| 2022.04.03 | 25.3940 |
| 2022.04.02 | 25.3940 |
| 2022.04.01 | 25.3940 |
| 2022.03.31 | 25.3940 |
| 2022.03.30 | 25.3870 |
| 2022.03.29 | 25.3880 |
| 2022.03.28 | 25.3870 |
| 2022.03.27 | 25.3850 |
| 2022.03.26 | 25.3850 |
| 2022.03.25 | 25.3850 |
| 2022.03.24 | 25.3880 |
| 2022.03.23 | 25.3910 |
| 2022.03.22 | 25.3890 |
| 2022.03.21 | 25.3890 |
| 2022.03.20 | 25.3770 |
| 2022.03.19 | 25.3770 |
| 2022.03.18 | 25.3770 |
| 2022.03.17 | 25.3760 |
| 2022.03.16 | 25.3730 |
| 2022.03.15 | 25.3680 |
| 2022.03.14 | 25.3700 |
| 2022.03.13 | 25.3690 |
| 2022.03.12 | 25.3690 |
| 2022.03.11 | 25.3690 |
| 2022.03.10 | 25.3670 |
| 2022.03.09 | 25.3730 |
| 2022.03.08 | 25.3750 |
| 2022.03.07 | 25.3800 |
| 2022.03.06 | 25.3970 |
| 2022.03.05 | 25.3970 |
| 2022.03.04 | 25.3970 |
| 2022.03.03 | 25.4040 |
| 2022.03.02 | 25.4070 |
| 2022.03.01 | 25.4170 |
| 2022.02.28 | 25.4200 |
| 2022.02.27 | 25.4260 |
| 2022.02.26 | 25.4260 |
| 2022.02.25 | 25.4260 |
| 2022.02.24 | 25.4210 |
| 2022.02.23 | 25.4430 |
| 2022.02.22 | 25.4440 |
| 2022.02.21 | 25.4490 |
| 2022.02.20 | 25.4490 |
| 2022.02.19 | 25.4490 |
| 2022.02.18 | 25.4490 |
| 2022.02.17 | 25.4510 |
| 2022.02.16 | 25.4500 |
| 2022.02.15 | 25.4500 |
| 2022.02.14 | 25.4490 |
| 2022.02.13 | 25.4500 |
| 2022.02.12 | 25.4500 |
| 2022.02.11 | 25.4500 |
| 2022.02.10 | 25.4530 |
| 2022.02.09 | 25.4560 |
| 2022.02.08 | 25.4550 |
| 2022.02.07 | 25.4570 |
| 2022.02.06 | 25.4600 |
| 2022.02.05 | 25.4600 |
| 2022.02.04 | 25.4600 |
| 2022.02.03 | 25.4710 |
| 2022.02.02 | 25.4750 |
| 2022.02.01 | 25.4750 |
| 2022.01.31 | 25.4750 |
| 2022.01.30 | 25.4760 |
| 2022.01.29 | 25.4760 |
| 2022.01.28 | 25.4760 |
| 2022.01.27 | 25.4780 |
| 2022.01.26 | 25.4790 |
| 2022.01.25 | 25.4790 |
| 2022.01.24 | 25.4800 |
| 2022.01.23 | 25.4820 |
| 2022.01.22 | 25.4820 |
| 2022.01.21 | 25.4820 |
| 2022.01.20 | 25.4820 |
| 2022.01.19 | 25.4820 |
| 2022.01.18 | 25.4810 |
| 2022.01.17 | 25.4820 |
| 2022.01.16 | 25.4800 |
| 2022.01.15 | 25.4800 |
| 2022.01.14 | 25.4800 |
| 2022.01.13 | 25.4800 |
| 2022.01.12 | 25.4810 |
| 2022.01.11 | 25.4790 |
| 2022.01.10 | 25.4800 |
| 2022.01.09 | 25.4790 |
| 2022.01.08 | 25.4790 |
| 2022.01.07 | 25.4790 |
| 2022.01.06 | 25.4800 |
| 2022.01.05 | 25.4800 |
| 2022.01.04 | 25.4800 |
| 2022.01.03 | 25.4800 |
| 2022.01.02 | 25.4800 |
| 2022.01.01 | 25.4800 |
| 2021.12.31 | 25.4800 |
| 2021.12.30 | 25.4810 |
| 2021.12.29 | 25.4800 |
| 2021.12.28 | 25.4830 |
| 2021.12.27 | 25.4800 |
| 2021.12.26 | 25.4780 |
| 2021.12.25 | 25.4780 |
| 2021.12.24 | 25.4780 |
| 2021.12.23 | 25.4780 |
| 2021.12.22 | 25.4790 |
| 2021.12.21 | 25.4790 |
| 2021.12.20 | 25.4810 |
| 2021.12.19 | 25.4810 |
| 2021.12.18 | 25.4810 |
| 2021.12.17 | 25.4810 |
| 2021.12.16 | 25.4780 |
| 2021.12.15 | 25.4780 |
| 2021.12.14 | 25.4780 |
| 2021.12.13 | 25.4790 |
| 2021.12.12 | 25.4780 |
| 2021.12.11 | 25.4780 |
| 2021.12.10 | 25.4780 |
| 2021.12.09 | 25.4780 |
| 2021.12.08 | 25.4780 |
| 2021.12.07 | 25.4770 |
| 2021.12.06 | 25.4750 |
| 2021.12.05 | 25.4750 |
| 2021.12.04 | 25.4750 |
| 2021.12.03 | 25.4750 |
| 2021.12.02 | 25.4750 |
| 2021.12.01 | 25.4760 |
| 2021.11.30 | 25.4750 |
| 2021.11.29 | 25.4770 |
| 2021.11.28 | 25.4770 |
| 2021.11.27 | 25.4770 |
| 2021.11.26 | 25.4770 |
| 2021.11.25 | 25.4830 |
| 2021.11.24 | 25.4840 |
| 2021.11.23 | 25.4850 |
| 2021.11.22 | 25.4870 |
| 2021.11.21 | 25.4870 |
| 2021.11.20 | 25.4870 |
| 2021.11.19 | 25.4870 |
| 2021.11.18 | 25.4870 |
| 2021.11.17 | 25.4880 |
| 2021.11.16 | 25.4880 |
| 2021.11.15 | 25.4860 |
| 2021.11.14 | 25.4870 |
| 2021.11.13 | 25.4870 |
| 2021.11.12 | 25.4870 |
| 2021.11.11 | 25.4870 |
| 2021.11.10 | 25.4900 |
| 2021.11.09 | 25.4910 |
| 2021.11.08 | 25.4900 |
| 2021.11.07 | 25.4890 |
| 2021.11.06 | 25.4890 |
| 2021.11.05 | 25.4890 |
| 2021.11.04 | 25.4890 |
| 2021.11.03 | 25.4890 |
| 2021.11.02 | 25.4890 |
| 2021.11.01 | 25.4890 |
| 2021.10.31 | 25.4860 |
| 2021.10.30 | 25.4860 |
| 2021.10.29 | 25.4860 |
| 2021.10.28 | 25.4850 |
| 2021.10.27 | 25.4850 |
| 2021.10.26 | 25.4860 |
| 2021.10.25 | 25.4850 |
| 2021.10.24 | 25.4830 |
| 2021.10.23 | 25.4830 |
| 2021.10.22 | 25.4830 |
| 2021.10.21 | 25.4820 |
| 2021.10.20 | 25.4830 |
| 2021.10.19 | 25.4810 |
| 2021.10.18 | 25.4830 |
| 2021.10.17 | 25.4860 |
| 2021.10.16 | 25.4860 |
| 2021.10.15 | 25.4860 |
| 2021.10.14 | 25.4840 |
| 2021.10.13 | 25.4840 |
| 2021.10.12 | 25.4830 |
| 2021.10.11 | 25.4830 |
| 2021.10.10 | 25.4820 |
| 2021.10.09 | 25.4820 |
| 2021.10.08 | 25.4820 |
| 2021.10.07 | 25.4820 |
| 2021.10.06 | 25.4830 |
| 2021.10.05 | 25.4850 |
| 2021.10.04 | 25.4850 |
| 2021.10.03 | 25.4860 |
| 2021.10.02 | 25.4860 |
| 2021.10.01 | 25.4860 |
| 2021.09.30 | 25.4860 |
| 2021.09.29 | 25.4860 |
| 2021.09.28 | 25.4850 |
| 2021.09.27 | 25.4870 |
| 2021.09.26 | 25.4860 |
| 2021.09.25 | 25.4860 |
| 2021.09.24 | 25.4860 |
| 2021.09.23 | 25.4880 |
| 2021.09.22 | 25.4880 |
| 2021.09.21 | 25.4880 |
| 2021.09.20 | 25.4880 |
| 2021.09.19 | 25.4880 |
| 2021.09.18 | 25.4880 |
| 2021.09.17 | 25.4880 |
| 2021.09.16 | 25.4880 |
| 2021.09.15 | 25.4880 |
| 2021.09.14 | 25.4880 |
| 2021.09.13 | 25.4890 |
| 2021.09.12 | 25.4890 |
| 2021.09.11 | 25.4890 |
| 2021.09.10 | 25.4890 |
| 2021.09.09 | 25.4900 |
| 2021.09.08 | 25.4890 |
| 2021.09.07 | 25.4910 |
| 2021.09.06 | 25.4900 |
| 2021.09.05 | 25.4900 |
| 2021.09.04 | 25.4900 |
| 2021.09.03 | 25.4900 |
| 2021.09.02 | 25.4910 |
| 2021.09.01 | 25.4920 |
| 2021.08.31 | 25.4930 |
| 2021.08.30 | 25.4970 |
| 2021.08.29 | 25.4940 |
| 2021.08.28 | 25.4940 |
| 2021.08.27 | 25.4940 |
| 2021.08.26 | 25.4940 |
| 2021.08.25 | 25.4930 |
| 2021.08.24 | 25.4920 |
| 2021.08.23 | 25.4920 |
| 2021.08.22 | 25.4870 |
| 2021.08.21 | 25.4870 |
| 2021.08.20 | 25.4870 |
| 2021.08.19 | 25.4870 |
| 2021.08.18 | 25.4910 |
| 2021.08.17 | 25.4890 |
| 2021.08.16 | 25.4870 |
| 2021.08.15 | 25.4870 |
| 2021.08.14 | 25.4870 |
| 2021.08.13 | 25.4870 |
| 2021.08.12 | 25.4860 |
| 2021.08.11 | 25.4850 |
| 2021.08.10 | 25.4870 |
| 2021.08.09 | 25.4870 |
| 2021.08.08 | 25.4820 |
| 2021.08.07 | 25.4820 |
| 2021.08.06 | 25.4820 |
| 2021.08.05 | 25.4810 |
| 2021.08.04 | 25.4820 |
| 2021.08.03 | 25.4820 |
| 2021.08.02 | 25.4810 |
| 2021.08.01 | 25.4780 |
| 2021.07.31 | 25.4780 |
| 2021.07.30 | 25.4780 |
| 2021.07.29 | 25.4800 |
| 2021.07.28 | 25.4800 |
| 2021.07.27 | 25.4830 |
| 2021.07.26 | 25.4840 |
| 2021.07.25 | 25.4800 |
| 2021.07.24 | 25.4800 |
| 2021.07.23 | 25.4800 |
| 2021.07.22 | 25.4700 |
| 2021.07.21 | 25.4700 |
| 2021.07.20 | 25.4700 |
| 2021.07.19 | 25.4700 |
| 2021.07.18 | 25.4690 |
| 2021.07.17 | 25.4690 |
| 2021.07.16 | 25.4690 |
| 2021.07.15 | 25.4690 |
| 2021.07.14 | 25.4680 |
| 2021.07.13 | 25.4680 |
| 2021.07.12 | 25.4690 |
| 2021.07.11 | 25.4680 |
| 2021.07.10 | 25.4680 |
| 2021.07.09 | 25.4680 |
| 2021.07.08 | 25.4690 |
| 2021.07.07 | 25.4690 |
| 2021.07.06 | 25.4740 |
| 2021.07.05 | 25.4460 |
| 2021.07.04 | 25.4450 |
| 2021.07.03 | 25.4450 |
| 2021.07.02 | 25.4450 |
| 2021.07.01 | 25.4450 |
| 2021.06.30 | 25.4450 |
| 2021.06.29 | 25.4450 |
| 2021.06.28 | 25.4460 |
| 2021.06.27 | 25.4440 |
| 2021.06.26 | 25.4440 |
| 2021.06.25 | 25.4440 |
| 2021.06.24 | 25.4440 |
| 2021.06.23 | 25.4440 |
| 2021.06.22 | 25.4440 |
| 2021.06.21 | 25.4440 |
| 2021.06.20 | 25.4430 |
| 2021.06.19 | 25.4430 |
| 2021.06.18 | 25.4430 |
| 2021.06.17 | 25.4430 |
| 2021.06.16 | 25.4440 |
| 2021.06.15 | 25.4450 |
| 2021.06.14 | 25.4440 |
| 2021.06.13 | 25.4440 |
| 2021.06.12 | 25.4440 |
| 2021.06.11 | 25.4440 |
| 2021.06.10 | 25.4430 |
| 2021.06.09 | 25.4430 |
| 2021.06.08 | 25.4420 |
| 2021.06.07 | 25.4420 |
| 2021.06.06 | 25.4400 |
| 2021.06.05 | 25.4400 |
| 2021.06.04 | 25.4400 |
| 2021.06.03 | 25.4390 |
| 2021.06.02 | 25.4400 |
| 2021.06.01 | 25.4380 |
| 2021.05.31 | 25.4370 |
| 2021.05.30 | 25.4380 |
| 2021.05.29 | 25.4380 |
| 2021.05.28 | 25.4380 |
| 2021.05.27 | 25.4370 |
| 2021.05.26 | 25.4380 |
| 2021.05.25 | 25.4370 |
| 2021.05.24 | 25.4370 |
| 2021.05.23 | 25.4350 |
| 2021.05.22 | 25.4350 |
| 2021.05.21 | 25.4350 |
| 2021.05.20 | 25.4340 |
| 2021.05.19 | 25.4350 |
| 2021.05.18 | 25.4340 |
| 2021.05.17 | 25.4350 |
| 2021.05.16 | 25.4320 |
| 2021.05.15 | 25.4320 |
| 2021.05.14 | 25.4320 |
| 2021.05.13 | 25.4320 |
| 2021.05.12 | 25.4320 |
| 2021.05.11 | 25.4300 |
| 2021.05.10 | 25.4310 |
| 2021.05.09 | 25.4290 |
| 2021.05.08 | 25.4290 |
| 2021.05.07 | 25.4290 |
| 2021.05.06 | 25.4280 |
| 2021.05.05 | 25.4280 |
| 2021.05.04 | 25.4210 |
| 2021.05.03 | 25.4220 |
| 2021.05.02 | 25.4200 |
| 2021.05.01 | 25.4200 |
| 2021.04.30 | 25.4200 |
| 2021.04.29 | 25.4210 |
| 2021.04.28 | 25.4210 |
| 2021.04.27 | 25.4200 |
| 2021.04.26 | 25.4200 |
| 2021.04.25 | 25.4180 |
| 2021.04.24 | 25.4180 |
| 2021.04.23 | 25.4180 |
| 2021.04.22 | 25.4180 |
| 2021.04.21 | 25.4180 |
| 2021.04.20 | 25.4180 |
| 2021.04.19 | 25.4190 |
| 2021.04.18 | 25.4170 |
| 2021.04.17 | 25.4170 |
| 2021.04.16 | 25.4170 |
| 2021.04.15 | 25.4160 |
| 2021.04.14 | 25.4160 |
| 2021.04.13 | 25.4130 |
| 2021.04.12 | 25.4140 |
| 2021.04.11 | 25.4060 |
| 2021.04.10 | 25.4060 |
| 2021.04.09 | 25.4060 |
| 2021.04.08 | 25.4050 |
| 2021.04.07 | 25.4040 |
| 2021.04.06 | 25.4050 |
| 2021.04.05 | 25.4010 |
| 2021.04.04 | 25.4010 |
| 2021.04.03 | 25.4010 |
| 2021.04.02 | 25.4010 |
| 2021.04.01 | 25.4010 |
| 2021.03.31 | 25.4010 |
| 2021.03.30 | 25.4020 |
| 2021.03.29 | 25.4030 |
| 2021.03.28 | 25.4000 |
| 2021.03.27 | 25.4000 |
| 2021.03.26 | 25.4000 |
| 2021.03.25 | 25.3980 |
| 2021.03.24 | 25.4000 |
| 2021.03.23 | 25.4000 |
| 2021.03.22 | 25.3980 |
| 2021.03.21 | 25.3950 |
| 2021.03.20 | 25.3950 |
| 2021.03.19 | 25.3950 |
| 2021.03.18 | 25.3960 |
| 2021.03.17 | 25.3960 |
| 2021.03.16 | 25.3950 |
| 2021.03.15 | 25.3950 |
| 2021.03.14 | 25.3900 |
| 2021.03.13 | 25.3900 |
| 2021.03.12 | 25.3900 |
| 2021.03.11 | 25.3900 |
| 2021.03.10 | 25.3900 |
| 2021.03.09 | 25.3910 |
| 2021.03.08 | 25.3910 |
| 2021.03.07 | 25.3890 |
| 2021.03.06 | 25.3890 |
| 2021.03.05 | 25.3890 |
| 2021.03.04 | 25.3870 |
| 2021.03.03 | 25.3880 |
| 2021.03.02 | 25.3880 |
| 2021.03.01 | 25.3870 |
| 2021.02.28 | 25.3860 |
| 2021.02.27 | 25.3860 |
| 2021.02.26 | 25.3860 |
| 2021.02.25 | 25.3900 |
| 2021.02.24 | 25.3920 |
| 2021.02.23 | 25.3920 |
| 2021.02.22 | 25.3920 |
| 2021.02.21 | 25.3920 |
| 2021.02.20 | 25.3920 |
| 2021.02.19 | 25.3920 |
| 2021.02.18 | 25.3900 |
| 2021.02.17 | 25.3900 |
| 2021.02.16 | 25.3910 |
| 2021.02.15 | 25.3860 |
| 2021.02.14 | 25.3850 |
| 2021.02.13 | 25.3850 |
| 2021.02.12 | 25.3850 |
| 2021.02.11 | 25.3820 |
| 2021.02.10 | 25.3820 |
| 2021.02.09 | 25.3600 |
| 2021.02.08 | 25.3570 |
| 2021.02.07 | 25.3540 |
| 2021.02.06 | 25.3540 |
| 2021.02.05 | 25.3540 |
| 2021.02.04 | 25.3540 |
| 2021.02.03 | 25.3540 |
| 2021.02.02 | 25.3530 |
| 2021.02.01 | 25.3530 |
| 2021.01.31 | 25.3520 |
| 2021.01.30 | 25.3520 |
| 2021.01.29 | 25.3520 |
| 2021.01.28 | 25.3530 |
| 2021.01.27 | 25.3550 |
| 2021.01.26 | 25.3540 |
| 2021.01.25 | 25.3530 |
| 2021.01.24 | 25.3490 |
| 2021.01.23 | 25.3490 |
| 2021.01.22 | 25.3490 |
| 2021.01.21 | 25.3480 |
| 2021.01.20 | 25.3470 |
| 2021.01.19 | 25.3410 |
| 2021.01.18 | 25.3400 |
| 2021.01.17 | 25.3360 |
| 2021.01.16 | 25.3360 |
| 2021.01.15 | 25.3360 |
| 2021.01.14 | 25.3330 |
| 2021.01.13 | 25.3310 |
| 2021.01.12 | 25.3300 |
| 2021.01.11 | 25.3280 |
| 2021.01.10 | 25.3280 |
| 2021.01.09 | 25.3280 |
| 2021.01.08 | 25.3280 |
| 2021.01.07 | 25.3210 |
| 2021.01.06 | 25.3140 |
| 2021.01.05 | 25.3140 |
| 2021.01.04 | 25.3130 |
| 2021.01.03 | 25.3110 |
| 2021.01.02 | 25.3110 |
| 2021.01.01 | 25.3110 |
| 2020.12.31 | 25.3110 |
| 2020.12.30 | 25.3110 |
| 2020.12.29 | 25.3130 |
| 2020.12.28 | 25.3100 |
| 2020.12.27 | 25.3080 |
| 2020.12.26 | 25.3080 |
| 2020.12.25 | 25.3080 |
| 2020.12.24 | 25.3080 |
| 2020.12.23 | 25.3080 |
| 2020.12.22 | 25.3070 |
| 2020.12.21 | 25.3050 |
| 2020.12.20 | 25.3040 |
| 2020.12.19 | 25.3040 |
| 2020.12.18 | 25.3040 |
| 2020.12.17 | 25.3060 |
| 2020.12.16 | 25.3050 |
| 2020.12.15 | 25.3020 |
| 2020.12.14 | 25.3010 |
| 2020.12.13 | 25.2990 |
| 2020.12.12 | 25.2990 |
| 2020.12.11 | 25.2990 |
| 2020.12.10 | 25.2980 |
| 2020.12.09 | 25.2930 |
| 2020.12.08 | 25.2910 |
| 2020.12.07 | 25.2920 |
| 2020.12.06 | 25.2870 |
| 2020.12.05 | 25.2870 |
| 2020.12.04 | 25.2870 |
| 2020.12.03 | 25.2840 |
| 2020.12.02 | 25.2840 |
| 2020.12.01 | 25.2840 |
| 2020.11.30 | 25.2840 |
| 2020.11.29 | 25.2840 |
| 2020.11.28 | 25.2840 |
| 2020.11.27 | 25.2840 |
| 2020.11.26 | 25.2810 |
| 2020.11.25 | 25.2800 |
| 2020.11.24 | 25.2770 |
| 2020.11.23 | 25.2700 |
| 2020.11.22 | 25.2680 |
| 2020.11.21 | 25.2680 |
| 2020.11.20 | 25.2680 |
| 2020.11.19 | 25.2670 |
| 2020.11.18 | 25.2680 |
| 2020.11.17 | 25.2660 |
| 2020.11.16 | 25.2530 |
| 2020.11.15 | 25.2470 |
| 2020.11.14 | 25.2470 |
| 2020.11.13 | 25.2470 |
| 2020.11.12 | 25.2470 |
| 2020.11.11 | 25.2460 |
| 2020.11.10 | 25.2450 |
| 2020.11.09 | 25.2420 |
| 2020.11.08 | 25.2340 |
| 2020.11.07 | 25.2340 |
| 2020.11.06 | 25.2340 |
| 2020.11.05 | 25.2310 |
| 2020.11.04 | 25.2270 |
| 2020.11.03 | 25.2260 |
| 2020.11.02 | 25.2250 |
| 2020.11.01 | 25.2230 |
| 2020.10.31 | 25.2230 |
| 2020.10.30 | 25.2230 |
| 2020.10.29 | 25.2250 |
| 2020.10.28 | 25.2370 |
| 2020.10.27 | 25.2510 |
| 2020.10.26 | 25.2560 |
| 2020.10.25 | 25.2540 |
| 2020.10.24 | 25.2540 |
| 2020.10.23 | 25.2540 |
| 2020.10.22 | 25.2540 |
| 2020.10.21 | 25.2540 |
| 2020.10.20 | 25.2530 |
| 2020.10.19 | 25.2510 |
| 2020.10.18 | 25.2470 |
| 2020.10.17 | 25.2470 |
| 2020.10.16 | 25.2470 |
| 2020.10.15 | 25.2460 |
| 2020.10.14 | 25.2500 |
| 2020.10.13 | 25.2500 |
| 2020.10.12 | 25.2480 |
| 2020.10.11 | 25.2450 |
| 2020.10.10 | 25.2450 |
| 2020.10.09 | 25.2450 |
| 2020.10.08 | 25.2450 |
| 2020.10.07 | 25.2450 |
| 2020.10.06 | 25.2440 |
| 2020.10.05 | 25.2440 |
| 2020.10.04 | 25.2420 |
| 2020.10.03 | 25.2420 |
| 2020.10.02 | 25.2420 |
| 2020.10.01 | 25.2380 |
| 2020.09.30 | 25.2380 |
| 2020.09.29 | 25.2380 |
| 2020.09.28 | 25.2370 |
| 2020.09.27 | 25.2340 |
| 2020.09.26 | 25.2340 |
| 2020.09.25 | 25.2340 |
| 2020.09.24 | 25.2380 |
| 2020.09.23 | 25.2440 |
| 2020.09.22 | 25.2460 |
| 2020.09.21 | 25.2500 |
| 2020.09.20 | 25.2510 |
| 2020.09.19 | 25.2510 |
| 2020.09.18 | 25.2510 |
| 2020.09.17 | 25.2520 |
| 2020.09.16 | 25.2520 |
| 2020.09.15 | 25.2560 |
| 2020.09.14 | 25.2540 |
| 2020.09.13 | 25.2510 |
| 2020.09.12 | 25.2510 |
| 2020.09.11 | 25.2510 |
| 2020.09.10 | 25.2500 |
| 2020.09.09 | 25.2460 |
| 2020.09.08 | 25.2420 |
| 2020.09.07 | 25.2420 |
| 2020.09.06 | 25.2410 |
| 2020.09.05 | 25.2410 |
| 2020.09.04 | 25.2410 |
| 2020.09.03 | 25.2440 |
| 2020.09.02 | 25.2450 |
| 2020.09.01 | 25.2410 |
| 2020.08.31 | 25.2410 |
| 2020.08.30 | 25.2370 |
| 2020.08.29 | 25.2370 |
| 2020.08.28 | 25.2370 |
| 2020.08.27 | 25.2320 |
| 2020.08.26 | 25.2260 |
| 2020.08.25 | 25.2180 |
| 2020.08.24 | 25.2120 |
| 2020.08.23 | 25.2050 |
| 2020.08.22 | 25.2050 |
| 2020.08.21 | 25.2050 |
| 2020.08.20 | 25.2010 |
| 2020.08.19 | 25.1950 |
| 2020.08.18 | 25.1930 |
| 2020.08.17 | 25.1900 |
| 2020.08.16 | 25.1860 |
| 2020.08.15 | 25.1860 |
| 2020.08.14 | 25.1860 |
| 2020.08.13 | 25.1850 |
| 2020.08.12 | 25.1830 |
| 2020.08.11 | 25.1790 |
| 2020.08.10 | 25.1750 |
| 2020.08.09 | 25.1680 |
| 2020.08.08 | 25.1680 |
| 2020.08.07 | 25.1680 |
| 2020.08.06 | 25.1640 |
| 2020.08.05 | 25.1590 |
| 2020.08.04 | 25.1570 |
| 2020.08.03 | 25.1550 |
| 2020.08.02 | 25.1520 |
| 2020.08.01 | 25.1520 |
| 2020.07.31 | 25.1520 |
| 2020.07.30 | 25.1510 |
| 2020.07.29 | 25.1480 |
| 2020.07.28 | 25.1460 |
| 2020.07.27 | 25.1460 |
| 2020.07.26 | 25.1460 |
| 2020.07.25 | 25.1460 |
| 2020.07.24 | 25.1460 |
| 2020.07.23 | 25.1460 |
| 2020.07.22 | 25.1410 |
| 2020.07.21 | 25.1400 |
| 2020.07.20 | 25.1260 |
| 2020.07.19 | 25.1210 |
| 2020.07.18 | 25.1210 |
| 2020.07.17 | 25.1210 |
| 2020.07.16 | 25.1190 |
| 2020.07.15 | 25.1170 |
| 2020.07.14 | 25.1120 |
| 2020.07.13 | 25.1080 |
| 2020.07.12 | 25.1050 |
| 2020.07.11 | 25.1050 |
| 2020.07.10 | 25.1050 |
| 2020.07.09 | 25.0970 |
| 2020.07.08 | 25.0940 |
| 2020.07.07 | 25.0970 |
| 2020.07.06 | 25.0950 |
| 2020.07.05 | 25.0910 |
| 2020.07.04 | 25.0910 |
| 2020.07.03 | 25.0910 |
| 2020.07.02 | 25.0900 |
| 2020.07.01 | 25.0720 |
| 2020.06.30 | 25.0720 |
| 2020.06.29 | 25.0720 |
| 2020.06.28 | 25.0720 |
| 2020.06.27 | 25.0720 |
| 2020.06.26 | 25.0660 |
| 2020.06.25 | 25.0660 |
| 2020.06.24 | 25.0670 |
| 2020.06.23 | 25.0660 |
| 2020.06.22 | 25.0580 |
| 2020.06.21 | 25.0510 |
| 2020.06.20 | 25.0510 |
| 2020.06.19 | 25.0510 |
| 2020.06.18 | 25.0510 |
| 2020.06.17 | 25.0480 |
| 2020.06.16 | 25.0450 |
| 2020.06.15 | 25.0320 |
| 2020.06.14 | 25.0330 |
| 2020.06.13 | 25.0330 |
| 2020.06.12 | 25.0330 |
| 2020.06.11 | 25.0360 |
| 2020.06.10 | 25.0470 |
| 2020.06.09 | 25.0470 |
| 2020.06.08 | 25.0440 |
| 2020.06.07 | 25.0170 |
| 2020.06.06 | 25.0170 |
| 2020.06.05 | 25.0170 |
| 2020.06.04 | 24.9980 |
| 2020.06.03 | 24.9800 |
| 2020.06.02 | 24.9690 |
| 2020.06.01 | 24.9470 |
| 2020.05.31 | 24.9410 |
| 2020.05.30 | 24.9410 |
| 2020.05.29 | 24.9410 |
| 2020.05.28 | 24.9220 |
| 2020.05.27 | 24.9040 |
| 2020.05.26 | 24.8860 |
| 2020.05.25 | 24.8660 |
| 2020.05.24 | 24.8600 |
| 2020.05.23 | 24.8600 |
| 2020.05.22 | 24.8600 |
| 2020.05.21 | 24.8540 |
| 2020.05.20 | 24.8540 |
| 2020.05.19 | 24.8480 |
| 2020.05.18 | 24.8440 |
| 2020.05.17 | 24.8320 |
| 2020.05.16 | 24.8320 |
| 2020.05.15 | 24.8320 |
| 2020.05.14 | 24.8320 |
| 2020.05.13 | 24.8420 |
| 2020.05.12 | 24.8390 |
| 2020.05.11 | 24.8330 |
| 2020.05.10 | 24.8050 |
| 2020.05.09 | 24.8050 |
| 2020.05.08 | 24.8050 |
| 2020.05.07 | 24.8070 |
| 2020.05.06 | 24.8040 |
| 2020.05.05 | 24.8070 |
| 2020.05.04 | 24.8030 |
| 2020.05.03 | 24.8110 |
| 2020.05.02 | 24.8110 |
| 2020.05.01 | 24.8110 |
| 2020.04.30 | 24.8110 |
| 2020.04.29 | 24.8040 |
| 2020.04.28 | 24.8080 |
| 2020.04.27 | 24.7990 |
| 2020.04.26 | 24.7830 |
| 2020.04.25 | 24.7830 |
| 2020.04.24 | 24.7830 |
| 2020.04.23 | 24.7800 |
| 2020.04.22 | 24.7680 |
| 2020.04.21 | 24.7630 |
| 2020.04.20 | 24.7660 |
| 2020.04.19 | 24.7510 |
| 2020.04.18 | 24.7510 |
| 2020.04.17 | 24.7510 |
| 2020.04.16 | 24.7500 |
| 2020.04.15 | 24.7610 |
| 2020.04.14 | 24.7450 |
| 2020.04.13 | 24.7140 |
| 2020.04.12 | 24.7140 |
| 2020.04.11 | 24.7140 |
| 2020.04.10 | 24.7140 |
| 2020.04.09 | 24.7140 |
| 2020.04.08 | 24.6770 |
| 2020.04.07 | 24.6670 |
| 2020.04.06 | 24.6620 |
| 2020.04.05 | 24.7360 |
| 2020.04.04 | 24.7360 |
| 2020.04.03 | 24.7360 |
| 2020.04.02 | 24.7200 |
| 2020.04.01 | 24.7050 |
| 2020.03.31 | 24.7050 |
| 2020.03.30 | 24.6800 |
| 2020.03.29 | 24.6630 |
| 2020.03.28 | 24.6630 |
| 2020.03.27 | 24.6630 |
| 2020.03.26 | 24.6330 |
| 2020.03.25 | 24.6290 |
| 2020.03.24 | 24.6280 |
| 2020.03.23 | 24.6710 |
| 2020.03.22 | 24.7660 |
| 2020.03.21 | 24.7660 |
| 2020.03.20 | 24.7660 |
| 2020.03.19 | 24.8460 |
| 2020.03.18 | 24.9440 |
| 2020.03.17 | 24.9710 |
| 2020.03.16 | 24.9670 |
| 2020.03.15 | 25.0770 |
| 2020.03.14 | 25.0770 |
| 2020.03.13 | 25.0770 |
| 2020.03.12 | 25.0680 |
| 2020.03.11 | 25.1320 |
| 2020.03.10 | 25.1740 |
| 2020.03.09 | 25.1820 |
| 2020.03.08 | 25.2350 |
| 2020.03.07 | 25.2350 |
| 2020.03.06 | 25.2350 |
| 2020.03.05 | 25.2380 |
| 2020.03.04 | 25.2450 |
| 2020.03.03 | 25.2450 |
| 2020.03.02 | 25.2450 |
| 2020.03.01 | 25.2370 |
| 2020.02.29 | 25.2370 |
| 2020.02.28 | 25.2370 |
| 2020.02.27 | 25.2630 |
| 2020.02.26 | 25.2670 |
| 2020.02.25 | 25.2700 |
| 2020.02.24 | 25.2740 |
| 2020.02.23 | 25.2760 |
| 2020.02.22 | 25.2760 |
| 2020.02.21 | 25.2760 |
| 2020.02.20 | 25.2770 |
| 2020.02.19 | 25.2780 |
| 2020.02.18 | 25.2780 |
| 2020.02.17 | 25.2780 |
| 2020.02.16 | 25.2780 |
| 2020.02.15 | 25.2780 |
| 2020.02.14 | 25.2780 |
| 2020.02.13 | 25.2780 |
| 2020.02.12 | 25.2770 |
| 2020.02.11 | 25.2760 |
| 2020.02.10 | 25.2720 |
| 2020.02.09 | 25.2730 |
| 2020.02.08 | 25.2730 |
| 2020.02.07 | 25.2730 |
| 2020.02.06 | 25.2690 |
| 2020.02.05 | 25.2730 |
| 2020.02.04 | 25.2680 |
| 2020.02.03 | 25.2670 |
| 2020.02.02 | 25.2670 |
| 2020.02.01 | 25.2670 |
| 2020.01.31 | 25.2670 |
| 2020.01.30 | 25.2680 |
| 2020.01.29 | 25.2680 |
| 2020.01.28 | 25.2680 |
| 2020.01.27 | 25.2690 |
| 2020.01.26 | 25.2680 |
| 2020.01.25 | 25.2680 |
| 2020.01.24 | 25.2680 |
| 2020.01.23 | 25.2660 |
| 2020.01.22 | 25.2650 |
| 2020.01.21 | 25.2640 |
| 2020.01.20 | 25.2670 |
| 2020.01.19 | 25.2630 |
| 2020.01.18 | 25.2630 |
| 2020.01.17 | 25.2630 |
| 2020.01.16 | 25.2640 |
| 2020.01.15 | 25.2590 |
| 2020.01.14 | 25.2620 |
| 2020.01.13 | 25.2600 |
| 2020.01.12 | 25.2590 |
| 2020.01.11 | 25.2590 |
| 2020.01.10 | 25.2590 |
| 2020.01.09 | 25.2600 |
| 2020.01.08 | 25.2620 |
| 2020.01.07 | 25.2580 |
| 2020.01.06 | 25.2600 |
| 2020.01.05 | 25.2600 |
| 2020.01.04 | 25.2600 |
| 2020.01.03 | 25.2600 |
| 2020.01.02 | 25.2600 |
| 2020.01.01 | 25.2610 |
| 2019.12.31 | 25.2640 |
| 2019.12.30 | 25.2610 |
| 2019.12.29 | 25.2630 |
| 2019.12.28 | 25.2630 |
| 2019.12.27 | 25.2630 |
| 2019.12.26 | 25.2610 |
| 2019.12.25 | 25.2610 |
| 2019.12.24 | 25.2610 |
| 2019.12.23 | 25.2610 |
| 2019.12.22 | 25.2610 |
| 2019.12.21 | 25.2610 |
| 2019.12.20 | 25.2610 |
| 2019.12.19 | 25.2540 |
| 2019.12.18 | 25.2580 |
| 2019.12.17 | 25.2580 |
| 2019.12.16 | 25.2580 |
| 2019.12.15 | 25.2540 |
| 2019.12.14 | 25.2540 |
| 2019.12.13 | 25.2540 |
| 2019.12.12 | 25.2530 |
| 2019.12.11 | 25.2560 |
| 2019.12.10 | 25.2540 |
| 2019.12.09 | 25.2560 |
| 2019.12.08 | 25.2550 |
| 2019.12.07 | 25.2550 |
| 2019.12.06 | 25.2550 |
| 2019.12.05 | 25.2550 |
| 2019.12.04 | 25.2540 |
| 2019.12.03 | 25.2550 |
| 2019.12.02 | 25.2540 |
| 2019.12.01 | 25.2510 |
| 2019.11.30 | 25.2510 |
| 2019.11.29 | 25.2510 |
| 2019.11.28 | 25.2530 |
| 2019.11.27 | 25.2490 |
| 2019.11.26 | 25.2470 |
| 2019.11.25 | 25.2500 |
| 2019.11.24 | 25.2480 |
| 2019.11.23 | 25.2480 |
| 2019.11.22 | 25.2480 |
| 2019.11.21 | 25.2460 |
| 2019.11.20 | 25.2440 |
| 2019.11.19 | 25.2480 |
| 2019.11.18 | 25.2460 |
| 2019.11.17 | 25.2440 |
| 2019.11.16 | 25.2440 |
| 2019.11.15 | 25.2440 |
| 2019.11.14 | 25.2430 |
| 2019.11.13 | 25.2450 |
| 2019.11.12 | 25.2440 |
| 2019.11.11 | 25.2390 |
| 2019.11.10 | 25.2390 |
| 2019.11.09 | 25.2390 |
| 2019.11.08 | 25.2390 |
| 2019.11.07 | 25.2370 |
| 2019.11.06 | 25.2420 |
| 2019.11.05 | 25.2410 |
| 2019.11.04 | 25.2430 |
| 2019.11.03 | 25.2450 |
| 2019.11.02 | 25.2450 |
| 2019.11.01 | 25.2450 |
| 2019.10.31 | 25.2370 |
| 2019.10.30 | 25.2370 |
| 2019.10.29 | 25.2420 |
| 2019.10.28 | 25.2400 |
| 2019.10.27 | 25.2370 |
| 2019.10.26 | 25.2370 |
| 2019.10.25 | 25.2370 |
| 2019.10.24 | 25.2410 |
| 2019.10.23 | 25.2410 |
| 2019.10.22 | 25.2420 |
| 2019.10.21 | 25.2390 |
| 2019.10.20 | 25.2360 |
| 2019.10.19 | 25.2360 |
| 2019.10.18 | 25.2360 |
| 2019.10.17 | 25.2340 |
| 2019.10.16 | 25.2360 |
| 2019.10.15 | 25.2480 |
| 2019.10.14 | 25.2470 |
| 2019.10.13 | 25.2400 |
| 2019.10.12 | 25.2400 |
| 2019.10.11 | 25.2400 |
| 2019.10.10 | 25.2420 |
| 2019.10.09 | 25.2420 |
| 2019.10.08 | 25.2420 |
| 2019.10.07 | 25.2440 |
| 2019.10.06 | 25.2430 |
| 2019.10.05 | 25.2430 |
| 2019.10.04 | 25.2430 |
| 2019.10.03 | 25.2440 |
| 2019.10.02 | 25.2460 |
| 2019.10.01 | 25.2430 |
| 2019.09.30 | 25.2430 |
| 2019.09.29 | 25.2350 |
| 2019.09.28 | 25.2350 |
| 2019.09.27 | 25.2350 |
| 2019.09.26 | 25.2290 |
| 2019.09.25 | 25.2330 |
| 2019.09.24 | 25.2350 |
| 2019.09.23 | 25.2340 |
| 2019.09.22 | 25.2340 |
| 2019.09.21 | 25.2340 |
| 2019.09.20 | 25.2340 |
| 2019.09.19 | 25.2330 |
| 2019.09.18 | 25.2350 |
| 2019.09.17 | 25.2370 |
| 2019.09.16 | 25.2310 |
| 2019.09.15 | 25.2320 |
| 2019.09.14 | 25.2320 |
| 2019.09.13 | 25.2320 |
| 2019.09.12 | 25.2320 |
| 2019.09.11 | 25.2350 |
| 2019.09.10 | 25.2340 |
| 2019.09.09 | 25.2360 |
| 2019.09.08 | 25.2340 |
| 2019.09.07 | 25.2340 |
| 2019.09.06 | 25.2340 |
| 2019.09.05 | 25.2350 |
| 2019.09.04 | 25.2370 |
| 2019.09.03 | 25.2400 |
| 2019.09.02 | 25.2430 |
| 2019.09.01 | 25.2380 |
| 2019.08.31 | 25.2380 |
| 2019.08.30 | 25.2380 |
| 2019.08.29 | 25.2420 |
| 2019.08.28 | 25.2440 |
| 2019.08.27 | 25.2470 |
| 2019.08.26 | 25.2410 |
| 2019.08.25 | 25.2430 |
| 2019.08.24 | 25.2430 |
| 2019.08.23 | 25.2430 |
| 2019.08.22 | 25.2460 |
| 2019.08.21 | 25.2470 |
| 2019.08.20 | 25.2470 |
| 2019.08.19 | 25.2440 |
| 2019.08.18 | 25.2420 |
| 2019.08.17 | 25.2420 |
| 2019.08.16 | 25.2420 |
| 2019.08.15 | 25.2430 |
| 2019.08.14 | 25.2420 |
| 2019.08.13 | 25.2440 |
| 2019.08.12 | 25.2430 |
| 2019.08.11 | 25.2400 |
| 2019.08.10 | 25.2400 |
| 2019.08.09 | 25.2400 |
| 2019.08.08 | 25.2390 |
| 2019.08.07 | 25.2360 |
| 2019.08.06 | 25.2400 |
| 2019.08.05 | 25.2390 |
| 2019.08.04 | 25.2360 |
| 2019.08.03 | 25.2360 |
| 2019.08.02 | 25.2360 |
| 2019.08.01 | 25.2340 |
| 2019.07.31 | 25.2390 |
| 2019.07.30 | 25.2390 |
| 2019.07.29 | 25.2380 |
| 2019.07.28 | 25.2340 |
| 2019.07.27 | 25.2340 |
| 2019.07.26 | 25.2340 |
| 2019.07.25 | 25.2380 |
| 2019.07.24 | 25.2360 |
| 2019.07.23 | 25.2360 |
| 2019.07.22 | 25.2350 |
| 2019.07.21 | 25.2330 |
| 2019.07.20 | 25.2330 |
| 2019.07.19 | 25.2330 |
| 2019.07.18 | 25.2300 |
| 2019.07.17 | 25.2310 |
| 2019.07.16 | 25.2290 |
| 2019.07.15 | 25.2290 |
| 2019.07.14 | 25.2230 |
| 2019.07.13 | 25.2230 |
| 2019.07.12 | 25.2230 |
| 2019.07.11 | 25.2220 |
| 2019.07.10 | 25.2220 |
| 2019.07.09 | 25.2220 |
| 2019.07.08 | 25.2270 |
| 2019.07.07 | 25.2250 |
| 2019.07.06 | 25.2250 |
| 2019.07.05 | 25.2250 |
| 2019.07.04 | 25.2240 |
| 2019.07.03 | 25.2220 |
| 2019.07.02 | 25.2220 |
| 2019.07.01 | 25.2220 |
| 2019.06.30 | 25.2220 |
| 2019.06.29 | 25.2220 |
| 2019.06.28 | 25.2220 |
| 2019.06.27 | 25.2190 |
| 2019.06.26 | 25.2230 |
| 2019.06.25 | 25.2200 |
| 2019.06.24 | 25.2230 |
| 2019.06.23 | 25.2190 |
| 2019.06.22 | 25.2190 |
| 2019.06.21 | 25.2190 |
| 2019.06.20 | 25.2190 |
| 2019.06.19 | 25.2200 |
| 2019.06.18 | 25.2180 |
| 2019.06.17 | 25.2130 |
| 2019.06.16 | 25.2120 |
| 2019.06.15 | 25.2120 |
| 2019.06.14 | 25.2120 |
| 2019.06.13 | 25.2110 |
| 2019.06.12 | 25.2070 |
| 2019.06.11 | 25.2080 |
| 2019.06.10 | 25.2070 |
| 2019.06.09 | 25.2060 |
| 2019.06.08 | 25.2060 |
| 2019.06.07 | 25.2060 |
| 2019.06.06 | 25.2040 |
| 2019.06.05 | 25.2000 |
| 2019.06.04 | 25.1980 |
| 2019.06.03 | 25.1940 |
| 2019.06.02 | 25.1940 |
| 2019.06.01 | 25.1940 |
| 2019.05.31 | 25.1940 |
| 2019.05.30 | 25.1930 |
| 2019.05.29 | 25.1930 |
| 2019.05.28 | 25.1920 |
| 2019.05.27 | 25.1920 |
| 2019.05.26 | 25.1900 |
| 2019.05.25 | 25.1900 |
| 2019.05.24 | 25.1900 |
| 2019.05.23 | 25.1910 |
| 2019.05.22 | 25.1930 |
| 2019.05.21 | 25.1940 |
| 2019.05.20 | 25.1940 |
| 2019.05.19 | 25.1920 |
| 2019.05.18 | 25.1920 |
| 2019.05.17 | 25.1920 |
| 2019.05.16 | 25.1910 |
| 2019.05.15 | 25.1910 |
| 2019.05.14 | 25.1920 |
| 2019.05.13 | 25.1900 |
| 2019.05.12 | 25.1890 |
| 2019.05.11 | 25.1890 |
| 2019.05.10 | 25.1890 |
| 2019.05.09 | 25.1890 |
| 2019.05.08 | 25.1910 |
| 2019.05.07 | 25.1930 |
| 2019.05.06 | 25.1950 |
| 2019.05.05 | 25.1780 |
| 2019.05.04 | 25.1780 |
| 2019.05.03 | 25.1780 |
| 2019.05.02 | 25.1780 |
| 2019.05.01 | 25.1780 |
| 2019.04.30 | 25.1780 |
| 2019.04.29 | 25.1820 |
| 2019.04.28 | 25.1820 |
| 2019.04.27 | 25.1820 |
| 2019.04.26 | 25.1820 |
| 2019.04.25 | 25.1810 |
| 2019.04.24 | 25.1820 |
| 2019.04.23 | 25.1810 |
| 2019.04.22 | 25.1740 |
| 2019.04.21 | 25.1740 |
| 2019.04.20 | 25.1740 |
| 2019.04.19 | 25.1740 |
| 2019.04.18 | 25.1740 |
| 2019.04.17 | 25.1730 |
| 2019.04.16 | 25.1740 |
| 2019.04.15 | 25.1710 |
| 2019.04.14 | 25.1670 |
| 2019.04.13 | 25.1670 |
| 2019.04.12 | 25.1670 |
| 2019.04.11 | 25.1680 |
| 2019.04.10 | 25.1690 |
| 2019.04.09 | 25.1680 |
| 2019.04.08 | 25.1660 |
| 2019.04.07 | 25.1600 |
| 2019.04.06 | 25.1600 |
| 2019.04.05 | 25.1600 |
| 2019.04.04 | 25.1600 |
| 2019.04.03 | 25.1590 |
| 2019.04.02 | 25.1590 |
| 2019.04.01 | 25.1520 |
| 2019.03.31 | 25.1520 |
| 2019.03.30 | 25.1520 |
| 2019.03.29 | 25.1520 |
| 2019.03.28 | 25.1520 |
| 2019.03.27 | 25.1530 |
| 2019.03.26 | 25.1520 |
| 2019.03.25 | 25.1520 |
| 2019.03.24 | 25.1480 |
| 2019.03.23 | 25.1480 |
| 2019.03.22 | 25.1480 |
| 2019.03.21 | 25.1470 |
| 2019.03.20 | 25.1460 |
| 2019.03.19 | 25.1460 |
| 2019.03.18 | 25.1460 |
| 2019.03.17 | 25.1440 |
| 2019.03.16 | 25.1440 |
| 2019.03.15 | 25.1440 |
| 2019.03.14 | 25.1430 |
| 2019.03.13 | 25.1440 |
| 2019.03.12 | 25.1440 |
| 2019.03.11 | 25.1420 |
| 2019.03.10 | 25.1380 |
| 2019.03.09 | 25.1380 |
| 2019.03.08 | 25.1380 |
| 2019.03.07 | 25.1390 |
| 2019.03.06 | 25.1400 |
| 2019.03.05 | 25.1370 |
| 2019.03.04 | 25.1360 |
| 2019.03.03 | 25.1340 |
| 2019.03.02 | 25.1340 |
| 2019.03.01 | 25.1340 |
| 2019.02.28 | 25.1330 |
| 2019.02.27 | 25.1340 |
| 2019.02.26 | 25.1330 |
| 2019.02.25 | 25.1330 |
| 2019.02.24 | 25.1310 |
| 2019.02.23 | 25.1310 |
| 2019.02.22 | 25.1310 |
| 2019.02.21 | 25.1300 |
| 2019.02.20 | 25.1260 |
| 2019.02.19 | 25.1260 |
| 2019.02.18 | 25.1270 |
| 2019.02.17 | 25.1230 |
| 2019.02.16 | 25.1230 |
| 2019.02.15 | 25.1230 |
| 2019.02.14 | 25.1200 |
| 2019.02.13 | 25.1210 |
| 2019.02.12 | 25.1200 |
| 2019.02.11 | 25.1190 |
| 2019.02.10 | 25.1150 |
| 2019.02.09 | 25.1150 |
| 2019.02.08 | 25.1150 |
| 2019.02.07 | 25.1160 |
| 2019.02.06 | 25.1210 |
| 2019.02.05 | 25.1180 |
| 2019.02.04 | 25.1150 |
| 2019.02.03 | 25.1120 |
| 2019.02.02 | 25.1120 |
| 2019.02.01 | 25.1120 |
| 2019.01.31 | 25.1100 |
| 2019.01.30 | 25.1090 |
| 2019.01.29 | 25.1090 |
| 2019.01.28 | 25.1030 |
| 2019.01.27 | 25.1010 |
| 2019.01.26 | 25.1010 |
| 2019.01.25 | 25.1010 |
| 2019.01.24 | 25.1010 |
| 2019.01.23 | 25.1040 |
| 2019.01.22 | 25.1040 |
| 2019.01.21 | 25.1050 |
| 2019.01.20 | 25.1010 |
| 2019.01.19 | 25.1010 |
| 2019.01.18 | 25.1010 |
| 2019.01.17 | 25.1000 |
| 2019.01.16 | 25.1010 |
| 2019.01.15 | 25.1010 |
| 2019.01.14 | 25.0990 |
| 2019.01.13 | 25.0960 |
| 2019.01.12 | 25.0960 |
| 2019.01.11 | 25.0960 |
| 2019.01.10 | 25.0910 |
| 2019.01.09 | 25.0930 |
| 2019.01.08 | 25.0940 |
| 2019.01.07 | 25.0970 |
| 2019.01.06 | 25.0950 |
| 2019.01.05 | 25.0950 |
| 2019.01.04 | 25.0950 |
| 2019.01.03 | 25.0950 |
| 2019.01.02 | 25.0960 |
| 2019.01.01 | 25.0930 |
| 2018.12.31 | 25.0930 |
| 2018.12.30 | 25.0900 |
| 2018.12.29 | 25.0900 |
| 2018.12.28 | 25.0900 |
| 2018.12.27 | 25.0830 |
| 2018.12.26 | 25.0900 |
| 2018.12.25 | 25.0900 |
| 2018.12.24 | 25.0900 |
| 2018.12.23 | 25.0900 |
| 2018.12.22 | 25.0900 |
| 2018.12.21 | 25.0900 |
| 2018.12.20 | 25.0950 |
| 2018.12.19 | 25.1010 |
| 2018.12.18 | 25.1020 |
| 2018.12.17 | 25.1050 |
| 2018.12.16 | 25.0990 |
| 2018.12.15 | 25.0990 |
| 2018.12.14 | 25.0990 |
| 2018.12.13 | 25.0980 |
| 2018.12.12 | 25.0990 |
| 2018.12.11 | 25.1030 |
| 2018.12.10 | 25.1020 |
| 2018.12.09 | 25.0980 |
| 2018.12.08 | 25.0980 |
| 2018.12.07 | 25.0980 |
| 2018.12.06 | 25.1110 |
| 2018.12.05 | 25.1110 |
| 2018.12.04 | 25.1130 |
| 2018.12.03 | 25.1170 |
| 2018.12.02 | 25.1130 |
| 2018.12.01 | 25.1130 |
| 2018.11.30 | 25.1130 |
| 2018.11.29 | 25.1130 |
| 2018.11.28 | 25.1150 |
| 2018.11.27 | 25.1150 |
| 2018.11.26 | 25.1170 |
| 2018.11.25 | 25.1150 |
| 2018.11.24 | 25.1150 |
| 2018.11.23 | 25.1150 |
| 2018.11.22 | 25.1140 |
| 2018.11.21 | 25.1170 |
| 2018.11.20 | 25.1160 |
| 2018.11.19 | 25.1180 |
| 2018.11.18 | 25.1180 |
| 2018.11.17 | 25.1180 |
| 2018.11.16 | 25.1180 |
| 2018.11.15 | 25.1180 |
| 2018.11.14 | 25.1190 |
| 2018.11.13 | 25.1200 |
| 2018.11.12 | 25.1200 |
| 2018.11.11 | 25.1170 |
| 2018.11.10 | 25.1170 |
| 2018.11.09 | 25.1170 |
| 2018.11.08 | 25.1180 |
| 2018.11.07 | 25.1180 |
| 2018.11.06 | 25.1180 |
| 2018.11.05 | 25.1180 |
| 2018.11.04 | 25.1160 |
| 2018.11.03 | 25.1160 |
| 2018.11.02 | 25.1160 |
| 2018.11.01 | 25.1150 |
| 2018.10.31 | 25.1180 |
| 2018.10.30 | 25.1190 |
| 2018.10.29 | 25.1200 |
| 2018.10.28 | 25.1190 |
| 2018.10.27 | 25.1190 |
| 2018.10.26 | 25.1190 |
| 2018.10.25 | 25.1200 |
| 2018.10.24 | 25.1230 |
| 2018.10.23 | 25.1230 |
| 2018.10.22 | 25.1230 |
| 2018.10.21 | 25.1220 |
| 2018.10.20 | 25.1220 |
| 2018.10.19 | 25.1220 |
| 2018.10.18 | 25.1230 |
| 2018.10.17 | 25.1220 |
| 2018.10.16 | 25.1210 |
| 2018.10.15 | 25.1200 |
| 2018.10.14 | 25.1180 |
| 2018.10.13 | 25.1180 |
| 2018.10.12 | 25.1180 |
| 2018.10.11 | 25.1160 |
| 2018.10.10 | 25.1180 |
| 2018.10.09 | 25.1190 |
| 2018.10.08 | 25.1200 |
| 2018.10.07 | 25.1160 |
| 2018.10.06 | 25.1160 |
| 2018.10.05 | 25.1160 |
| 2018.10.04 | 25.1160 |
| 2018.10.03 | 25.1190 |
| 2018.10.02 | 25.1190 |
| 2018.10.01 | 25.1170 |
| 2018.09.30 | 25.1170 |
| 2018.09.29 | 25.1170 |
| 2018.09.28 | 25.1170 |
| 2018.09.27 | 25.1150 |
| 2018.09.26 | 25.1160 |
| 2018.09.25 | 25.1150 |
| 2018.09.24 | 25.1160 |
| 2018.09.23 | 25.1160 |
| 2018.09.22 | 25.1160 |
| 2018.09.21 | 25.1160 |
| 2018.09.20 | 25.1150 |
| 2018.09.19 | 25.1160 |
| 2018.09.18 | 25.1160 |
| 2018.09.17 | 25.1150 |
| 2018.09.16 | 25.1120 |
| 2018.09.15 | 25.1120 |
| 2018.09.14 | 25.1120 |
| 2018.09.13 | 25.1130 |
| 2018.09.12 | 25.1150 |
| 2018.09.11 | 25.1150 |
| 2018.09.10 | 25.1130 |
| 2018.09.09 | 25.1110 |
| 2018.09.08 | 25.1110 |
| 2018.09.07 | 25.1110 |
| 2018.09.06 | 25.1090 |
| 2018.09.05 | 25.1130 |
| 2018.09.04 | 25.1130 |
| 2018.09.03 | 25.1140 |
| 2018.09.02 | 25.1100 |
| 2018.09.01 | 25.1100 |
| 2018.08.31 | 25.1100 |
| 2018.08.30 | 25.1100 |
| 2018.08.29 | 25.1120 |
| 2018.08.28 | 25.1110 |
| 2018.08.27 | 25.1120 |
| 2018.08.26 | 25.1130 |
| 2018.08.25 | 25.1130 |
| 2018.08.24 | 25.1130 |
| 2018.08.23 | 25.1130 |
| 2018.08.22 | 25.1150 |
| 2018.08.21 | 25.1140 |
| 2018.08.20 | 25.1170 |
| 2018.08.19 | 25.1170 |
| 2018.08.18 | 25.1170 |
| 2018.08.17 | 25.1170 |
| 2018.08.16 | 25.1180 |
| 2018.08.15 | 25.1200 |
| 2018.08.14 | 25.1210 |
| 2018.08.13 | 25.1190 |
| 2018.08.12 | 25.1170 |
| 2018.08.11 | 25.1170 |
| 2018.08.10 | 25.1170 |
| 2018.08.09 | 25.1170 |
| 2018.08.08 | 25.1210 |
| 2018.08.07 | 25.1230 |
| 2018.08.06 | 25.1230 |
| 2018.08.05 | 25.1200 |
| 2018.08.04 | 25.1200 |
| 2018.08.03 | 25.1200 |
| 2018.08.02 | 25.1200 |
| 2018.08.01 | 25.1210 |
| 2018.07.31 | 25.1200 |
| 2018.07.30 | 25.1190 |
| 2018.07.29 | 25.1160 |
| 2018.07.28 | 25.1160 |
| 2018.07.27 | 25.1160 |
| 2018.07.26 | 25.1160 |
| 2018.07.25 | 25.1170 |
| 2018.07.24 | 25.1170 |
| 2018.07.23 | 25.1150 |
| 2018.07.22 | 25.1120 |
| 2018.07.21 | 25.1120 |
| 2018.07.20 | 25.1120 |
| 2018.07.19 | 25.1140 |
| 2018.07.18 | 25.1180 |
| 2018.07.17 | 25.1180 |
| 2018.07.16 | 25.1180 |
| 2018.07.15 | 25.1140 |
| 2018.07.14 | 25.1140 |
| 2018.07.13 | 25.1140 |
| 2018.07.12 | 25.1150 |
| 2018.07.11 | 25.1160 |
| 2018.07.10 | 25.1160 |
| 2018.07.09 | 25.1170 |
| 2018.07.08 | 25.1150 |
| 2018.07.07 | 25.1150 |
| 2018.07.06 | 25.1150 |
| 2018.07.05 | 25.1150 |
| 2018.07.04 | 25.1150 |
| 2018.07.03 | 25.1150 |
| 2018.07.02 | 25.1120 |
| 2018.07.01 | 25.1090 |
| 2018.06.30 | 25.1090 |
| 2018.06.29 | 25.1090 |
| 2018.06.28 | 25.1100 |
| 2018.06.27 | 25.1140 |
| 2018.06.26 | 25.1140 |
| 2018.06.25 | 25.1130 |
| 2018.06.24 | 25.1120 |
| 2018.06.23 | 25.1120 |
| 2018.06.22 | 25.1120 |
| 2018.06.21 | 25.1120 |
| 2018.06.20 | 25.1130 |
| 2018.06.19 | 25.1140 |
| 2018.06.18 | 25.1160 |
| 2018.06.17 | 25.1150 |
| 2018.06.16 | 25.1150 |
| 2018.06.15 | 25.1150 |
| 2018.06.14 | 25.1170 |
| 2018.06.13 | 25.1170 |
| 2018.06.12 | 25.1170 |
| 2018.06.11 | 25.1090 |
| 2018.06.10 | 25.1100 |
| 2018.06.09 | 25.1100 |
| 2018.06.08 | 25.1100 |
| 2018.06.07 | 25.1090 |
| 2018.06.06 | 25.1100 |
| 2018.06.05 | 25.1100 |
| 2018.06.04 | 25.1070 |
| 2018.06.03 | 25.1060 |
| 2018.06.02 | 25.1060 |
| 2018.06.01 | 25.1060 |
| 2018.05.31 | 25.1060 |
| 2018.05.30 | 25.1080 |
| 2018.05.29 | 25.1140 |
| 2018.05.28 | 25.1130 |
| 2018.05.27 | 25.1130 |
| 2018.05.26 | 25.1130 |
| 2018.05.25 | 25.1130 |
| 2018.05.24 | 25.1120 |
| 2018.05.23 | 25.1140 |
| 2018.05.22 | 25.1140 |
| 2018.05.21 | 25.1110 |
| 2018.05.20 | 25.1100 |
| 2018.05.19 | 25.1100 |
| 2018.05.18 | 25.1100 |
| 2018.05.17 | 25.1090 |
| 2018.05.16 | 25.1110 |
| 2018.05.15 | 25.1100 |
| 2018.05.14 | 25.1060 |
| 2018.05.13 | 25.1070 |
| 2018.05.12 | 25.1070 |
| 2018.05.11 | 25.1070 |
| 2018.05.10 | 25.1060 |
| 2018.05.09 | 25.1060 |
| 2018.05.08 | 25.1020 |
| 2018.05.07 | 25.1000 |
| 2018.05.06 | 25.1010 |
| 2018.05.05 | 25.1010 |
| 2018.05.04 | 25.1010 |
| 2018.05.03 | 25.1010 |
| 2018.05.02 | 25.1000 |
| 2018.05.01 | 25.0990 |
| 2018.04.30 | 25.0990 |
| 2018.04.29 | 25.0970 |
| 2018.04.28 | 25.0970 |
| 2018.04.27 | 25.0970 |
| 2018.04.26 | 25.0910 |
| 2018.04.25 | 25.0910 |
| 2018.04.24 | 25.0930 |
| 2018.04.23 | 25.0930 |
| 2018.04.22 | 25.0890 |
| 2018.04.21 | 25.0890 |
| 2018.04.20 | 25.0890 |
| 2018.04.19 | 25.0900 |
| 2018.04.18 | 25.0910 |
| 2018.04.17 | 25.0920 |
| 2018.04.16 | 25.0890 |
| 2018.04.15 | 25.0900 |
| 2018.04.14 | 25.0900 |
| 2018.04.13 | 25.0900 |
| 2018.04.12 | 25.0880 |
| 2018.04.11 | 25.0850 |
| 2018.04.10 | 25.0850 |
| 2018.04.09 | 25.0840 |
| 2018.04.08 | 25.0820 |
| 2018.04.07 | 25.0820 |
| 2018.04.06 | 25.0820 |
| 2018.04.05 | 25.0830 |
| 2018.04.04 | 25.0830 |
| 2018.04.03 | 25.0860 |
| 2018.04.02 | 25.0820 |
| 2018.04.01 | 25.0820 |
| 2018.03.31 | 25.0820 |
| 2018.03.30 | 25.0820 |
| 2018.03.29 | 25.0820 |
| 2018.03.28 | 25.0830 |
| 2018.03.27 | 25.0850 |
| 2018.03.26 | 25.0850 |
| 2018.03.25 | 25.0820 |
| 2018.03.24 | 25.0820 |
| 2018.03.23 | 25.0820 |
| 2018.03.22 | 25.0840 |
| 2018.03.21 | 25.0850 |
| 2018.03.20 | 25.0850 |
| 2018.03.19 | 25.0840 |
| 2018.03.18 | 25.0850 |
| 2018.03.17 | 25.0850 |
| 2018.03.16 | 25.0850 |
| 2018.03.15 | 25.0840 |
| 2018.03.14 | 25.0840 |
| 2018.03.13 | 25.0850 |
| 2018.03.12 | 25.0870 |
| 2018.03.11 | 25.0830 |
| 2018.03.10 | 25.0830 |
| 2018.03.09 | 25.0830 |
| 2018.03.08 | 25.0830 |
| 2018.03.07 | 25.0820 |
| 2018.03.06 | 25.0820 |
| 2018.03.05 | 25.0830 |
| 2018.03.04 | 25.0810 |
| 2018.03.03 | 25.0810 |
| 2018.03.02 | 25.0810 |
| 2018.03.01 | 25.0820 |
| 2018.02.28 | 25.0840 |
| 2018.02.27 | 25.0840 |
| 2018.02.26 | 25.0820 |
| 2018.02.25 | 25.0810 |
| 2018.02.24 | 25.0810 |
| 2018.02.23 | 25.0810 |
| 2018.02.22 | 25.0810 |
| 2018.02.21 | 25.0820 |
| 2018.02.20 | 25.0820 |
| 2018.02.19 | 25.0810 |
| 2018.02.18 | 25.0790 |
| 2018.02.17 | 25.0790 |
| 2018.02.16 | 25.0790 |
| 2018.02.15 | 25.0770 |
| 2018.02.14 | 25.0790 |
| 2018.02.13 | 25.0820 |
| 2018.02.12 | 25.0830 |
| 2018.02.11 | 25.0810 |
| 2018.02.10 | 25.0810 |
| 2018.02.09 | 25.0810 |
| 2018.02.08 | 25.0850 |
| 2018.02.07 | 25.0850 |
| 2018.02.06 | 25.0850 |
| 2018.02.05 | 25.0870 |
| 2018.02.04 | 25.0860 |
| 2018.02.03 | 25.0860 |
| 2018.02.02 | 25.0860 |
| 2018.02.01 | 25.0860 |
| 2018.01.31 | 25.0870 |
| 2018.01.30 | 25.0880 |
| 2018.01.29 | 25.0870 |
| 2018.01.28 | 25.0860 |
| 2018.01.27 | 25.0860 |
| 2018.01.26 | 25.0860 |
| 2018.01.25 | 25.0860 |
| 2018.01.24 | 25.0880 |
| 2018.01.23 | 25.0870 |
| 2018.01.22 | 25.0880 |
| 2018.01.21 | 25.0860 |
| 2018.01.20 | 25.0860 |
| 2018.01.19 | 25.0860 |
| 2018.01.18 | 25.0850 |
| 2018.01.17 | 25.0850 |
| 2018.01.16 | 25.0840 |
| 2018.01.15 | 25.0840 |
| 2018.01.14 | 25.0810 |
| 2018.01.13 | 25.0810 |
| 2018.01.12 | 25.0810 |
| 2018.01.11 | 25.0820 |
| 2018.01.10 | 25.0850 |
| 2018.01.09 | 25.0840 |
| 2018.01.08 | 25.0810 |
| 2018.01.07 | 25.0800 |
| 2018.01.06 | 25.0800 |
| 2018.01.05 | 25.0800 |
| 2018.01.04 | 25.0780 |
| 2018.01.03 | 25.0790 |
| 2018.01.02 | 25.0790 |
| 2018.01.01 | 25.0770 |
| 2017.12.31 | 25.0770 |
| 2017.12.30 | 25.0770 |
| 2017.12.29 | 25.0770 |
| 2017.12.28 | 25.0770 |
| 2017.12.27 | 25.0810 |
| 2017.12.26 | 25.0760 |
| 2017.12.25 | 25.0760 |
| 2017.12.24 | 25.0760 |
| 2017.12.23 | 25.0760 |
| 2017.12.22 | 25.0760 |
| 2017.12.21 | 25.0750 |
| 2017.12.20 | 25.0770 |
| 2017.12.19 | 25.0780 |
| 2017.12.18 | 25.0780 |
| 2017.12.17 | 25.0790 |
| 2017.12.16 | 25.0790 |
| 2017.12.15 | 25.0790 |
| 2017.12.14 | 25.0800 |
| 2017.12.13 | 25.0800 |
| 2017.12.12 | 25.0800 |
| 2017.12.11 | 25.0810 |
| 2017.12.10 | 25.0810 |
| 2017.12.09 | 25.0810 |
| 2017.12.08 | 25.0810 |
| 2017.12.07 | 25.0810 |
| 2017.12.06 | 25.0810 |
| 2017.12.05 | 25.0810 |
| 2017.12.04 | 25.0800 |
| 2017.12.03 | 25.0790 |
| 2017.12.02 | 25.0790 |
| 2017.12.01 | 25.0790 |
| 2017.11.30 | 25.0780 |
| 2017.11.29 | 25.0790 |
| 2017.11.28 | 25.0800 |
| 2017.11.27 | 25.0790 |
| 2017.11.26 | 25.0760 |
| 2017.11.25 | 25.0760 |
| 2017.11.24 | 25.0760 |
| 2017.11.23 | 25.0790 |
| 2017.11.22 | 25.0800 |
| 2017.11.21 | 25.0820 |
| 2017.11.20 | 25.0830 |
| 2017.11.19 | 25.0810 |
| 2017.11.18 | 25.0810 |
| 2017.11.17 | 25.0810 |
| 2017.11.16 | 25.0810 |
| 2017.11.15 | 25.0830 |
| 2017.11.14 | 25.0830 |
| 2017.11.13 | 25.0820 |
| 2017.11.12 | 25.0840 |
| 2017.11.11 | 25.0840 |
| 2017.11.10 | 25.0840 |
| 2017.11.09 | 25.0880 |
| 2017.11.08 | 25.0910 |
| 2017.11.07 | 25.0900 |
| 2017.11.06 | 25.0890 |
| 2017.11.05 | 25.0890 |
| 2017.11.04 | 25.0890 |
| 2017.11.03 | 25.0890 |
| 2017.11.02 | 25.0880 |
| 2017.11.01 | 25.0880 |
| 2017.10.31 | 25.0890 |
| 2017.10.30 | 25.0890 |
| 2017.10.29 | 25.0880 |
| 2017.10.28 | 25.0880 |
| 2017.10.27 | 25.0880 |
| 2017.10.26 | 25.0850 |
| 2017.10.25 | 25.0860 |
| 2017.10.24 | 25.0880 |
| 2017.10.23 | 25.0890 |
| 2017.10.22 | 25.0840 |
| 2017.10.21 | 25.0840 |
| 2017.10.20 | 25.0840 |
| 2017.10.19 | 25.0850 |
| 2017.10.18 | 25.0870 |
| 2017.10.17 | 25.0870 |
| 2017.10.16 | 25.0860 |
| 2017.10.15 | 25.0830 |
| 2017.10.14 | 25.0830 |
| 2017.10.13 | 25.0830 |
| 2017.10.12 | 25.0830 |
| 2017.10.11 | 25.0800 |
| 2017.10.10 | 25.0800 |
| 2017.10.09 | 25.0820 |
| 2017.10.08 | 25.0770 |
| 2017.10.07 | 25.0770 |
| 2017.10.06 | 25.0770 |
| 2017.10.05 | 25.0770 |
| 2017.10.04 | 25.0770 |
| 2017.10.03 | 25.0770 |
| 2017.10.02 | 25.0790 |
| 2017.10.01 | 25.0750 |
| 2017.09.30 | 25.0750 |
| 2017.09.29 | 25.0750 |
| 2017.09.28 | 25.0750 |
| 2017.09.27 | 25.0750 |
| 2017.09.26 | 25.0780 |
| 2017.09.25 | 25.0790 |
| 2017.09.24 | 25.0750 |
| 2017.09.23 | 25.0750 |
| 2017.09.22 | 25.0750 |
| 2017.09.21 | 25.0760 |
| 2017.09.20 | 25.0740 |
| 2017.09.19 | 25.0770 |
| 2017.09.18 | 25.0780 |
| 2017.09.17 | 25.0750 |
| 2017.09.16 | 25.0750 |
| 2017.09.15 | 25.0750 |
| 2017.09.14 | 25.0750 |
| 2017.09.13 | 25.0750 |
| 2017.09.12 | 25.0770 |
| 2017.09.11 | 25.0770 |
| 2017.09.10 | 25.0770 |
| 2017.09.09 | 25.0770 |
| 2017.09.08 | 25.0770 |
| 2017.09.07 | 25.0790 |
| 2017.09.06 | 25.0820 |
| 2017.09.05 | 25.0830 |
| 2017.09.04 | 25.0850 |
| 2017.09.03 | 25.0840 |
| 2017.09.02 | 25.0840 |
| 2017.09.01 | 25.0840 |
| 2017.08.31 | 25.0850 |
| 2017.08.30 | 25.0850 |
| 2017.08.29 | 25.0840 |
| 2017.08.28 | 25.0840 |
| 2017.08.27 | 25.0810 |
| 2017.08.26 | 25.0810 |
| 2017.08.25 | 25.0810 |
| 2017.08.24 | 25.0800 |
| 2017.08.23 | 25.0810 |
| 2017.08.22 | 25.0810 |
| 2017.08.21 | 25.0810 |
| 2017.08.20 | 25.0790 |
| 2017.08.19 | 25.0790 |
| 2017.08.18 | 25.0790 |
| 2017.08.17 | 25.0780 |
| 2017.08.16 | 25.0800 |
| 2017.08.15 | 25.0790 |
| 2017.08.14 | 25.0780 |
| 2017.08.13 | 25.0750 |
| 2017.08.12 | 25.0750 |
| 2017.08.11 | 25.0750 |
| 2017.08.10 | 25.0770 |
| 2017.08.09 | 25.0770 |
| 2017.08.08 | 25.0780 |
| 2017.08.07 | 25.0780 |
| 2017.08.06 | 25.0780 |
| 2017.08.05 | 25.0780 |
| 2017.08.04 | 25.0780 |
| 2017.08.03 | 25.0770 |
| 2017.08.02 | 25.0800 |
| 2017.08.01 | 25.0790 |
| 2017.07.31 | 25.0790 |
| 2017.07.30 | 25.0770 |
| 2017.07.29 | 25.0770 |
| 2017.07.28 | 25.0770 |
| 2017.07.27 | 25.0770 |
| 2017.07.26 | 25.0780 |
| 2017.07.25 | 25.0770 |
| 2017.07.24 | 25.0740 |
| 2017.07.23 | 25.0700 |
| 2017.07.22 | 25.0700 |
| 2017.07.21 | 25.0700 |
| 2017.07.20 | 25.0730 |
| 2017.07.19 | 25.0740 |
| 2017.07.18 | 25.0720 |
| 2017.07.17 | 25.0720 |
| 2017.07.16 | 25.0690 |
| 2017.07.15 | 25.0690 |
| 2017.07.14 | 25.0690 |
| 2017.07.13 | 25.0700 |
| 2017.07.12 | 25.0680 |
| 2017.07.11 | 25.0650 |
| 2017.07.10 | 25.0660 |
| 2017.07.09 | 25.0650 |
| 2017.07.08 | 25.0650 |
| 2017.07.07 | 25.0650 |
| 2017.07.06 | 25.0650 |
| 2017.07.05 | 25.0670 |
| 2017.07.04 | 25.0650 |
| 2017.07.03 | 25.0660 |
| 2017.07.02 | 25.0620 |
| 2017.07.01 | 25.0620 |
| 2017.06.30 | 25.0620 |
| 2017.06.29 | 25.0600 |
| 2017.06.28 | 25.0620 |
| 2017.06.27 | 25.0620 |
| 2017.06.26 | 25.0640 |
| 2017.06.25 | 25.0610 |
| 2017.06.24 | 25.0610 |
| 2017.06.23 | 25.0610 |
| 2017.06.22 | 25.0610 |
| 2017.06.21 | 25.0610 |
| 2017.06.20 | 25.0620 |
| 2017.06.19 | 25.0640 |
| 2017.06.18 | 25.0570 |
| 2017.06.17 | 25.0570 |
| 2017.06.16 | 25.0570 |
| 2017.06.15 | 25.0580 |
| 2017.06.14 | 25.0590 |
| 2017.06.13 | 25.0600 |
| 2017.06.12 | 25.0600 |
| 2017.06.11 | 25.0570 |
| 2017.06.10 | 25.0570 |
| 2017.06.09 | 25.0570 |
| 2017.06.08 | 25.0570 |
| 2017.06.07 | 25.0600 |
| 2017.06.06 | 25.0590 |
| 2017.06.05 | 25.0600 |
| 2017.06.04 | 25.0570 |
| 2017.06.03 | 25.0570 |
| 2017.06.02 | 25.0570 |
| 2017.06.01 | 25.0580 |
| 2017.05.31 | 25.0550 |
| 2017.05.30 | 25.0530 |
| 2017.05.29 | 25.0550 |
| 2017.05.28 | 25.0530 |
| 2017.05.27 | 25.0530 |
| 2017.05.26 | 25.0530 |
| 2017.05.25 | 25.0470 |
| 2017.05.24 | 25.0470 |
| 2017.05.23 | 25.0470 |
| 2017.05.22 | 25.0440 |
| 2017.05.21 | 25.0420 |
| 2017.05.20 | 25.0420 |
| 2017.05.19 | 25.0420 |
| 2017.05.18 | 25.0430 |
| 2017.05.17 | 25.0460 |
| 2017.05.16 | 25.0470 |
| 2017.05.15 | 25.0500 |
| 2017.05.14 | 25.0480 |
| 2017.05.13 | 25.0480 |
| 2017.05.12 | 25.0480 |
| 2017.05.11 | 25.0480 |
| 2017.05.10 | 25.0490 |
| 2017.05.09 | 25.0480 |
| 2017.05.08 | 25.0480 |
| 2017.05.07 | 25.0430 |
| 2017.05.06 | 25.0430 |
| 2017.05.05 | 25.0430 |
| 2017.05.04 | 25.0430 |
| 2017.05.03 | 25.0470 |
| 2017.05.02 | 25.0530 |
| 2017.05.01 | 25.0460 |
| 2017.04.30 | 25.0460 |
| 2017.04.29 | 25.0460 |
| 2017.04.28 | 25.0460 |
| 2017.04.27 | 25.0470 |
| 2017.04.26 | 25.0480 |
| 2017.04.25 | 25.0460 |
| 2017.04.24 | 25.0440 |
| 2017.04.23 | 25.0440 |
| 2017.04.22 | 25.0440 |
| 2017.04.21 | 25.0440 |
| 2017.04.20 | 25.0440 |
| 2017.04.19 | 25.0460 |
| 2017.04.18 | 25.0480 |
| 2017.04.17 | 25.0490 |
| 2017.04.16 | 25.0490 |
| 2017.04.15 | 25.0490 |
| 2017.04.14 | 25.0490 |
| 2017.04.13 | 25.0490 |
| 2017.04.12 | 25.0470 |
| 2017.04.11 | 25.0480 |
| 2017.04.10 | 25.0470 |
| 2017.04.09 | 25.0440 |
| 2017.04.08 | 25.0440 |
| 2017.04.07 | 25.0440 |
| 2017.04.06 | 25.0430 |
| 2017.04.05 | 25.0450 |
| 2017.04.04 | 25.0430 |
| 2017.04.03 | 25.0430 |
| 2017.04.02 | 25.0390 |
| 2017.04.01 | 25.0390 |
| 2017.03.31 | 25.0390 |
| 2017.03.30 | 25.0400 |
| 2017.03.29 | 25.0420 |
| 2017.03.28 | 25.0390 |
| 2017.03.27 | 25.0410 |
| 2017.03.26 | 25.0410 |
| 2017.03.25 | 25.0410 |
| 2017.03.24 | 25.0410 |
| 2017.03.23 | 25.0400 |
| 2017.03.22 | 25.0420 |
| 2017.03.21 | 25.0420 |
| 2017.03.20 | 25.0450 |
| 2017.03.19 | 25.0420 |
| 2017.03.18 | 25.0420 |
| 2017.03.17 | 25.0420 |
| 2017.03.16 | 25.0420 |
| 2017.03.15 | 25.0420 |
| 2017.03.14 | 25.0420 |
| 2017.03.13 | 25.0420 |
| 2017.03.12 | 25.0390 |
| 2017.03.11 | 25.0390 |
| 2017.03.10 | 25.0390 |
| 2017.03.09 | 25.0420 |
| 2017.03.08 | 25.0440 |
| 2017.03.07 | 25.0440 |
| 2017.03.06 | 25.0420 |
| 2017.03.05 | 25.0400 |
| 2017.03.04 | 25.0400 |
| 2017.03.03 | 25.0400 |
| 2017.03.02 | 25.0400 |
| 2017.03.01 | 25.0430 |
| 2017.02.28 | 25.0450 |
| 2017.02.27 | 25.0440 |
| 2017.02.26 | 25.0420 |
| 2017.02.25 | 25.0420 |
| 2017.02.24 | 25.0420 |
| 2017.02.23 | 25.0410 |
| 2017.02.22 | 25.0430 |
| 2017.02.21 | 25.0400 |
| 2017.02.20 | 25.0380 |
| 2017.02.19 | 25.0340 |
| 2017.02.18 | 25.0340 |
| 2017.02.17 | 25.0340 |
| 2017.02.16 | 25.0330 |
| 2017.02.15 | 25.0350 |
| 2017.02.14 | 25.0340 |
| 2017.02.13 | 25.0320 |
| 2017.02.12 | 25.0320 |
| 2017.02.11 | 25.0320 |
| 2017.02.10 | 25.0320 |
| 2017.02.09 | 25.0290 |
| 2017.02.08 | 25.0300 |
| 2017.02.07 | 25.0280 |
| 2017.02.06 | 25.0280 |
| 2017.02.05 | 25.0240 |
| 2017.02.04 | 25.0240 |
| 2017.02.03 | 25.0240 |
| 2017.02.02 | 25.0240 |
| 2017.02.01 | 25.0230 |
| 2017.01.31 | 25.0250 |
| 2017.01.30 | 25.0240 |
| 2017.01.29 | 25.0210 |
| 2017.01.28 | 25.0210 |
| 2017.01.27 | 25.0210 |
| 2017.01.26 | 25.0200 |
| 2017.01.25 | 25.0200 |
| 2017.01.24 | 25.0200 |
| 2017.01.23 | 25.0200 |
| 2017.01.22 | 25.0190 |
| 2017.01.21 | 25.0190 |
| 2017.01.20 | 25.0190 |
| 2017.01.19 | 25.0190 |
| 2017.01.18 | 25.0170 |
| 2017.01.17 | 25.0150 |
| 2017.01.16 | 25.0170 |
| 2017.01.15 | 25.0130 |
| 2017.01.14 | 25.0130 |
| 2017.01.13 | 25.0130 |
| 2017.01.12 | 25.0130 |
| 2017.01.11 | 25.0140 |
| 2017.01.10 | 25.0130 |
| 2017.01.09 | 25.0150 |
| 2017.01.08 | 25.0080 |
| 2017.01.07 | 25.0080 |
| 2017.01.06 | 25.0080 |
| 2017.01.05 | 25.0080 |
| 2017.01.04 | 25.0130 |
| 2017.01.03 | 25.0120 |
| 2017.01.02 | 25.0120 |
| 2017.01.01 | 25.0100 |
| 2016.12.31 | 25.0100 |
| 2016.12.30 | 25.0100 |
| 2016.12.29 | 25.0080 |
| 2016.12.28 | 25.0150 |
| 2016.12.27 | 25.0140 |
| 2016.12.26 | 25.0090 |
| 2016.12.25 | 25.0090 |
| 2016.12.24 | 25.0090 |
| 2016.12.23 | 25.0090 |
| 2016.12.22 | 25.0080 |
| 2016.12.21 | 25.0100 |
| 2016.12.20 | 25.0110 |
| 2016.12.19 | 25.0090 |
| 2016.12.18 | 25.0060 |
| 2016.12.17 | 25.0060 |
| 2016.12.16 | 25.0060 |
| 2016.12.15 | 25.0070 |
| 2016.12.14 | 25.0050 |
| 2016.12.13 | 25.0050 |
| 2016.12.12 | 25.0050 |
| 2016.12.11 | 25.0040 |
| 2016.12.10 | 25.0040 |
| 2016.12.09 | 25.0040 |
| 2016.12.08 | 25.0020 |
| 2016.12.07 | 25.0000 |
| 2016.12.06 | 25.0010 |
| 2016.12.05 | 25.0010 |
| 2016.12.04 | 25.0020 |
| 2016.12.03 | 25.0020 |
| 2016.12.02 | 25.0020 |
| 2016.12.01 | 25.0000 |
| 2016.11.30 | 25.0020 |
| 2016.11.29 | 25.0020 |
| 2016.11.28 | 25.0030 |
| 2016.11.27 | 24.9990 |
| 2016.11.26 | 24.9990 |
| 2016.11.25 | 24.9990 |
| 2016.11.24 | 24.9990 |
| 2016.11.23 | 25.0000 |
| 2016.11.22 | 25.0000 |
| 2016.11.21 | 24.9980 |
| 2016.11.20 | 24.9970 |
| 2016.11.19 | 24.9970 |
| 2016.11.18 | 24.9970 |
| 2016.11.17 | 24.9960 |
| 2016.11.16 | 24.9970 |
| 2016.11.15 | 24.9950 |
| 2016.11.14 | 24.9960 |
| 2016.11.13 | 24.9940 |
| 2016.11.12 | 24.9940 |
| 2016.11.11 | 24.9940 |
| 2016.11.10 | 24.9930 |
| 2016.11.09 | 24.9940 |
| 2016.11.08 | 24.9940 |
| 2016.11.07 | 24.9940 |
| 2016.11.06 | 24.9920 |
| 2016.11.05 | 24.9920 |
| 2016.11.04 | 24.9920 |
| 2016.11.03 | 24.9910 |
| 2016.11.02 | 24.9910 |
| 2016.11.01 | 24.9890 |
| 2016.10.31 | 24.9890 |
| 2016.10.30 | 24.9860 |
| 2016.10.29 | 24.9860 |
| 2016.10.28 | 24.9860 |
| 2016.10.27 | 24.9850 |
| 2016.10.26 | 24.9860 |
| 2016.10.25 | 24.9860 |
| 2016.10.24 | 24.9830 |
| 2016.10.23 | 24.9820 |
| 2016.10.22 | 24.9820 |
| 2016.10.21 | 24.9820 |
| 2016.10.20 | 24.9830 |
| 2016.10.19 | 24.9820 |
| 2016.10.18 | 24.9830 |
| 2016.10.17 | 24.9820 |
| 2016.10.16 | 24.9790 |
| 2016.10.15 | 24.9790 |
| 2016.10.14 | 24.9790 |
| 2016.10.13 | 24.9780 |
| 2016.10.12 | 24.9770 |
| 2016.10.11 | 24.9760 |
| 2016.10.10 | 24.9770 |
| 2016.10.09 | 24.9760 |
| 2016.10.08 | 24.9760 |
| 2016.10.07 | 24.9760 |
| 2016.10.06 | 24.9740 |
| 2016.10.05 | 24.9730 |
| 2016.10.04 | 24.9730 |
| 2016.10.03 | 24.9760 |
| 2016.10.02 | 24.9710 |
| 2016.10.01 | 24.9710 |
| 2016.09.30 | 24.9710 |
| 2016.09.29 | 24.9730 |
| 2016.09.28 | 24.9750 |
| 2016.09.27 | 24.9740 |
| 2016.09.26 | 24.9740 |
| 2016.09.25 | 24.9710 |
| 2016.09.24 | 24.9710 |
| 2016.09.23 | 24.9710 |
| 2016.09.22 | 24.9700 |
| 2016.09.21 | 24.9700 |
| 2016.09.20 | 24.9680 |
| 2016.09.19 | 24.9670 |
| 2016.09.18 | 24.9680 |
| 2016.09.17 | 24.9680 |
| 2016.09.16 | 24.9680 |
| 2016.09.15 | 24.9670 |
| 2016.09.14 | 24.9710 |
| 2016.09.13 | 24.9690 |
| 2016.09.12 | 24.9690 |
| 2016.09.11 | 24.9670 |
| 2016.09.10 | 24.9670 |
| 2016.09.09 | 24.9670 |
| 2016.09.08 | 24.9670 |
| 2016.09.07 | 24.9690 |
| 2016.09.06 | 24.9660 |
| 2016.09.05 | 24.9650 |
| 2016.09.04 | 24.9610 |
| 2016.09.03 | 24.9610 |
| 2016.09.02 | 24.9610 |
| 2016.09.01 | 24.9590 |
| 2016.08.31 | 24.9600 |
| 2016.08.30 | 24.9600 |
| 2016.08.29 | 24.9610 |
| 2016.08.28 | 24.9570 |
| 2016.08.27 | 24.9570 |
| 2016.08.26 | 24.9570 |
| 2016.08.25 | 24.9540 |
| 2016.08.24 | 24.9560 |
| 2016.08.23 | 24.9510 |
| 2016.08.22 | 24.9500 |
| 2016.08.21 | 24.9460 |
| 2016.08.20 | 24.9460 |
| 2016.08.19 | 24.9460 |
| 2016.08.18 | 24.9440 |
| 2016.08.17 | 24.9430 |
| 2016.08.16 | 24.9430 |
| 2016.08.15 | 24.9440 |
| 2016.08.14 | 24.9410 |
| 2016.08.13 | 24.9410 |
| 2016.08.12 | 24.9410 |
| 2016.08.11 | 24.9420 |
| 2016.08.10 | 24.9420 |
| 2016.08.09 | 24.9400 |
| 2016.08.08 | 24.9400 |
| 2016.08.07 | 24.9360 |
| 2016.08.06 | 24.9360 |
| 2016.08.05 | 24.9360 |
| 2016.08.04 | 24.9370 |
| 2016.08.03 | 24.9370 |
| 2016.08.02 | 24.9340 |
| 2016.08.01 | 24.9340 |
| 2016.07.31 | 24.9320 |
| 2016.07.30 | 24.9320 |
| 2016.07.29 | 24.9320 |
| 2016.07.28 | 24.9310 |
| 2016.07.27 | 24.9330 |
| 2016.07.26 | 24.9320 |
| 2016.07.25 | 24.9320 |
| 2016.07.24 | 24.9300 |
| 2016.07.23 | 24.9300 |
| 2016.07.22 | 24.9300 |
| 2016.07.21 | 24.9310 |
| 2016.07.20 | 24.9300 |
| 2016.07.19 | 24.9300 |
| 2016.07.18 | 24.9220 |
| 2016.07.17 | 24.9270 |
| 2016.07.16 | 24.9270 |
| 2016.07.15 | 24.9270 |
| 2016.07.14 | 24.9270 |
| 2016.07.13 | 24.9200 |
| 2016.07.12 | 24.9180 |
| 2016.07.11 | 24.9180 |
| 2016.07.10 | 24.9230 |
| 2016.07.09 | 24.9230 |
| 2016.07.08 | 24.9230 |
| 2016.07.07 | 24.9220 |
| 2016.07.06 | 24.9240 |
| 2016.07.05 | 24.9220 |
| 2016.07.04 | 24.9210 |
| 2016.07.03 | 24.9170 |
| 2016.07.02 | 24.9170 |
| 2016.07.01 | 24.9170 |
| 2016.06.30 | 24.9160 |
| 2016.06.29 | 24.9130 |
| 2016.06.28 | 24.9120 |
| 2016.06.27 | 24.9110 |
| 2016.06.26 | 24.9100 |
| 2016.06.25 | 24.9100 |
| 2016.06.24 | 24.9100 |
| 2016.06.23 | 24.9100 |
| 2016.06.22 | 24.9090 |
| 2016.06.21 | 24.9090 |
| 2016.06.20 | 24.9080 |
| 2016.06.19 | 24.9070 |
| 2016.06.18 | 24.9070 |
| 2016.06.17 | 24.9070 |
| 2016.06.16 | 24.9090 |
| 2016.06.15 | 24.9100 |
| 2016.06.14 | 24.9120 |
| 2016.06.13 | 24.9140 |
| 2016.06.12 | 24.9110 |
| 2016.06.11 | 24.9110 |
| 2016.06.10 | 24.9110 |
| 2016.06.09 | 24.9110 |
| 2016.06.08 | 24.9100 |
| 2016.06.07 | 24.9080 |
| 2016.06.06 | 24.9100 |
| 2016.06.05 | 24.9090 |
| 2016.06.04 | 24.9090 |
| 2016.06.03 | 24.9090 |
| 2016.06.02 | 24.9110 |
| 2016.06.01 | 24.9120 |
| 2016.05.31 | 24.9100 |
| 2016.05.30 | 24.9070 |
| 2016.05.29 | 24.9040 |
| 2016.05.28 | 24.9040 |
| 2016.05.27 | 24.9040 |
| 2016.05.26 | 24.8990 |
| 2016.05.25 | 24.9030 |
| 2016.05.24 | 24.8950 |
| 2016.05.23 | 24.8990 |
| 2016.05.22 | 24.8940 |
| 2016.05.21 | 24.8940 |
| 2016.05.20 | 24.8940 |
| 2016.05.19 | 24.8940 |
| 2016.05.18 | 24.8930 |
| 2016.05.17 | 24.8940 |
| 2016.05.16 | 24.8940 |
| 2016.05.15 | 24.8860 |
| 2016.05.14 | 24.8860 |
| 2016.05.13 | 24.8860 |
| 2016.05.12 | 24.8850 |
| 2016.05.11 | 24.8870 |
| 2016.05.10 | 24.8870 |
| 2016.05.09 | 24.8840 |
| 2016.05.08 | 24.8810 |
| 2016.05.07 | 24.8810 |
| 2016.05.06 | 24.8810 |
| 2016.05.05 | 24.8790 |
| 2016.05.04 | 24.8790 |
| 2016.05.03 | 24.8820 |
| 2016.05.02 | 24.8790 |
| 2016.05.01 | 24.8720 |
| 2016.04.30 | 24.8720 |
| 2016.04.29 | 24.8720 |
| 2016.04.28 | 24.8750 |
| 2016.04.27 | 24.8750 |
| 2016.04.26 | 24.8730 |
| 2016.04.25 | 24.8730 |
| 2016.04.24 | 24.8720 |
| 2016.04.23 | 24.8720 |
| 2016.04.22 | 24.8720 |
| 2016.04.21 | 24.8580 |
| 2016.04.20 | 24.8600 |
| 2016.04.19 | 24.8580 |
| 2016.04.18 | 24.8590 |
| 2016.04.17 | 24.8550 |
| 2016.04.16 | 24.8550 |
| 2016.04.15 | 24.8550 |
| 2016.04.14 | 24.8580 |
| 2016.04.13 | 24.8550 |
| 2016.04.12 | 24.8490 |
| 2016.04.11 | 24.8470 |
| 2016.04.10 | 24.8430 |
| 2016.04.09 | 24.8430 |
| 2016.04.08 | 24.8430 |
| 2016.04.07 | 24.8390 |
| 2016.04.06 | 24.8360 |
| 2016.04.05 | 24.8360 |
| 2016.04.04 | 24.8350 |
| 2016.04.03 | 24.8290 |
| 2016.04.02 | 24.8290 |
| 2016.04.01 | 24.8290 |
| 2016.03.31 | 24.8260 |
| 2016.03.30 | 24.8260 |
| 2016.03.29 | 24.8270 |
| 2016.03.28 | 24.8210 |
| 2016.03.27 | 24.8210 |
| 2016.03.26 | 24.8210 |
| 2016.03.25 | 24.8210 |
| 2016.03.24 | 24.8210 |
| 2016.03.23 | 24.8200 |
| 2016.03.22 | 24.8210 |
| 2016.03.21 | 24.8170 |
| 2016.03.20 | 24.8120 |
| 2016.03.19 | 24.8120 |
| 2016.03.18 | 24.8120 |
| 2016.03.17 | 24.8080 |
| 2016.03.16 | 24.8150 |
| 2016.03.15 | 24.8130 |
| 2016.03.14 | 24.8130 |
| 2016.03.13 | 24.8020 |
| 2016.03.12 | 24.8020 |
| 2016.03.11 | 24.8020 |
| 2016.03.10 | 24.7990 |
| 2016.03.09 | 24.8030 |
| 2016.03.08 | 24.8030 |
| 2016.03.07 | 24.7970 |
| 2016.03.06 | 24.7940 |
| 2016.03.05 | 24.7940 |
| 2016.03.04 | 24.7940 |
| 2016.03.03 | 24.7950 |
| 2016.03.02 | 24.7950 |
| 2016.03.01 | 24.7930 |
| 2016.02.29 | 24.7910 |
| 2016.02.28 | 24.7870 |
| 2016.02.27 | 24.7870 |
| 2016.02.26 | 24.7870 |
| 2016.02.25 | 24.7840 |
| 2016.02.24 | 24.7860 |
| 2016.02.23 | 24.7860 |
| 2016.02.22 | 24.7860 |
| 2016.02.21 | 24.7830 |
| 2016.02.20 | 24.7830 |
| 2016.02.19 | 24.7830 |
| 2016.02.18 | 24.7820 |
| 2016.02.17 | 24.7800 |
| 2016.02.16 | 24.7790 |
| 2016.02.15 | 24.7820 |
| 2016.02.14 | 24.7770 |
| 2016.02.13 | 24.7770 |
| 2016.02.12 | 24.7770 |
| 2016.02.11 | 24.7760 |
| 2016.02.10 | 24.7790 |
| 2016.02.09 | 24.7810 |
| 2016.02.08 | 24.7840 |
| 2016.02.07 | 24.7820 |
| 2016.02.06 | 24.7820 |
| 2016.02.05 | 24.7820 |
| 2016.02.04 | 24.7810 |
| 2016.02.03 | 24.7860 |
| 2016.02.02 | 24.7890 |
| 2016.02.01 | 24.7880 |
| 2016.01.31 | 24.7850 |
| 2016.01.30 | 24.7850 |
| 2016.01.29 | 24.7850 |
| 2016.01.28 | 24.7830 |
| 2016.01.27 | 24.7860 |
| 2016.01.26 | 24.7880 |
| 2016.01.25 | 24.7860 |
| 2016.01.24 | 24.7850 |
| 2016.01.23 | 24.7850 |
| 2016.01.22 | 24.7850 |
| 2016.01.21 | 24.7810 |
| 2016.01.20 | 24.7780 |
| 2016.01.19 | 24.7780 |
| 2016.01.18 | 24.7840 |
| 2016.01.17 | 24.7780 |
| 2016.01.16 | 24.7780 |
| 2016.01.15 | 24.7780 |
| 2016.01.14 | 24.7830 |
| 2016.01.13 | 24.7860 |
| 2016.01.12 | 24.7900 |
| 2016.01.11 | 24.7920 |
| 2016.01.10 | 24.7880 |
| 2016.01.09 | 24.7880 |
| 2016.01.08 | 24.7880 |
| 2016.01.07 | 24.7890 |
| 2016.01.06 | 24.7960 |
| 2016.01.05 | 24.7960 |
| 2016.01.04 | 24.7960 |
| 2016.01.03 | 24.7920 |
| 2016.01.02 | 24.7920 |
| 2016.01.01 | 24.7920 |
| 2015.12.31 | 24.7920 |
| 2015.12.30 | 24.7900 |
| 2015.12.29 | 24.7880 |
| 2015.12.28 | 24.7860 |
| 2015.12.27 | 24.7840 |
| 2015.12.26 | 24.7840 |
| 2015.12.25 | 24.7840 |
| 2015.12.24 | 24.7840 |
| 2015.12.23 | 24.7840 |
| 2015.12.22 | 24.7810 |
| 2015.12.21 | 24.7850 |
| 2015.12.20 | 24.7870 |
| 2015.12.19 | 24.7870 |
| 2015.12.18 | 24.7870 |
| 2015.12.17 | 24.7900 |
| 2015.12.16 | 24.7880 |
| 2015.12.15 | 24.8010 |
| 2015.12.14 | 24.7990 |
| 2015.12.13 | 24.7900 |
| 2015.12.12 | 24.7900 |
| 2015.12.11 | 24.7900 |
| 2015.12.10 | 24.7900 |
| 2015.12.09 | 24.7910 |
| 2015.12.08 | 24.7980 |
| 2015.12.07 | 24.7940 |
| 2015.12.06 | 24.7900 |
| 2015.12.05 | 24.7900 |
| 2015.12.04 | 24.7900 |
| 2015.12.03 | 24.7870 |
| 2015.12.02 | 24.8040 |
| 2015.12.01 | 24.8100 |
| 2015.11.30 | 24.8100 |
| 2015.11.29 | 24.8050 |
| 2015.11.28 | 24.8050 |
| 2015.11.27 | 24.8050 |
| 2015.11.26 | 24.8040 |
| 2015.11.25 | 24.8070 |
| 2015.11.24 | 24.8060 |
| 2015.11.23 | 24.8070 |
| 2015.11.22 | 24.8030 |
| 2015.11.21 | 24.8030 |
| 2015.11.20 | 24.8030 |
| 2015.11.19 | 24.7990 |
| 2015.11.18 | 24.8010 |
| 2015.11.17 | 24.8010 |
| 2015.11.16 | 24.7990 |
| 2015.11.15 | 24.7940 |
| 2015.11.14 | 24.7940 |
| 2015.11.13 | 24.7940 |
| 2015.11.12 | 24.7900 |
| 2015.11.11 | 24.7930 |
| 2015.11.10 | 24.7910 |
| 2015.11.09 | 24.7890 |
| 2015.11.08 | 24.7830 |
| 2015.11.07 | 24.7830 |
| 2015.11.06 | 24.7830 |
| 2015.11.05 | 24.7830 |
| 2015.11.04 | 24.7860 |
| 2015.11.03 | 24.7820 |
| 2015.11.02 | 24.7780 |
| 2015.11.01 | 24.7760 |
| 2015.10.31 | 24.7760 |
| 2015.10.30 | 24.7760 |
| 2015.10.29 | 24.7720 |
| 2015.10.28 | 24.7750 |
| 2015.10.27 | 24.7760 |
| 2015.10.26 | 24.7770 |
| 2015.10.25 | 24.7720 |
| 2015.10.24 | 24.7720 |
| 2015.10.23 | 24.7720 |
| 2015.10.22 | 24.7640 |
| 2015.10.21 | 24.7550 |
| 2015.10.20 | 24.7550 |
| 2015.10.19 | 24.7600 |
| 2015.10.18 | 24.7590 |
| 2015.10.17 | 24.7590 |
| 2015.10.16 | 24.7590 |
| 2015.10.15 | 24.7580 |
| 2015.10.14 | 24.7600 |
| 2015.10.13 | 24.7560 |
| 2015.10.12 | 24.7590 |
| 2015.10.11 | 24.7540 |
| 2015.10.10 | 24.7540 |
| 2015.10.09 | 24.7540 |
| 2015.10.08 | 24.7560 |
| 2015.10.07 | 24.7580 |
| 2015.10.06 | 24.7560 |
| 2015.10.05 | 24.7570 |
| 2015.10.04 | 24.7530 |
| 2015.10.03 | 24.7530 |
| 2015.10.02 | 24.7530 |
| 2015.10.01 | 24.7530 |
| 2015.09.30 | 24.7530 |
| 2015.09.29 | 24.7540 |
| 2015.09.28 | 24.7590 |
| 2015.09.27 | 24.7620 |
| 2015.09.26 | 24.7620 |
| 2015.09.25 | 24.7620 |
| 2015.09.24 | 24.7610 |
| 2015.09.23 | 24.7670 |
| 2015.09.22 | 24.7720 |
| 2015.09.21 | 24.7720 |
| 2015.09.20 | 24.7640 |
| 2015.09.19 | 24.7640 |
| 2015.09.18 | 24.7640 |
| 2015.09.17 | 24.7630 |
| 2015.09.16 | 24.7670 |
| 2015.09.15 | 24.7650 |
| 2015.09.14 | 24.7680 |
| 2015.09.13 | 24.7640 |
| 2015.09.12 | 24.7640 |
| 2015.09.11 | 24.7640 |
| 2015.09.10 | 24.7660 |
| 2015.09.09 | 24.7700 |
| 2015.09.08 | 24.7680 |
| 2015.09.07 | 24.7680 |
| 2015.09.06 | 24.7640 |
| 2015.09.05 | 24.7640 |
| 2015.09.04 | 24.7640 |
| 2015.09.03 | 24.7650 |
| 2015.09.02 | 24.7610 |
| 2015.09.01 | 24.7600 |
| 2015.08.31 | 24.7620 |
| 2015.08.30 | 24.7580 |
| 2015.08.29 | 24.7580 |
| 2015.08.28 | 24.7580 |
| 2015.08.27 | 24.7560 |
| 2015.08.26 | 24.7530 |
| 2015.08.25 | 24.7540 |
| 2015.08.24 | 24.7520 |
| 2015.08.23 | 24.7590 |
| 2015.08.22 | 24.7590 |
| 2015.08.21 | 24.7590 |
| 2015.08.20 | 24.7670 |
| 2015.08.19 | 24.7700 |
| 2015.08.18 | 24.7710 |
| 2015.08.17 | 24.7680 |
| 2015.08.16 | 24.7640 |
| 2015.08.15 | 24.7640 |
| 2015.08.14 | 24.7640 |
| 2015.08.13 | 24.7650 |
| 2015.08.12 | 24.7680 |
| 2015.08.11 | 24.7710 |
| 2015.08.10 | 24.7670 |
| 2015.08.09 | 24.7670 |
| 2015.08.08 | 24.7670 |
| 2015.08.07 | 24.7670 |
| 2015.08.06 | 24.7670 |
| 2015.08.05 | 24.7690 |
| 2015.08.04 | 24.7680 |
| 2015.08.03 | 24.7660 |
| 2015.08.02 | 24.7620 |
| 2015.08.01 | 24.7620 |
| 2015.07.31 | 24.7620 |
| 2015.07.30 | 24.7640 |
| 2015.07.29 | 24.7610 |
| 2015.07.28 | 24.7620 |
| 2015.07.27 | 24.7590 |
| 2015.07.26 | 24.7600 |
| 2015.07.25 | 24.7600 |
| 2015.07.24 | 24.7600 |
| 2015.07.23 | 24.7590 |
| 2015.07.22 | 24.7630 |
| 2015.07.21 | 24.7620 |
| 2015.07.20 | 24.7660 |
| 2015.07.19 | 24.7640 |
| 2015.07.18 | 24.7640 |
| 2015.07.17 | 24.7640 |
| 2015.07.16 | 24.7610 |
| 2015.07.15 | 24.7590 |
| 2015.07.14 | 24.7550 |
| 2015.07.13 | 24.7540 |
| 2015.07.12 | 24.7470 |
| 2015.07.11 | 24.7470 |
| 2015.07.10 | 24.7470 |
| 2015.07.09 | 24.7500 |
| 2015.07.08 | 24.7560 |
| 2015.07.07 | 24.7590 |
| 2015.07.06 | 24.7570 |
| 2015.07.05 | 24.7530 |
| 2015.07.04 | 24.7530 |
| 2015.07.03 | 24.7530 |
| 2015.07.02 | 24.7520 |
| 2015.07.01 | 24.7530 |
| 2015.06.30 | 24.7510 |
| 2015.06.29 | 24.7480 |
| 2015.06.28 | 24.7480 |
| 2015.06.27 | 24.7480 |
| 2015.06.26 | 24.7480 |
| 2015.06.25 | 24.7460 |
| 2015.06.24 | 24.7470 |
| 2015.06.23 | 24.7470 |
| 2015.06.22 | 24.7420 |
| 2015.06.21 | 24.7450 |
| 2015.06.20 | 24.7450 |
| 2015.06.19 | 24.7450 |
| 2015.06.18 | 24.7450 |
| 2015.06.17 | 24.7440 |
| 2015.06.16 | 24.7430 |
| 2015.06.15 | 24.7450 |
| 2015.06.14 | 24.7370 |
| 2015.06.13 | 24.7370 |
| 2015.06.12 | 24.7370 |
| 2015.06.11 | 24.7360 |
| 2015.06.10 | 24.7350 |
| 2015.06.09 | 24.7370 |
| 2015.06.08 | 24.7370 |
| 2015.06.07 | 24.7360 |
| 2015.06.06 | 24.7360 |
| 2015.06.05 | 24.7360 |
| 2015.06.04 | 24.7340 |
| 2015.06.03 | 24.7360 |
| 2015.06.02 | 24.7370 |
| 2015.06.01 | 24.7380 |
| 2015.05.31 | 24.7300 |
| 2015.05.30 | 24.7300 |
| 2015.05.29 | 24.7300 |
| 2015.05.28 | 24.7320 |
| 2015.05.27 | 24.7330 |
| 2015.05.26 | 24.7300 |
| 2015.05.25 | 24.7290 |
| 2015.05.24 | 24.7280 |
| 2015.05.23 | 24.7280 |
| 2015.05.22 | 24.7280 |
| 2015.05.21 | 24.7310 |
| 2015.05.20 | 24.7280 |
| 2015.05.19 | 24.7280 |
| 2015.05.18 | 24.7280 |
| 2015.05.17 | 24.7270 |
| 2015.05.16 | 24.7270 |
| 2015.05.15 | 24.7270 |
| 2015.05.14 | 24.7250 |
| 2015.05.13 | 24.7250 |
| 2015.05.12 | 24.7280 |
| 2015.05.11 | 24.7280 |
| 2015.05.10 | 24.7250 |
| 2015.05.09 | 24.7250 |
| 2015.05.08 | 24.7250 |
| 2015.05.07 | 24.7210 |
| 2015.05.06 | 24.7210 |
| 2015.05.05 | 24.7220 |
| 2015.05.04 | 24.7220 |
| 2015.05.03 | 24.7220 |
| 2015.05.02 | 24.7220 |
| 2015.05.01 | 24.7220 |
| 2015.04.30 | 24.7220 |
| 2015.04.29 | 24.7230 |
| 2015.04.28 | 24.7240 |
| 2015.04.27 | 24.7230 |
| 2015.04.26 | 24.7250 |
| 2015.04.25 | 24.7250 |
| 2015.04.24 | 24.7250 |
| 2015.04.23 | 24.7250 |
| 2015.04.22 | 24.7300 |
| 2015.04.21 | 24.7290 |
| 2015.04.20 | 24.7290 |
| 2015.04.19 | 24.7270 |
| 2015.04.18 | 24.7270 |
| 2015.04.17 | 24.7270 |
| 2015.04.16 | 24.7270 |
| 2015.04.15 | 24.7270 |
| 2015.04.14 | 24.7250 |
| 2015.04.13 | 24.7250 |
| 2015.04.12 | 24.7210 |
| 2015.04.11 | 24.7210 |
| 2015.04.10 | 24.7210 |
| 2015.04.09 | 24.7230 |
| 2015.04.08 | 24.7230 |
| 2015.04.07 | 24.7180 |
| 2015.04.06 | 24.7140 |
| 2015.04.05 | 24.7140 |
| 2015.04.04 | 24.7140 |
| 2015.04.03 | 24.7140 |
| 2015.04.02 | 24.7140 |
| 2015.04.01 | 24.7120 |
| 2015.03.31 | 24.7110 |
| 2015.03.30 | 24.7110 |
| 2015.03.29 | 24.7150 |
| 2015.03.28 | 24.7150 |
| 2015.03.27 | 24.7150 |
| 2015.03.26 | 24.7100 |
| 2015.03.25 | 24.7130 |
| 2015.03.24 | 24.7150 |
| 2015.03.23 | 24.7140 |
| 2015.03.22 | 24.7130 |
| 2015.03.21 | 24.7130 |
| 2015.03.20 | 24.7130 |
| 2015.03.19 | 24.7070 |
| 2015.03.18 | 24.7100 |
| 2015.03.17 | 24.7120 |
| 2015.03.16 | 24.7120 |
| 2015.03.15 | 24.7040 |
| 2015.03.14 | 24.7040 |
| 2015.03.13 | 24.7040 |
| 2015.03.12 | 24.7020 |
| 2015.03.11 | 24.7100 |
| 2015.03.10 | 24.7100 |
| 2015.03.09 | 24.7080 |
| 2015.03.08 | 24.7070 |
| 2015.03.07 | 24.7070 |
| 2015.03.06 | 24.7070 |
| 2015.03.05 | 24.7080 |
| 2015.03.04 | 24.7040 |
| 2015.03.03 | 24.7070 |
| 2015.03.02 | 24.7010 |
| 2015.03.01 | 24.6980 |
| 2015.02.28 | 24.6980 |
| 2015.02.27 | 24.6980 |
| 2015.02.26 | 24.6950 |
| 2015.02.25 | 24.6950 |
| 2015.02.24 | 24.6940 |
| 2015.02.23 | 24.6910 |
| 2015.02.22 | 24.6870 |
| 2015.02.21 | 24.6870 |
| 2015.02.20 | 24.6870 |
| 2015.02.19 | 24.6880 |
| 2015.02.18 | 24.6880 |
| 2015.02.17 | 24.6890 |
| 2015.02.16 | 24.6920 |
| 2015.02.15 | 24.6870 |
| 2015.02.14 | 24.6870 |
| 2015.02.13 | 24.6870 |
| 2015.02.12 | 24.6850 |
| 2015.02.11 | 24.6840 |
| 2015.02.10 | 24.6850 |
| 2015.02.09 | 24.6860 |
| 2015.02.08 | 24.6850 |
| 2015.02.07 | 24.6850 |
| 2015.02.06 | 24.6850 |
| 2015.02.05 | 24.6810 |
| 2015.02.04 | 24.6770 |
| 2015.02.03 | 24.6760 |
| 2015.02.02 | 24.6710 |
| 2015.02.01 | 24.6670 |
| 2015.01.31 | 24.6670 |
| 2015.01.30 | 24.6670 |
| 2015.01.29 | 24.6650 |
| 2015.01.28 | 24.6620 |
| 2015.01.27 | 24.6630 |
| 2015.01.26 | 24.6620 |
| 2015.01.25 | 24.6590 |
| 2015.01.24 | 24.6590 |
| 2015.01.23 | 24.6590 |
| 2015.01.22 | 24.6590 |
| 2015.01.21 | 24.6590 |
| 2015.01.20 | 24.6590 |
| 2015.01.19 | 24.6570 |
| 2015.01.18 | 24.6520 |
| 2015.01.17 | 24.6520 |
| 2015.01.16 | 24.6520 |
| 2015.01.15 | 24.6530 |
| 2015.01.14 | 24.6530 |
| 2015.01.13 | 24.6540 |
| 2015.01.12 | 24.6550 |
| 2015.01.11 | 24.6520 |
| 2015.01.10 | 24.6520 |
| 2015.01.09 | 24.6520 |
| 2015.01.08 | 24.6500 |
| 2015.01.07 | 24.6500 |
| 2015.01.06 | 24.6490 |
| 2015.01.05 | 24.6490 |
| 2015.01.04 | 24.6500 |
| 2015.01.03 | 24.6500 |
| 2015.01.02 | 24.6500 |
| 2015.01.01 | 24.6480 |
| 2014.12.31 | 24.6480 |
| 2014.12.30 | 24.6470 |
| 2014.12.29 | 24.6460 |
| 2014.12.28 | 24.6400 |
| 2014.12.27 | 24.6400 |
| 2014.12.26 | 24.6400 |
| 2014.12.25 | 24.6400 |
| 2014.12.24 | 24.6400 |
| 2014.12.23 | 24.6400 |
| 2014.12.22 | 24.6410 |
| 2014.12.21 | 24.6380 |
| 2014.12.20 | 24.6380 |
| 2014.12.19 | 24.6380 |
| 2014.12.18 | 24.6390 |
| 2014.12.17 | 24.6380 |
| 2014.12.16 | 24.6410 |
| 2014.12.15 | 24.6420 |
| 2014.12.14 | 24.6400 |
| 2014.12.13 | 24.6400 |
| 2014.12.12 | 24.6400 |
| 2014.12.11 | 24.6410 |
| 2014.12.10 | 24.6410 |
| 2014.12.09 | 24.6400 |
| 2014.12.08 | 24.6400 |
| 2014.12.07 | 24.6370 |
| 2014.12.06 | 24.6370 |
| 2014.12.05 | 24.6370 |
| 2014.12.04 | 24.6310 |
| 2014.12.03 | 24.6340 |
| 2014.12.02 | 24.6350 |
| 2014.12.01 | 24.6340 |
| 2014.11.30 | 24.6310 |
| 2014.11.29 | 24.6310 |
| 2014.11.28 | 24.6310 |
| 2014.11.27 | 24.6310 |
| 2014.11.26 | 24.6300 |
| 2014.11.25 | 24.6300 |
| 2014.11.24 | 24.6270 |
| 2014.11.23 | 24.6250 |
| 2014.11.22 | 24.6250 |
| 2014.11.21 | 24.6250 |
| 2014.11.20 | 24.6250 |
| 2014.11.19 | 24.6260 |
| 2014.11.18 | 24.6240 |
| 2014.11.17 | 24.6230 |
| 2014.11.16 | 24.6200 |
| 2014.11.15 | 24.6200 |
| 2014.11.14 | 24.6200 |
| 2014.11.13 | 24.6190 |
| 2014.11.12 | 24.6190 |
| 2014.11.11 | 24.6150 |
| 2014.11.10 | 24.6150 |
| 2014.11.09 | 24.6120 |
| 2014.11.08 | 24.6120 |
| 2014.11.07 | 24.6120 |
| 2014.11.06 | 24.6090 |
| 2014.11.05 | 24.6090 |
| 2014.11.04 | 24.6090 |
| 2014.11.03 | 24.6060 |
| 2014.11.02 | 24.6040 |
| 2014.11.01 | 24.6040 |
| 2014.10.31 | 24.6040 |
| 2014.10.30 | 24.6050 |
| 2014.10.29 | 24.6060 |
| 2014.10.28 | 24.6040 |
| 2014.10.27 | 24.6040 |
| 2014.10.26 | 24.6000 |
| 2014.10.25 | 24.6000 |
| 2014.10.24 | 24.6000 |
| 2014.10.23 | 24.6000 |
| 2014.10.22 | 24.6000 |
| 2014.10.21 | 24.6010 |
| 2014.10.20 | 24.6000 |
| 2014.10.19 | 24.5980 |
| 2014.10.18 | 24.5980 |
| 2014.10.17 | 24.5980 |
| 2014.10.16 | 24.5970 |
| 2014.10.15 | 24.6010 |
| 2014.10.14 | 24.6050 |
| 2014.10.13 | 24.6040 |
| 2014.10.12 | 24.5990 |
| 2014.10.11 | 24.5990 |
| 2014.10.10 | 24.5990 |
| 2014.10.09 | 24.5990 |
| 2014.10.08 | 24.6000 |
| 2014.10.07 | 24.5990 |
| 2014.10.06 | 24.5990 |
| 2014.10.05 | 24.5940 |
| 2014.10.04 | 24.5940 |
| 2014.10.03 | 24.5940 |
| 2014.10.02 | 24.5940 |
| 2014.10.01 | 24.5950 |
| 2014.09.30 | 24.5970 |
| 2014.09.29 | 24.5980 |
| 2014.09.28 | 24.5950 |
| 2014.09.27 | 24.5950 |
| 2014.09.26 | 24.5950 |
| 2014.09.25 | 24.5940 |
| 2014.09.24 | 24.5930 |
| 2014.09.23 | 24.5950 |
| 2014.09.22 | 24.5940 |
| 2014.09.21 | 24.5920 |
| 2014.09.20 | 24.5920 |
| 2014.09.19 | 24.5920 |
| 2014.09.18 | 24.5880 |
| 2014.09.17 | 24.5880 |
| 2014.09.16 | 24.5870 |
| 2014.09.15 | 24.5860 |
| 2014.09.14 | 24.5820 |
| 2014.09.13 | 24.5820 |
| 2014.09.12 | 24.5820 |
| 2014.09.11 | 24.5850 |
| 2014.09.10 | 24.5830 |
| 2014.09.09 | 24.5800 |
| 2014.09.08 | 24.5820 |
| 2014.09.07 | 24.5770 |
| 2014.09.06 | 24.5770 |
| 2014.09.05 | 24.5770 |
| 2014.09.04 | 24.5760 |
| 2014.09.03 | 24.5740 |
| 2014.09.02 | 24.5740 |
| 2014.09.01 | 24.5730 |
| 2014.08.31 | 24.5690 |
| 2014.08.30 | 24.5690 |
| 2014.08.29 | 24.5690 |
| 2014.08.28 | 24.5680 |
| 2014.08.27 | 24.5670 |
| 2014.08.26 | 24.5640 |
| 2014.08.25 | 24.5610 |
| 2014.08.24 | 24.5570 |
| 2014.08.23 | 24.5570 |
| 2014.08.22 | 24.5570 |
| 2014.08.21 | 24.5550 |
| 2014.08.20 | 24.5550 |
| 2014.08.19 | 24.5550 |
| 2014.08.18 | 24.5570 |
| 2014.08.17 | 24.5500 |
| 2014.08.16 | 24.5500 |
| 2014.08.15 | 24.5500 |
| 2014.08.14 | 24.5500 |
| 2014.08.13 | 24.5480 |
| 2014.08.12 | 24.5490 |
| 2014.08.11 | 24.5480 |
| 2014.08.10 | 24.5420 |
| 2014.08.09 | 24.5420 |
| 2014.08.08 | 24.5420 |
| 2014.08.07 | 24.5460 |
| 2014.08.06 | 24.5470 |
| 2014.08.05 | 24.5470 |
| 2014.08.04 | 24.5460 |
| 2014.08.03 | 24.5450 |
| 2014.08.02 | 24.5450 |
| 2014.08.01 | 24.5450 |
| 2014.07.31 | 24.5450 |
| 2014.07.30 | 24.5450 |
| 2014.07.29 | 24.5460 |
| 2014.07.28 | 24.5490 |
| 2014.07.27 | 24.5460 |
| 2014.07.26 | 24.5460 |
| 2014.07.25 | 24.5460 |
| 2014.07.24 | 24.5450 |
| 2014.07.23 | 24.5470 |
| 2014.07.22 | 24.5430 |
| 2014.07.21 | 24.5480 |
| 2014.07.20 | 24.5450 |
| 2014.07.19 | 24.5450 |
| 2014.07.18 | 24.5450 |
| 2014.07.17 | 24.5450 |
| 2014.07.16 | 24.5430 |
| 2014.07.15 | 24.5440 |
| 2014.07.14 | 24.5440 |
| 2014.07.13 | 24.5410 |
| 2014.07.12 | 24.5410 |
| 2014.07.11 | 24.5410 |
| 2014.07.10 | 24.5360 |
| 2014.07.09 | 24.5400 |
| 2014.07.08 | 24.5420 |
| 2014.07.07 | 24.5410 |
| 2014.07.06 | 24.5380 |
| 2014.07.05 | 24.5380 |
| 2014.07.04 | 24.5380 |
| 2014.07.03 | 24.5380 |
| 2014.07.02 | 24.5350 |
| 2014.07.01 | 24.5350 |
| 2014.06.30 | 24.5350 |
| 2014.06.29 | 24.5310 |
| 2014.06.28 | 24.5310 |
| 2014.06.27 | 24.5310 |
| 2014.06.26 | 24.5310 |
| 2014.06.25 | 24.5300 |
| 2014.06.24 | 24.5310 |
| 2014.06.23 | 24.5280 |
| 2014.06.22 | 24.5260 |
| 2014.06.21 | 24.5260 |
| 2014.06.20 | 24.5260 |
| 2014.06.19 | 24.5260 |
| 2014.06.18 | 24.5250 |
| 2014.06.17 | 24.5240 |
| 2014.06.16 | 24.5230 |
| 2014.06.15 | 24.5200 |
| 2014.06.14 | 24.5200 |
| 2014.06.13 | 24.5200 |
| 2014.06.12 | 24.5170 |
| 2014.06.11 | 24.5170 |
| 2014.06.10 | 24.5160 |
| 2014.06.09 | 24.5120 |
| 2014.06.08 | 24.5090 |
| 2014.06.07 | 24.5090 |
| 2014.06.06 | 24.5090 |
| 2014.06.05 | 24.5070 |
| 2014.06.04 | 24.5060 |
| 2014.06.03 | 24.5020 |
| 2014.06.02 | 24.5010 |
| 2014.06.01 | 24.4990 |
| 2014.05.31 | 24.4990 |
| 2014.05.30 | 24.4990 |
| 2014.05.29 | 24.5000 |
| 2014.05.28 | 24.5000 |
| 2014.05.27 | 24.5000 |
| 2014.05.26 | 24.4970 |
| 2014.05.25 | 24.4950 |
| 2014.05.24 | 24.4950 |
| 2014.05.23 | 24.4950 |
| 2014.05.22 | 24.4930 |
| 2014.05.21 | 24.4920 |
| 2014.05.20 | 24.4930 |
| 2014.05.19 | 24.4940 |
| 2014.05.18 | 24.4870 |
| 2014.05.17 | 24.4870 |
| 2014.05.16 | 24.4870 |
| 2014.05.15 | 24.4900 |
| 2014.05.14 | 24.4860 |
| 2014.05.13 | 24.4870 |
| 2014.05.12 | 24.4860 |
| 2014.05.11 | 24.4810 |
| 2014.05.10 | 24.4810 |
| 2014.05.09 | 24.4810 |
| 2014.05.08 | 24.4800 |
| 2014.05.07 | 24.4810 |
| 2014.05.06 | 24.4790 |
| 2014.05.05 | 24.4800 |
| 2014.05.04 | 24.4750 |
| 2014.05.03 | 24.4750 |
| 2014.05.02 | 24.4750 |
| 2014.05.01 | 24.4720 |
| 2014.04.30 | 24.4720 |
| 2014.04.29 | 24.4710 |
| 2014.04.28 | 24.4700 |
| 2014.04.27 | 24.4670 |
| 2014.04.26 | 24.4670 |
| 2014.04.25 | 24.4670 |
| 2014.04.24 | 24.4670 |
| 2014.04.23 | 24.4650 |
| 2014.04.22 | 24.4620 |
| 2014.04.21 | 24.4570 |
| 2014.04.20 | 24.4570 |
| 2014.04.19 | 24.4570 |
| 2014.04.18 | 24.4570 |
| 2014.04.17 | 24.4570 |
| 2014.04.16 | 24.4560 |
| 2014.04.15 | 24.4580 |
| 2014.04.14 | 24.4570 |
| 2014.04.13 | 24.4550 |
| 2014.04.12 | 24.4550 |
| 2014.04.11 | 24.4550 |
| 2014.04.10 | 24.4520 |
| 2014.04.09 | 24.4500 |
| 2014.04.08 | 24.4490 |
| 2014.04.07 | 24.4500 |
| 2014.04.06 | 24.4450 |
| 2014.04.05 | 24.4450 |
| 2014.04.04 | 24.4450 |
| 2014.04.03 | 24.4460 |
| 2014.04.02 | 24.4420 |
| 2014.04.01 | 24.4460 |
| 2014.03.31 | 24.4400 |
| 2014.03.30 | 24.4410 |
| 2014.03.29 | 24.4410 |
| 2014.03.28 | 24.4410 |
| 2014.03.27 | 24.4370 |
| 2014.03.26 | 24.4370 |
| 2014.03.25 | 24.4350 |
| 2014.03.24 | 24.4330 |
| 2014.03.23 | 24.4310 |
| 2014.03.22 | 24.4310 |
| 2014.03.21 | 24.4310 |
| 2014.03.20 | 24.4280 |
| 2014.03.19 | 24.4280 |
| 2014.03.18 | 24.4280 |
| 2014.03.17 | 24.4250 |
| 2014.03.16 | 24.4230 |
| 2014.03.15 | 24.4230 |
| 2014.03.14 | 24.4230 |
| 2014.03.13 | 24.4230 |
| 2014.03.12 | 24.4240 |
| 2014.03.11 | 24.4240 |
| 2014.03.10 | 24.4230 |
| 2014.03.09 | 24.4200 |
| 2014.03.08 | 24.4200 |
| 2014.03.07 | 24.4200 |
| 2014.03.06 | 24.4250 |
| 2014.03.05 | 24.4260 |
| 2014.03.04 | 24.4250 |
| 2014.03.03 | 24.4230 |
| 2014.03.02 | 24.4180 |
| 2014.03.01 | 24.4180 |
| 2014.02.28 | 24.4180 |
| 2014.02.27 | 24.4190 |
| 2014.02.26 | 24.4190 |
| 2014.02.25 | 24.4190 |
| 2014.02.24 | 24.4170 |
| 2014.02.23 | 24.4170 |
| 2014.02.22 | 24.4170 |
| 2014.02.21 | 24.4170 |
| 2014.02.20 | 24.4160 |
| 2014.02.19 | 24.4140 |
| 2014.02.18 | 24.4160 |
| 2014.02.17 | 24.4150 |
| 2014.02.16 | 24.4110 |
| 2014.02.15 | 24.4110 |
| 2014.02.14 | 24.4110 |
| 2014.02.13 | 24.4120 |
| 2014.02.12 | 24.4110 |
| 2014.02.11 | 24.4080 |
| 2014.02.10 | 24.4090 |
| 2014.02.09 | 24.4070 |
| 2014.02.08 | 24.4070 |
| 2014.02.07 | 24.4070 |
| 2014.02.06 | 24.4060 |
| 2014.02.05 | 24.4050 |
| 2014.02.04 | 24.4060 |
| 2014.02.03 | 24.4060 |
| 2014.02.02 | 24.4020 |
| 2014.02.01 | 24.4020 |
| 2014.01.31 | 24.4020 |
| 2014.01.30 | 24.4020 |
| 2014.01.29 | 24.4020 |
| 2014.01.28 | 24.4030 |
| 2014.01.27 | 24.4030 |
| 2014.01.26 | 24.3980 |
| 2014.01.25 | 24.3980 |
| 2014.01.24 | 24.3980 |
| 2014.01.23 | 24.3980 |
| 2014.01.22 | 24.3970 |
| 2014.01.21 | 24.3980 |
| 2014.01.20 | 24.3960 |
| 2014.01.19 | 24.3940 |
| 2014.01.18 | 24.3940 |
| 2014.01.17 | 24.3940 |
| 2014.01.16 | 24.3930 |
| 2014.01.15 | 24.3920 |
| 2014.01.14 | 24.3930 |
| 2014.01.13 | 24.3940 |
| 2014.01.12 | 24.3920 |
| 2014.01.11 | 24.3920 |
| 2014.01.10 | 24.3920 |
| 2014.01.09 | 24.3900 |
| 2014.01.08 | 24.3890 |
| 2014.01.07 | 24.3890 |
| 2014.01.06 | 24.3850 |
| 2014.01.05 | 24.3850 |
| 2014.01.04 | 24.3850 |
| 2014.01.03 | 24.3850 |
| 2014.01.02 | 24.3840 |
| 2014.01.01 | 24.3820 |
| 2013.12.31 | 24.3820 |
| 2013.12.30 | 24.3810 |
| 2013.12.29 | 24.3770 |
| 2013.12.28 | 24.3770 |
| 2013.12.27 | 24.3770 |
| 2013.12.26 | 24.3720 |
| 2013.12.25 | 24.3720 |
| 2013.12.24 | 24.3720 |
| 2013.12.23 | 24.3720 |
| 2013.12.22 | 24.3730 |
| 2013.12.21 | 24.3730 |
| 2013.12.20 | 24.3730 |
| 2013.12.19 | 24.3730 |
| 2013.12.18 | 24.3710 |
| 2013.12.17 | 24.3730 |
| 2013.12.16 | 24.3720 |
| 2013.12.15 | 24.3700 |
| 2013.12.14 | 24.3700 |
| 2013.12.13 | 24.3700 |
| 2013.12.12 | 24.3690 |
| 2013.12.11 | 24.3700 |
| 2013.12.10 | 24.3720 |
| 2013.12.09 | 24.3720 |
| 2013.12.08 | 24.3710 |
| 2013.12.07 | 24.3710 |
| 2013.12.06 | 24.3710 |
| 2013.12.05 | 24.3710 |
| 2013.12.04 | 24.3720 |
| 2013.12.03 | 24.3740 |
| 2013.12.02 | 24.3730 |
| 2013.12.01 | 24.3640 |
| 2013.11.30 | 24.3640 |
| 2013.11.29 | 24.3640 |
| 2013.11.28 | 24.3620 |
| 2013.11.27 | 24.3610 |
| 2013.11.26 | 24.3610 |
| 2013.11.25 | 24.3590 |
| 2013.11.24 | 24.3560 |
| 2013.11.23 | 24.3560 |
| 2013.11.22 | 24.3560 |
| 2013.11.21 | 24.3580 |
| 2013.11.20 | 24.3570 |
| 2013.11.19 | 24.3560 |
| 2013.11.18 | 24.3560 |
| 2013.11.17 | 24.3530 |
| 2013.11.16 | 24.3530 |
| 2013.11.15 | 24.3530 |
| 2013.11.14 | 24.3530 |
| 2013.11.13 | 24.3520 |
| 2013.11.12 | 24.3520 |
| 2013.11.11 | 24.3520 |
| 2013.11.10 | 24.3500 |
| 2013.11.09 | 24.3500 |
| 2013.11.08 | 24.3500 |
| 2013.11.07 | 24.3500 |
| 2013.11.06 | 24.3470 |
| 2013.11.05 | 24.3460 |
| 2013.11.04 | 24.3470 |
| 2013.11.03 | 24.3440 |
| 2013.11.02 | 24.3440 |
| 2013.11.01 | 24.3440 |
| 2013.10.31 | 24.3500 |
| 2013.10.30 | 24.3480 |
| 2013.10.29 | 24.3470 |
| 2013.10.28 | 24.3460 |
| 2013.10.27 | 24.3450 |
| 2013.10.26 | 24.3450 |
| 2013.10.25 | 24.3450 |
| 2013.10.24 | 24.3440 |
| 2013.10.23 | 24.3440 |
| 2013.10.22 | 24.3430 |
| 2013.10.21 | 24.3420 |
| 2013.10.20 | 24.3410 |
| 2013.10.19 | 24.3410 |
| 2013.10.18 | 24.3410 |
| 2013.10.17 | 24.3410 |
| 2013.10.16 | 24.3400 |
| 2013.10.15 | 24.3410 |
| 2013.10.14 | 24.3400 |
| 2013.10.13 | 24.3380 |
| 2013.10.12 | 24.3380 |
| 2013.10.11 | 24.3380 |
| 2013.10.10 | 24.3370 |
| 2013.10.09 | 24.3370 |
| 2013.10.08 | 24.3380 |
| 2013.10.07 | 24.3370 |
| 2013.10.06 | 24.3350 |
| 2013.10.05 | 24.3350 |
| 2013.10.04 | 24.3350 |
| 2013.10.03 | 24.3340 |
| 2013.10.02 | 24.3340 |
| 2013.10.01 | 24.3340 |
| 2013.09.30 | 24.3370 |
| 2013.09.29 | 24.3330 |
| 2013.09.28 | 24.3330 |
| 2013.09.27 | 24.3330 |
| 2013.09.26 | 24.3340 |
| 2013.09.25 | 24.3320 |
| 2013.09.24 | 24.3320 |
| 2013.09.23 | 24.3310 |
| 2013.09.22 | 24.3280 |
| 2013.09.21 | 24.3280 |
| 2013.09.20 | 24.3280 |
| 2013.09.19 | 24.3280 |
| 2013.09.18 | 24.3270 |
| 2013.09.17 | 24.3270 |
| 2013.09.16 | 24.3260 |
| 2013.09.15 | 24.3230 |
| 2013.09.14 | 24.3230 |
| 2013.09.13 | 24.3230 |
| 2013.09.12 | 24.3210 |
| 2013.09.11 | 24.3220 |
| 2013.09.10 | 24.3210 |
| 2013.09.09 | 24.3200 |
| 2013.09.08 | 24.3160 |
| 2013.09.07 | 24.3160 |
| 2013.09.06 | 24.3160 |
| 2013.09.05 | 24.3180 |
| 2013.09.04 | 24.3170 |
| 2013.09.03 | 24.3180 |
| 2013.09.02 | 24.3140 |
| 2013.09.01 | 24.3120 |
| 2013.08.31 | 24.3120 |
| 2013.08.30 | 24.3120 |
| 2013.08.29 | 24.3110 |
| 2013.08.28 | 24.3110 |
| 2013.08.27 | 24.3110 |
| 2013.08.26 | 24.3110 |
| 2013.08.25 | 24.3090 |
| 2013.08.24 | 24.3090 |
| 2013.08.23 | 24.3090 |
| 2013.08.22 | 24.3100 |
| 2013.08.21 | 24.3090 |
| 2013.08.20 | 24.3080 |
| 2013.08.19 | 24.3080 |
| 2013.08.18 | 24.3060 |
| 2013.08.17 | 24.3060 |
| 2013.08.16 | 24.3060 |
| 2013.08.15 | 24.3040 |
| 2013.08.14 | 24.3090 |
| 2013.08.13 | 24.3080 |
| 2013.08.12 | 24.3070 |
| 2013.08.11 | 24.3050 |
| 2013.08.10 | 24.3050 |
| 2013.08.09 | 24.3050 |
| 2013.08.08 | 24.3040 |
| 2013.08.07 | 24.3010 |
| 2013.08.06 | 24.3000 |
| 2013.08.05 | 24.3000 |
| 2013.08.04 | 24.2970 |
| 2013.08.03 | 24.2970 |
| 2013.08.02 | 24.2970 |
| 2013.08.01 | 24.2970 |
| 2013.07.31 | 24.2920 |
| 2013.07.30 | 24.2920 |
| 2013.07.29 | 24.2920 |
| 2013.07.28 | 24.2910 |
| 2013.07.27 | 24.2910 |
| 2013.07.26 | 24.2910 |
| 2013.07.25 | 24.2930 |
| 2013.07.24 | 24.2940 |
| 2013.07.23 | 24.2940 |
| 2013.07.22 | 24.2940 |
| 2013.07.21 | 24.2910 |
| 2013.07.20 | 24.2910 |
| 2013.07.19 | 24.2910 |
| 2013.07.18 | 24.2910 |
| 2013.07.17 | 24.2890 |
| 2013.07.16 | 24.2880 |
| 2013.07.15 | 24.2870 |
| 2013.07.14 | 24.2860 |
| 2013.07.13 | 24.2860 |
| 2013.07.12 | 24.2860 |
| 2013.07.11 | 24.2840 |
| 2013.07.10 | 24.2850 |
| 2013.07.09 | 24.2810 |
| 2013.07.08 | 24.2790 |
| 2013.07.07 | 24.2780 |
| 2013.07.06 | 24.2780 |
| 2013.07.05 | 24.2780 |
| 2013.07.04 | 24.2810 |
| 2013.07.03 | 24.2790 |
| 2013.07.02 | 24.2790 |
| 2013.07.01 | 24.2790 |
| 2013.06.30 | 24.2790 |
| 2013.06.29 | 24.2790 |
| 2013.06.28 | 24.2790 |
| 2013.06.27 | 24.2780 |
| 2013.06.26 | 24.2770 |
| 2013.06.25 | 24.2750 |
| 2013.06.24 | 24.2740 |
| 2013.06.23 | 24.2750 |
| 2013.06.22 | 24.2750 |
| 2013.06.21 | 24.2750 |
| 2013.06.20 | 24.2750 |
| 2013.06.19 | 24.2790 |
| 2013.06.18 | 24.2730 |
| 2013.06.17 | 24.2730 |
| 2013.06.16 | 24.2720 |
| 2013.06.15 | 24.2720 |
| 2013.06.14 | 24.2720 |
| 2013.06.13 | 24.2660 |
| 2013.06.12 | 24.2670 |
| 2013.06.11 | 24.2640 |
| 2013.06.10 | 24.2670 |
| 2013.06.09 | 24.2660 |
| 2013.06.08 | 24.2660 |
| 2013.06.07 | 24.2660 |
| 2013.06.06 | 24.2690 |
| 2013.06.05 | 24.2690 |
| 2013.06.04 | 24.2700 |
| 2013.06.03 | 24.2690 |
| 2013.06.02 | 24.2620 |
| 2013.06.01 | 24.2620 |
| 2013.05.31 | 24.2620 |
| 2013.05.30 | 24.2630 |
| 2013.05.29 | 24.2630 |
| 2013.05.28 | 24.2640 |
| 2013.05.27 | 24.2630 |
| 2013.05.26 | 24.2610 |
| 2013.05.25 | 24.2610 |
| 2013.05.24 | 24.2610 |
| 2013.05.23 | 24.2610 |
| 2013.05.22 | 24.2600 |
| 2013.05.21 | 24.2580 |
| 2013.05.20 | 24.2580 |
| 2013.05.19 | 24.2560 |
| 2013.05.18 | 24.2560 |
| 2013.05.17 | 24.2560 |
| 2013.05.16 | 24.2550 |
| 2013.05.15 | 24.2510 |
| 2013.05.14 | 24.2510 |
| 2013.05.13 | 24.2490 |
| 2013.05.12 | 24.2490 |
| 2013.05.11 | 24.2490 |
| 2013.05.10 | 24.2490 |
| 2013.05.09 | 24.2470 |
| 2013.05.08 | 24.2470 |
| 2013.05.07 | 24.2460 |
| 2013.05.06 | 24.2450 |
| 2013.05.05 | 24.2430 |
| 2013.05.04 | 24.2430 |
| 2013.05.03 | 24.2430 |
| 2013.05.02 | 24.2430 |
| 2013.05.01 | 24.2410 |
| 2013.04.30 | 24.2410 |
| 2013.04.29 | 24.2380 |
| 2013.04.28 | 24.2350 |
| 2013.04.27 | 24.2350 |
| 2013.04.26 | 24.2350 |
| 2013.04.25 | 24.2350 |
| 2013.04.24 | 24.2350 |
| 2013.04.23 | 24.2340 |
| 2013.04.22 | 24.2330 |
| 2013.04.21 | 24.2310 |
| 2013.04.20 | 24.2310 |
| 2013.04.19 | 24.2310 |
| 2013.04.18 | 24.2310 |
| 2013.04.17 | 24.2270 |
| 2013.04.16 | 24.2270 |
| 2013.04.15 | 24.2270 |
| 2013.04.14 | 24.2230 |
| 2013.04.13 | 24.2230 |
| 2013.04.12 | 24.2230 |
| 2013.04.11 | 24.2220 |
| 2013.04.10 | 24.2220 |
| 2013.04.09 | 24.2220 |
| 2013.04.08 | 24.2220 |
| 2013.04.07 | 24.2180 |
| 2013.04.06 | 24.2180 |
| 2013.04.05 | 24.2180 |
| 2013.04.04 | 24.2180 |
| 2013.04.03 | 24.2180 |
| 2013.04.02 | 24.2160 |
| 2013.04.01 | 24.2100 |
| 2013.03.31 | 24.2100 |
| 2013.03.30 | 24.2100 |
| 2013.03.29 | 24.2100 |
| 2013.03.28 | 24.2100 |
| 2013.03.27 | 24.2120 |
| 2013.03.26 | 24.2100 |
| 2013.03.25 | 24.2090 |
| 2013.03.24 | 24.2050 |
| 2013.03.23 | 24.2050 |
| 2013.03.22 | 24.2050 |
| 2013.03.21 | 24.2040 |
| 2013.03.20 | 24.2030 |
| 2013.03.19 | 24.2040 |
| 2013.03.18 | 24.2030 |
| 2013.03.17 | 24.1980 |
| 2013.03.16 | 24.1980 |
| 2013.03.15 | 24.1980 |
| 2013.03.14 | 24.1970 |
| 2013.03.13 | 24.1970 |
| 2013.03.12 | 24.1970 |
| 2013.03.11 | 24.1950 |
| 2013.03.10 | 24.1910 |
| 2013.03.09 | 24.1910 |
| 2013.03.08 | 24.1910 |
| 2013.03.07 | 24.1890 |
| 2013.03.06 | 24.1900 |
| 2013.03.05 | 24.1900 |
| 2013.03.04 | 24.1890 |
| 2013.03.03 | 24.1840 |
| 2013.03.02 | 24.1840 |
| 2013.03.01 | 24.1840 |
| 2013.02.28 | 24.1830 |
| 2013.02.27 | 24.1790 |
| 2013.02.26 | 24.1810 |
| 2013.02.25 | 24.1810 |
| 2013.02.24 | 24.1800 |
| 2013.02.23 | 24.1800 |
| 2013.02.22 | 24.1800 |
| 2013.02.21 | 24.1780 |
| 2013.02.20 | 24.1770 |
| 2013.02.19 | 24.1760 |
| 2013.02.18 | 24.1750 |
| 2013.02.17 | 24.1710 |
| 2013.02.16 | 24.1710 |
| 2013.02.15 | 24.1710 |
| 2013.02.14 | 24.1690 |
| 2013.02.13 | 24.1680 |
| 2013.02.12 | 24.1700 |
| 2013.02.11 | 24.1690 |
| 2013.02.10 | 24.1660 |
| 2013.02.09 | 24.1660 |
| 2013.02.08 | 24.1660 |
| 2013.02.07 | 24.1680 |
| 2013.02.06 | 24.1670 |
| 2013.02.05 | 24.1640 |
| 2013.02.04 | 24.1630 |
| 2013.02.03 | 24.1600 |
| 2013.02.02 | 24.1600 |
| 2013.02.01 | 24.1600 |
| 2013.01.31 | 24.1590 |
| 2013.01.30 | 24.1630 |
| 2013.01.29 | 24.1660 |
| 2013.01.28 | 24.1680 |
| 2013.01.27 | 24.1670 |
| 2013.01.26 | 24.1670 |
| 2013.01.25 | 24.1670 |
| 2013.01.24 | 24.1680 |
| 2013.01.23 | 24.1700 |
| 2013.01.22 | 24.1680 |
| 2013.01.21 | 24.1660 |
| 2013.01.20 | 24.1630 |
| 2013.01.19 | 24.1630 |
| 2013.01.18 | 24.1630 |
| 2013.01.17 | 24.1610 |
| 2013.01.16 | 24.1650 |
| 2013.01.15 | 24.1630 |
| 2013.01.14 | 24.1600 |
| 2013.01.13 | 24.1570 |
| 2013.01.12 | 24.1570 |
| 2013.01.11 | 24.1570 |
| 2013.01.10 | 24.1590 |
| 2013.01.09 | 24.1510 |
| 2013.01.08 | 24.1480 |
| 2013.01.07 | 24.1470 |
| 2013.01.06 | 24.1430 |
| 2013.01.05 | 24.1430 |
| 2013.01.04 | 24.1430 |
| 2013.01.03 | 24.1410 |
| 2013.01.02 | 24.1410 |
| 2013.01.01 | 24.1400 |
| 2012.12.31 | 24.1400 |
| 2012.12.30 | 24.1370 |
| 2012.12.29 | 24.1370 |
| 2012.12.28 | 24.1370 |
| 2012.12.27 | 24.1350 |
| 2012.12.26 | 24.1290 |
| 2012.12.25 | 24.1290 |
| 2012.12.24 | 24.1290 |
| 2012.12.23 | 24.1290 |
| 2012.12.22 | 24.1290 |
| 2012.12.21 | 24.1290 |
| 2012.12.20 | 24.1300 |
| 2012.12.19 | 24.1290 |
| 2012.12.18 | 24.1280 |
| 2012.12.17 | 24.1270 |
| 2012.12.16 | 24.1260 |
| 2012.12.15 | 24.1260 |
| 2012.12.14 | 24.1260 |
| 2012.12.13 | 24.1260 |
| 2012.12.12 | 24.1250 |
| 2012.12.11 | 24.1280 |
| 2012.12.10 | 24.1270 |
| 2012.12.09 | 24.1250 |
| 2012.12.08 | 24.1250 |
| 2012.12.07 | 24.1250 |
| 2012.12.06 | 24.1200 |
| 2012.12.05 | 24.1200 |
| 2012.12.04 | 24.1180 |
| 2012.12.03 | 24.1180 |
| 2012.12.02 | 24.1110 |
| 2012.12.01 | 24.1110 |
| 2012.11.30 | 24.1110 |
| 2012.11.29 | 24.1150 |
| 2012.11.28 | 24.1140 |
| 2012.11.27 | 24.1130 |
| 2012.11.26 | 24.1110 |
| 2012.11.25 | 24.1080 |
| 2012.11.24 | 24.1080 |
| 2012.11.23 | 24.1080 |
| 2012.11.22 | 24.1060 |
| 2012.11.21 | 24.1050 |
| 2012.11.20 | 24.1060 |
| 2012.11.19 | 24.1070 |
| 2012.11.18 | 24.1050 |
| 2012.11.17 | 24.1050 |
| 2012.11.16 | 24.1050 |
| 2012.11.15 | 24.1070 |
| 2012.11.14 | 24.1060 |
| 2012.11.13 | 24.1050 |
| 2012.11.12 | 24.1010 |
| 2012.11.11 | 24.0970 |
| 2012.11.10 | 24.0970 |
| 2012.11.09 | 24.0970 |
| 2012.11.08 | 24.0960 |
| 2012.11.07 | 24.0960 |
| 2012.11.06 | 24.0950 |
| 2012.11.05 | 24.0940 |
| 2012.11.04 | 24.0900 |
| 2012.11.03 | 24.0900 |
| 2012.11.02 | 24.0900 |
| 2012.11.01 | 24.0880 |
| 2012.10.31 | 24.0870 |
| 2012.10.30 | 24.0860 |
| 2012.10.29 | 24.0880 |
| 2012.10.28 | 24.0850 |
| 2012.10.27 | 24.0850 |
| 2012.10.26 | 24.0850 |
| 2012.10.25 | 24.0830 |
| 2012.10.24 | 24.0830 |
| 2012.10.23 | 24.0830 |
| 2012.10.22 | 24.0800 |
| 2012.10.21 | 24.0780 |
| 2012.10.20 | 24.0780 |
| 2012.10.19 | 24.0780 |
| 2012.10.18 | 24.0740 |
| 2012.10.17 | 24.0720 |
| 2012.10.16 | 24.0740 |
| 2012.10.15 | 24.0730 |
| 2012.10.14 | 24.0690 |
| 2012.10.13 | 24.0690 |
| 2012.10.12 | 24.0690 |
| 2012.10.11 | 24.0680 |
| 2012.10.10 | 24.0690 |
| 2012.10.09 | 24.0680 |
| 2012.10.08 | 24.0670 |
| 2012.10.07 | 24.0640 |
| 2012.10.06 | 24.0640 |
| 2012.10.05 | 24.0640 |
| 2012.10.04 | 24.0610 |
| 2012.10.03 | 24.0600 |
| 2012.10.02 | 24.0600 |
| 2012.10.01 | 24.0590 |
| 2012.09.30 | 24.0570 |
| 2012.09.29 | 24.0570 |
| 2012.09.28 | 24.0570 |
| 2012.09.27 | 24.0570 |
| 2012.09.26 | 24.0550 |
| 2012.09.25 | 24.0540 |
| 2012.09.24 | 24.0540 |
| 2012.09.23 | 24.0500 |
| 2012.09.22 | 24.0500 |
| 2012.09.21 | 24.0500 |
| 2012.09.20 | 24.0490 |
| 2012.09.19 | 24.0470 |
| 2012.09.18 | 24.0460 |
| 2012.09.17 | 24.0470 |
| 2012.09.16 | 24.0440 |
| 2012.09.15 | 24.0440 |
| 2012.09.14 | 24.0440 |
| 2012.09.13 | 24.0430 |
| 2012.09.12 | 24.0420 |
| 2012.09.11 | 24.0400 |
| 2012.09.10 | 24.0390 |
| 2012.09.09 | 24.0360 |
| 2012.09.08 | 24.0360 |
| 2012.09.07 | 24.0360 |
| 2012.09.06 | 24.0270 |
| 2012.09.05 | 24.0290 |
| 2012.09.04 | 24.0280 |
| 2012.09.03 | 24.0270 |
| 2012.09.02 | 24.0250 |
| 2012.09.01 | 24.0250 |
| 2012.08.31 | 24.0250 |
| 2012.08.30 | 24.0240 |
| 2012.08.29 | 24.0230 |
| 2012.08.28 | 24.0220 |
| 2012.08.27 | 24.0150 |
| 2012.08.26 | 24.0110 |
| 2012.08.25 | 24.0110 |
| 2012.08.24 | 24.0110 |
| 2012.08.23 | 24.0070 |
| 2012.08.22 | 24.0030 |
| 2012.08.21 | 24.0030 |
| 2012.08.20 | 23.9960 |
| 2012.08.19 | 23.9920 |
| 2012.08.18 | 23.9920 |
| 2012.08.17 | 23.9920 |
| 2012.08.16 | 23.9890 |
| 2012.08.15 | 23.9880 |
| 2012.08.14 | 23.9920 |
| 2012.08.13 | 23.9890 |
| 2012.08.12 | 23.9870 |
| 2012.08.11 | 23.9870 |
| 2012.08.10 | 23.9870 |
| 2012.08.09 | 23.9870 |
| 2012.08.08 | 23.9860 |
| 2012.08.07 | 23.9860 |
| 2012.08.06 | 23.9830 |
| 2012.08.05 | 23.9810 |
| 2012.08.04 | 23.9810 |
| 2012.08.03 | 23.9810 |
| 2012.08.02 | 23.9770 |
| 2012.08.01 | 23.9760 |
| 2012.07.31 | 23.9760 |
| 2012.07.30 | 23.9730 |
| 2012.07.29 | 23.9680 |
| 2012.07.28 | 23.9680 |
| 2012.07.27 | 23.9680 |
| 2012.07.26 | 23.9660 |
| 2012.07.25 | 23.9640 |
| 2012.07.24 | 23.9620 |
| 2012.07.23 | 23.9610 |
| 2012.07.22 | 23.9590 |
| 2012.07.21 | 23.9590 |
| 2012.07.20 | 23.9590 |
| 2012.07.19 | 23.9580 |
| 2012.07.18 | 23.9490 |
| 2012.07.17 | 23.9490 |
| 2012.07.16 | 23.9490 |
| 2012.07.15 | 23.9450 |
| 2012.07.14 | 23.9450 |
| 2012.07.13 | 23.9450 |
| 2012.07.12 | 23.9430 |
| 2012.07.11 | 23.9410 |
| 2012.07.10 | 23.9390 |
| 2012.07.09 | 23.9390 |
| 2012.07.08 | 23.9360 |
| 2012.07.07 | 23.9360 |
| 2012.07.06 | 23.9360 |
| 2012.07.05 | 23.9320 |
| 2012.07.04 | 23.9270 |
| 2012.07.03 | 23.9250 |
| 2012.07.02 | 23.9240 |
| 2012.07.01 | 23.9210 |
| 2012.06.30 | 23.9210 |
| 2012.06.29 | 23.9210 |
| 2012.06.28 | 23.9180 |
| 2012.06.27 | 23.9140 |
| 2012.06.26 | 23.9120 |
| 2012.06.25 | 23.9140 |
| 2012.06.24 | 23.9130 |
| 2012.06.23 | 23.9130 |
| 2012.06.22 | 23.9130 |
| 2012.06.21 | 23.9130 |
| 2012.06.20 | 23.9090 |
| 2012.06.19 | 23.9120 |
| 2012.06.18 | 23.9130 |
| 2012.06.17 | 23.9100 |
| 2012.06.16 | 23.9100 |
| 2012.06.15 | 23.9100 |
| 2012.06.14 | 23.9080 |
| 2012.06.13 | 23.9110 |
| 2012.06.12 | 23.9110 |
| 2012.06.11 | 23.9100 |
| 2012.06.10 | 23.9060 |
| 2012.06.09 | 23.9060 |
| 2012.06.08 | 23.9060 |
| 2012.06.07 | 23.9030 |
| 2012.06.06 | 23.9010 |
| 2012.06.05 | 23.8990 |
| 2012.06.04 | 23.9000 |
| 2012.06.03 | 23.8950 |
| 2012.06.02 | 23.8950 |
| 2012.06.01 | 23.8950 |
| 2012.05.31 | 23.8950 |
| 2012.05.30 | 23.8930 |
| 2012.05.29 | 23.8900 |
| 2012.05.28 | 23.8900 |
| 2012.05.27 | 23.8860 |
| 2012.05.26 | 23.8860 |
| 2012.05.25 | 23.8860 |
| 2012.05.24 | 23.8860 |
| 2012.05.23 | 23.8870 |
| 2012.05.22 | 23.8880 |
| 2012.05.21 | 23.8880 |
| 2012.05.20 | 23.8860 |
| 2012.05.19 | 23.8860 |
| 2012.05.18 | 23.8860 |
| 2012.05.17 | 23.8830 |
| 2012.05.16 | 23.8830 |
| 2012.05.15 | 23.8840 |
| 2012.05.14 | 23.8850 |
| 2012.05.13 | 23.8820 |
| 2012.05.12 | 23.8820 |
| 2012.05.11 | 23.8820 |
| 2012.05.10 | 23.8820 |
| 2012.05.09 | 23.8800 |
| 2012.05.08 | 23.8820 |
| 2012.05.07 | 23.8810 |
| 2012.05.06 | 23.8780 |
| 2012.05.05 | 23.8780 |
| 2012.05.04 | 23.8780 |
| 2012.05.03 | 23.8770 |
| 2012.05.02 | 23.8740 |
| 2012.05.01 | 23.8710 |
| 2012.04.30 | 23.8710 |
| 2012.04.29 | 23.8670 |
| 2012.04.28 | 23.8670 |
| 2012.04.27 | 23.8670 |
| 2012.04.26 | 23.8620 |
| 2012.04.25 | 23.8600 |
| 2012.04.24 | 23.8570 |
| 2012.04.23 | 23.8590 |
| 2012.04.22 | 23.8570 |
| 2012.04.21 | 23.8570 |
| 2012.04.20 | 23.8570 |
| 2012.04.19 | 23.8620 |
| 2012.04.18 | 23.8600 |
| 2012.04.17 | 23.8600 |
| 2012.04.16 | 23.8570 |
| 2012.04.15 | 23.8540 |
| 2012.04.14 | 23.8540 |
| 2012.04.13 | 23.8540 |
| 2012.04.12 | 23.8490 |
| 2012.04.11 | 23.8490 |
| 2012.04.10 | 23.8500 |
| 2012.04.09 | 23.8450 |
| 2012.04.08 | 23.8450 |
| 2012.04.07 | 23.8450 |
| 2012.04.06 | 23.8450 |
| 2012.04.05 | 23.8450 |
| 2012.04.04 | 23.8420 |
| 2012.04.03 | 23.8420 |
| 2012.04.02 | 23.8430 |
| 2012.04.01 | 23.8350 |
| 2012.03.31 | 23.8350 |
| 2012.03.30 | 23.8350 |
| 2012.03.29 | 23.8320 |
| 2012.03.28 | 23.8320 |
| 2012.03.27 | 23.8320 |
| 2012.03.26 | 23.8300 |
| 2012.03.25 | 23.8230 |
| 2012.03.24 | 23.8230 |
| 2012.03.23 | 23.8230 |
| 2012.03.22 | 23.8200 |
| 2012.03.21 | 23.8180 |
| 2012.03.20 | 23.8180 |
| 2012.03.19 | 23.8170 |
| 2012.03.18 | 23.8130 |
| 2012.03.17 | 23.8130 |
| 2012.03.16 | 23.8130 |
| 2012.03.15 | 23.8120 |
| 2012.03.14 | 23.8100 |
| 2012.03.13 | 23.8080 |
| 2012.03.12 | 23.8080 |
| 2012.03.11 | 23.8010 |
| 2012.03.10 | 23.8010 |
| 2012.03.09 | 23.8010 |
| 2012.03.08 | 23.8000 |
| 2012.03.07 | 23.7980 |
| 2012.03.06 | 23.7980 |
| 2012.03.05 | 23.7970 |
| 2012.03.04 | 23.7930 |
| 2012.03.03 | 23.7930 |
| 2012.03.02 | 23.7930 |
| 2012.03.01 | 23.7910 |
| 2012.02.29 | 23.7850 |
| 2012.02.28 | 23.7820 |
| 2012.02.27 | 23.7790 |
| 2012.02.26 | 23.7730 |
| 2012.02.25 | 23.7730 |
| 2012.02.24 | 23.7730 |
| 2012.02.23 | 23.7680 |
| 2012.02.22 | 23.7670 |
| 2012.02.21 | 23.7700 |
| 2012.02.20 | 23.7680 |
| 2012.02.19 | 23.7620 |
| 2012.02.18 | 23.7620 |
| 2012.02.17 | 23.7620 |
| 2012.02.16 | 23.7610 |
| 2012.02.15 | 23.7610 |
| 2012.02.14 | 23.7600 |
| 2012.02.13 | 23.7590 |
| 2012.02.12 | 23.7550 |
| 2012.02.11 | 23.7550 |
| 2012.02.10 | 23.7550 |
| 2012.02.09 | 23.7530 |
| 2012.02.08 | 23.7540 |
| 2012.02.07 | 23.7540 |
| 2012.02.06 | 23.7520 |
| 2012.02.05 | 23.7470 |
| 2012.02.04 | 23.7470 |
| 2012.02.03 | 23.7470 |
| 2012.02.02 | 23.7450 |
| 2012.02.01 | 23.7420 |
| 2012.01.31 | 23.7390 |
| 2012.01.30 | 23.7350 |
| 2012.01.29 | 23.7310 |
| 2012.01.28 | 23.7310 |
| 2012.01.27 | 23.7310 |
| 2012.01.26 | 23.7260 |
| 2012.01.25 | 23.7210 |
| 2012.01.24 | 23.7180 |
| 2012.01.23 | 23.7120 |
| 2012.01.22 | 23.7020 |
| 2012.01.21 | 23.7020 |
| 2012.01.20 | 23.7020 |
| 2012.01.19 | 23.7000 |
| 2012.01.18 | 23.6950 |
| 2012.01.17 | 23.6930 |
| 2012.01.16 | 23.6910 |
| 2012.01.15 | 23.6870 |
| 2012.01.14 | 23.6870 |
| 2012.01.13 | 23.6870 |
| 2012.01.12 | 23.6850 |
| 2012.01.11 | 23.6820 |
| 2012.01.10 | 23.6790 |
| 2012.01.09 | 23.6780 |
| 2012.01.08 | 23.6720 |
| 2012.01.07 | 23.6720 |
| 2012.01.06 | 23.6720 |
| 2012.01.05 | 23.6720 |
| 2012.01.04 | 23.6680 |
| 2012.01.03 | 23.6630 |
| 2012.01.02 | 23.6590 |
| 2012.01.01 | 23.6540 |
| 2011.12.31 | 23.6540 |
| 2011.12.30 | 23.6540 |
| 2011.12.29 | 23.6520 |
| 2011.12.28 | 23.6500 |
| 2011.12.27 | 23.6480 |
| 2011.12.26 | 23.6430 |
| 2011.12.25 | 23.6430 |
| 2011.12.24 | 23.6430 |
| 2011.12.23 | 23.6430 |
| 2011.12.22 | 23.6410 |
| 2011.12.21 | 23.6390 |
| 2011.12.20 | 23.6400 |
| 2011.12.19 | 23.6370 |
| 2011.12.18 | 23.6340 |
| 2011.12.17 | 23.6340 |
| 2011.12.16 | 23.6340 |
| 2011.12.15 | 23.6330 |
| 2011.12.14 | 23.6300 |
| 2011.12.13 | 23.6300 |
| 2011.12.12 | 23.6270 |
| 2011.12.11 | 23.6260 |
| 2011.12.10 | 23.6260 |
| 2011.12.09 | 23.6260 |
| 2011.12.08 | 23.6250 |
| 2011.12.07 | 23.6230 |
| 2011.12.06 | 23.6160 |
| 2011.12.05 | 23.6160 |
| 2011.12.04 | 23.6050 |
| 2011.12.03 | 23.6050 |
| 2011.12.02 | 23.6050 |
| 2011.12.01 | 23.6030 |
| 2011.11.30 | 23.6010 |
| 2011.11.29 | 23.5990 |
| 2011.11.28 | 23.5970 |
| 2011.11.27 | 23.5890 |
| 2011.11.26 | 23.5890 |
| 2011.11.25 | 23.5890 |
| 2011.11.24 | 23.5880 |
| 2011.11.23 | 23.5890 |
| 2011.11.22 | 23.5980 |
| 2011.11.21 | 23.5980 |
| 2011.11.20 | 23.5940 |
| 2011.11.19 | 23.5940 |
| 2011.11.18 | 23.5940 |
| 2011.11.17 | 23.5920 |
| 2011.11.16 | 23.5910 |
| 2011.11.15 | 23.5900 |
| 2011.11.14 | 23.5910 |
| 2011.11.13 | 23.5860 |
| 2011.11.12 | 23.5860 |
| 2011.11.11 | 23.5860 |
| 2011.11.10 | 23.5850 |
| 2011.11.09 | 23.5860 |
| 2011.11.08 | 23.5840 |
| 2011.11.07 | 23.5810 |
| 2011.11.06 | 23.5760 |
| 2011.11.05 | 23.5760 |
| 2011.11.04 | 23.5760 |
| 2011.11.03 | 23.5730 |
| 2011.11.02 | 23.5700 |
| 2011.11.01 | 23.5700 |
| 2011.10.31 | 23.5750 |
| 2011.10.30 | 23.5710 |
| 2011.10.29 | 23.5710 |
| 2011.10.28 | 23.5710 |
| 2011.10.27 | 23.5690 |
| 2011.10.26 | 23.5630 |
| 2011.10.25 | 23.5580 |
| 2011.10.24 | 23.5540 |
| 2011.10.23 | 23.5490 |
| 2011.10.22 | 23.5490 |
| 2011.10.21 | 23.5490 |
| 2011.10.20 | 23.5490 |
| 2011.10.19 | 23.5470 |
| 2011.10.18 | 23.5460 |
| 2011.10.17 | 23.5440 |
| 2011.10.16 | 23.5400 |
| 2011.10.15 | 23.5400 |
| 2011.10.14 | 23.5400 |
| 2011.10.13 | 23.5400 |
| 2011.10.12 | 23.5360 |
| 2011.10.11 | 23.5290 |
| 2011.10.10 | 23.5250 |
| 2011.10.09 | 23.5200 |
| 2011.10.08 | 23.5200 |
| 2011.10.07 | 23.5200 |
| 2011.10.06 | 23.5180 |
| 2011.10.05 | 23.5130 |
| 2011.10.04 | 23.5200 |
| 2011.10.03 | 23.5200 |
| 2011.10.02 | 23.5210 |
| 2011.10.01 | 23.5210 |
| 2011.09.30 | 23.5210 |
| 2011.09.29 | 23.5210 |
| 2011.09.28 | 23.5190 |
| 2011.09.27 | 23.5200 |
| 2011.09.26 | 23.5160 |
| 2011.09.25 | 23.5130 |
| 2011.09.24 | 23.5130 |
| 2011.09.23 | 23.5130 |
| 2011.09.22 | 23.5150 |
| 2011.09.21 | 23.5190 |
| 2011.09.20 | 23.5180 |
| 2011.09.19 | 23.5170 |
| 2011.09.18 | 23.5130 |
| 2011.09.17 | 23.5130 |
| 2011.09.16 | 23.5130 |
| 2011.09.15 | 23.5100 |
| 2011.09.14 | 23.5060 |
| 2011.09.13 | 23.5090 |
| 2011.09.12 | 23.5100 |
| 2011.09.11 | 23.5080 |
| 2011.09.10 | 23.5080 |
| 2011.09.09 | 23.5080 |
| 2011.09.08 | 23.5090 |
| 2011.09.07 | 23.5070 |
| 2011.09.06 | 23.5070 |
| 2011.09.05 | 23.5060 |
| 2011.09.04 | 23.5020 |
| 2011.09.03 | 23.5020 |
| 2011.09.02 | 23.5020 |
| 2011.09.01 | 23.5060 |
| 2011.08.31 | 23.5050 |
| 2011.08.30 | 23.5070 |
| 2011.08.29 | 23.5040 |
| 2011.08.28 | 23.5040 |
| 2011.08.27 | 23.5040 |
| 2011.08.26 | 23.5040 |
| 2011.08.25 | 23.5070 |
| 2011.08.24 | 23.5070 |
| 2011.08.23 | 23.5070 |
| 2011.08.22 | 23.5090 |
| 2011.08.21 | 23.5060 |
| 2011.08.20 | 23.5060 |
| 2011.08.19 | 23.5060 |
| 2011.08.18 | 23.5050 |
| 2011.08.17 | 23.5060 |
| 2011.08.16 | 23.5050 |
| 2011.08.15 | 23.5030 |
| 2011.08.14 | 23.4900 |
| 2011.08.13 | 23.4900 |
| 2011.08.12 | 23.4900 |
| 2011.08.11 | 23.4900 |
| 2011.08.10 | 23.4930 |
| 2011.08.09 | 23.4950 |
| 2011.08.08 | 23.5010 |
| 2011.08.07 | 23.4970 |
| 2011.08.06 | 23.4970 |
| 2011.08.05 | 23.4970 |
| 2011.08.04 | 23.4990 |
| 2011.08.03 | 23.5030 |
| 2011.08.02 | 23.5040 |
| 2011.08.01 | 23.5000 |
| 2011.07.31 | 23.4970 |
| 2011.07.30 | 23.4970 |
| 2011.07.29 | 23.4970 |
| 2011.07.28 | 23.4980 |
| 2011.07.27 | 23.4980 |
| 2011.07.26 | 23.4960 |
| 2011.07.25 | 23.4940 |
| 2011.07.24 | 23.4950 |
| 2011.07.23 | 23.4950 |
| 2011.07.22 | 23.4950 |
| 2011.07.21 | 23.4880 |
| 2011.07.20 | 23.4750 |
| 2011.07.19 | 23.4910 |
| 2011.07.18 | 23.4810 |
| 2011.07.17 | 23.4720 |
| 2011.07.16 | 23.4720 |
| 2011.07.15 | 23.4720 |
| 2011.07.14 | 23.4750 |
| 2011.07.13 | 23.4740 |
| 2011.07.12 | 23.4740 |
| 2011.07.11 | 23.4700 |
| 2011.07.10 | 23.4680 |
| 2011.07.09 | 23.4680 |
| 2011.07.08 | 23.4680 |
| 2011.07.07 | 23.4680 |
| 2011.07.06 | 23.4670 |
| 2011.07.05 | 23.4680 |
| 2011.07.04 | 23.4670 |
| 2011.07.03 | 23.4610 |
| 2011.07.02 | 23.4610 |
| 2011.07.01 | 23.4610 |
| 2011.06.30 | 23.4590 |
| 2011.06.29 | 23.4610 |
| 2011.06.28 | 23.4600 |
| 2011.06.27 | 23.4590 |
| 2011.06.26 | 23.4540 |
| 2011.06.25 | 23.4540 |
| 2011.06.24 | 23.4540 |
| 2011.06.23 | 23.4540 |
| 2011.06.22 | 23.4580 |
| 2011.06.21 | 23.4560 |
| 2011.06.20 | 23.4540 |
| 2011.06.19 | 23.4500 |
| 2011.06.18 | 23.4500 |
| 2011.06.17 | 23.4500 |
| 2011.06.16 | 23.4480 |
| 2011.06.15 | 23.4490 |
| 2011.06.14 | 23.4490 |
| 2011.06.13 | 23.4430 |
| 2011.06.12 | 23.4410 |
| 2011.06.11 | 23.4410 |
| 2011.06.10 | 23.4410 |
| 2011.06.09 | 23.4400 |
| 2011.06.08 | 23.4380 |
| 2011.06.07 | 23.4380 |
| 2011.06.06 | 23.4390 |
| 2011.06.05 | 23.4350 |
| 2011.06.04 | 23.4350 |
| 2011.06.03 | 23.4350 |
| 2011.06.02 | 23.4310 |
| 2011.06.01 | 23.4310 |
| 2011.05.31 | 23.4320 |
| 2011.05.30 | 23.4320 |
| 2011.05.29 | 23.4260 |
| 2011.05.28 | 23.4260 |
| 2011.05.27 | 23.4260 |
| 2011.05.26 | 23.4240 |
| 2011.05.25 | 23.4260 |
| 2011.05.24 | 23.4240 |
| 2011.05.23 | 23.4220 |
| 2011.05.22 | 23.4160 |
| 2011.05.21 | 23.4160 |
| 2011.05.20 | 23.4160 |
| 2011.05.19 | 23.4160 |
| 2011.05.18 | 23.4140 |
| 2011.05.17 | 23.4130 |
| 2011.05.16 | 23.4120 |
| 2011.05.15 | 23.4070 |
| 2011.05.14 | 23.4070 |
| 2011.05.13 | 23.4070 |
| 2011.05.12 | 23.4040 |
| 2011.05.11 | 23.4030 |
| 2011.05.10 | 23.4030 |
| 2011.05.09 | 23.4020 |
| 2011.05.08 | 23.3950 |
| 2011.05.07 | 23.3950 |
| 2011.05.06 | 23.3950 |
| 2011.05.05 | 23.3920 |
| 2011.05.04 | 23.3900 |
| 2011.05.03 | 23.3910 |
| 2011.05.02 | 23.3920 |
| 2011.05.01 | 23.3860 |
| 2011.04.30 | 23.3860 |
| 2011.04.29 | 23.3860 |
| 2011.04.28 | 23.3840 |
| 2011.04.27 | 23.3840 |
| 2011.04.26 | 23.3850 |
| 2011.04.25 | 23.3750 |
| 2011.04.24 | 23.3750 |
| 2011.04.23 | 23.3750 |
| 2011.04.22 | 23.3750 |
| 2011.04.21 | 23.3750 |
| 2011.04.20 | 23.3730 |
| 2011.04.19 | 23.3720 |
| 2011.04.18 | 23.3710 |
| 2011.04.17 | 23.3670 |
| 2011.04.16 | 23.3670 |
| 2011.04.15 | 23.3670 |
| 2011.04.14 | 23.3660 |
| 2011.04.13 | 23.3640 |
| 2011.04.12 | 23.3640 |
| 2011.04.11 | 23.3620 |
| 2011.04.10 | 23.3600 |
| 2011.04.09 | 23.3600 |
| 2011.04.08 | 23.3600 |
| 2011.04.07 | 23.3600 |
| 2011.04.06 | 23.3580 |
| 2011.04.05 | 23.3620 |
| 2011.04.04 | 23.3610 |
| 2011.04.03 | 23.3570 |
| 2011.04.02 | 23.3570 |
| 2011.04.01 | 23.3570 |
| 2011.03.31 | 23.3550 |
| 2011.03.30 | 23.3550 |
| 2011.03.29 | 23.3530 |
| 2011.03.28 | 23.3520 |
| 2011.03.27 | 23.3480 |
| 2011.03.26 | 23.3480 |
| 2011.03.25 | 23.3480 |
| 2011.03.24 | 23.3430 |
| 2011.03.23 | 23.3420 |
| 2011.03.22 | 23.3420 |
| 2011.03.21 | 23.3370 |
| 2011.03.20 | 23.3360 |
| 2011.03.19 | 23.3360 |
| 2011.03.18 | 23.3360 |
| 2011.03.17 | 23.3350 |
| 2011.03.16 | 23.3330 |
| 2011.03.15 | 23.3360 |
| 2011.03.14 | 23.3330 |
| 2011.03.13 | 23.3280 |
| 2011.03.12 | 23.3280 |
| 2011.03.11 | 23.3280 |
| 2011.03.10 | 23.3270 |
| 2011.03.09 | 23.3270 |
| 2011.03.08 | 23.3310 |
| 2011.03.07 | 23.3300 |
| 2011.03.06 | 23.3250 |
| 2011.03.05 | 23.3250 |
| 2011.03.04 | 23.3250 |
| 2011.03.03 | 23.3260 |
| 2011.03.02 | 23.3290 |
| 2011.03.01 | 23.3260 |
| 2011.02.28 | 23.3230 |
| 2011.02.27 | 23.3180 |
| 2011.02.26 | 23.3180 |
| 2011.02.25 | 23.3180 |
| 2011.02.24 | 23.3180 |
| 2011.02.23 | 23.3160 |
| 2011.02.22 | 23.3190 |
| 2011.02.21 | 23.3180 |
| 2011.02.20 | 23.3160 |
| 2011.02.19 | 23.3160 |
| 2011.02.18 | 23.3160 |
| 2011.02.17 | 23.3140 |
| 2011.02.16 | 23.3200 |
| 2011.02.15 | 23.3140 |
| 2011.02.14 | 23.3130 |
| 2011.02.13 | 23.3080 |
| 2011.02.12 | 23.3080 |
| 2011.02.11 | 23.3080 |
| 2011.02.10 | 23.3070 |
| 2011.02.09 | 23.3030 |
| 2011.02.08 | 23.3030 |
| 2011.02.07 | 23.2990 |
| 2011.02.06 | 23.2920 |
| 2011.02.05 | 23.2920 |
| 2011.02.04 | 23.2920 |
| 2011.02.03 | 23.2910 |
| 2011.02.02 | 23.2900 |
| 2011.02.01 | 23.2900 |
| 2011.01.31 | 23.2890 |
| 2011.01.30 | 23.2870 |
| 2011.01.29 | 23.2870 |
| 2011.01.28 | 23.2870 |
| 2011.01.27 | 23.2800 |
| 2011.01.26 | 23.2800 |
| 2011.01.25 | 23.2780 |
| 2011.01.24 | 23.2780 |
| 2011.01.23 | 23.2730 |
| 2011.01.22 | 23.2730 |
| 2011.01.21 | 23.2730 |
| 2011.01.20 | 23.2720 |
| 2011.01.19 | 23.2770 |
| 2011.01.18 | 23.2740 |
| 2011.01.17 | 23.2670 |
| 2011.01.16 | 23.2610 |
| 2011.01.15 | 23.2610 |
| 2011.01.14 | 23.2610 |
| 2011.01.13 | 23.2610 |
| 2011.01.12 | 23.2590 |
| 2011.01.11 | 23.2580 |
| 2011.01.10 | 23.2580 |
| 2011.01.09 | 23.2540 |
| 2011.01.08 | 23.2540 |
| 2011.01.07 | 23.2540 |
| 2011.01.06 | 23.2540 |
| 2011.01.05 | 23.2540 |
| 2011.01.04 | 23.2540 |
| 2011.01.03 | 23.2540 |
| 2011.01.02 | 23.2470 |
| 2011.01.01 | 23.2470 |
| 2010.12.31 | 23.2470 |
| 2010.12.30 | 23.2480 |
| 2010.12.29 | 23.2460 |
| 2010.12.28 | 23.2450 |
| 2010.12.27 | 23.2440 |
| 2010.12.26 | 23.2380 |
| 2010.12.25 | 23.2380 |
| 2010.12.24 | 23.2380 |
| 2010.12.23 | 23.2380 |
| 2010.12.22 | 23.2400 |
| 2010.12.21 | 23.2380 |
| 2010.12.20 | 23.2380 |
| 2010.12.19 | 23.2330 |
| 2010.12.18 | 23.2330 |
| 2010.12.17 | 23.2330 |
| 2010.12.16 | 23.2320 |
| 2010.12.15 | 23.2310 |
| 2010.12.14 | 23.2310 |
| 2010.12.13 | 23.2310 |
| 2010.12.12 | 23.2280 |
| 2010.12.11 | 23.2280 |
| 2010.12.10 | 23.2280 |
| 2010.12.09 | 23.2270 |
| 2010.12.08 | 23.2260 |
| 2010.12.07 | 23.2250 |
| 2010.12.06 | 23.2220 |
| 2010.12.05 | 23.2220 |
| 2010.12.04 | 23.2220 |
| 2010.12.03 | 23.2220 |
| 2010.12.02 | 23.2210 |
| 2010.12.01 | 23.2230 |
| 2010.11.30 | 23.2270 |
| 2010.11.29 | 23.2250 |
| 2010.11.28 | 23.2210 |
| 2010.11.27 | 23.2210 |
| 2010.11.26 | 23.2210 |
| 2010.11.25 | 23.2220 |
| 2010.11.24 | 23.2220 |
| 2010.11.23 | 23.2200 |
| 2010.11.22 | 23.2210 |
| 2010.11.21 | 23.2190 |
| 2010.11.20 | 23.2190 |
| 2010.11.19 | 23.2190 |
| 2010.11.18 | 23.2190 |
| 2010.11.17 | 23.2160 |
| 2010.11.16 | 23.2160 |
| 2010.11.15 | 23.2130 |
| 2010.11.14 | 23.2120 |
| 2010.11.13 | 23.2120 |
| 2010.11.12 | 23.2120 |
| 2010.11.11 | 23.2120 |
| 2010.11.10 | 23.2110 |
| 2010.11.09 | 23.2110 |
| 2010.11.08 | 23.2090 |
| 2010.11.07 | 23.2060 |
| 2010.11.06 | 23.2060 |
| 2010.11.05 | 23.2060 |
| 2010.11.04 | 23.2060 |
| 2010.11.03 | 23.2060 |
| 2010.11.02 | 23.2050 |
| 2010.11.01 | 23.2030 |
| 2010.10.31 | 23.2000 |
| 2010.10.30 | 23.2000 |
| 2010.10.29 | 23.2000 |
| 2010.10.28 | 23.1980 |
| 2010.10.27 | 23.1980 |
| 2010.10.26 | 23.1970 |
| 2010.10.25 | 23.1950 |
| 2010.10.24 | 23.1910 |
| 2010.10.23 | 23.1910 |
| 2010.10.22 | 23.1910 |
| 2010.10.21 | 23.1900 |
| 2010.10.20 | 23.1900 |
| 2010.10.19 | 23.1890 |
| 2010.10.18 | 23.1890 |
| 2010.10.17 | 23.1880 |
| 2010.10.16 | 23.1880 |
| 2010.10.15 | 23.1880 |
| 2010.10.14 | 23.1850 |
| 2010.10.13 | 23.1850 |
| 2010.10.12 | 23.1840 |
| 2010.10.11 | 23.1820 |
| 2010.10.10 | 23.1790 |
| 2010.10.09 | 23.1790 |
| 2010.10.08 | 23.1790 |
| 2010.10.07 | 23.1780 |
| 2010.10.06 | 23.1760 |
| 2010.10.05 | 23.1740 |
| 2010.10.04 | 23.1730 |
| 2010.10.03 | 23.1720 |
| 2010.10.02 | 23.1720 |
| 2010.10.01 | 23.1720 |
| 2010.09.30 | 23.1690 |
| 2010.09.29 | 23.1690 |
| 2010.09.28 | 23.1720 |
| 2010.09.27 | 23.1700 |
| 2010.09.26 | 23.1640 |
| 2010.09.25 | 23.1640 |
| 2010.09.24 | 23.1640 |
| 2010.09.23 | 23.1640 |
| 2010.09.22 | 23.1630 |
| 2010.09.21 | 23.1620 |
| 2010.09.20 | 23.1600 |
| 2010.09.19 | 23.1560 |
| 2010.09.18 | 23.1560 |
| 2010.09.17 | 23.1560 |
| 2010.09.16 | 23.1540 |
| 2010.09.15 | 23.1530 |
| 2010.09.14 | 23.1510 |
| 2010.09.13 | 23.1450 |
| 2010.09.12 | 23.1420 |
| 2010.09.11 | 23.1420 |
| 2010.09.10 | 23.1420 |
| 2010.09.09 | 23.1430 |
| 2010.09.08 | 23.1420 |
| 2010.09.07 | 23.1410 |
| 2010.09.06 | 23.1400 |
| 2010.09.05 | 23.1370 |
| 2010.09.04 | 23.1370 |
| 2010.09.03 | 23.1370 |
| 2010.09.02 | 23.1340 |
| 2010.09.01 | 23.1350 |
| 2010.08.31 | 23.1310 |
| 2010.08.30 | 23.1310 |
| 2010.08.29 | 23.1280 |
| 2010.08.28 | 23.1280 |
| 2010.08.27 | 23.1280 |
| 2010.08.26 | 23.1270 |
| 2010.08.25 | 23.1260 |
| 2010.08.24 | 23.1260 |
| 2010.08.23 | 23.1240 |
| 2010.08.22 | 23.1210 |
| 2010.08.21 | 23.1210 |
| 2010.08.20 | 23.1210 |
| 2010.08.19 | 23.1180 |
| 2010.08.18 | 23.1170 |
| 2010.08.17 | 23.1140 |
| 2010.08.16 | 23.1130 |
| 2010.08.15 | 23.1090 |
| 2010.08.14 | 23.1090 |
| 2010.08.13 | 23.1090 |
| 2010.08.12 | 23.1080 |
| 2010.08.11 | 23.1070 |
| 2010.08.10 | 23.1070 |
| 2010.08.09 | 23.1050 |
| 2010.08.08 | 23.0950 |
| 2010.08.07 | 23.0950 |
| 2010.08.06 | 23.0950 |
| 2010.08.05 | 23.0950 |
| 2010.08.04 | 23.0940 |
| 2010.08.03 | 23.0930 |
| 2010.08.02 | 23.0820 |
| 2010.08.01 | 23.0760 |
| 2010.07.31 | 23.0760 |
| 2010.07.30 | 23.0760 |
| 2010.07.29 | 23.0750 |
| 2010.07.28 | 23.0790 |
| 2010.07.27 | 23.0790 |
| 2010.07.26 | 23.0760 |
| 2010.07.25 | 23.0740 |
| 2010.07.24 | 23.0740 |
| 2010.07.23 | 23.0740 |
| 2010.07.22 | 23.0730 |
| 2010.07.21 | 23.0720 |
| 2010.07.20 | 23.0720 |
| 2010.07.19 | 23.0690 |
| 2010.07.18 | 23.0650 |
| 2010.07.17 | 23.0650 |
| 2010.07.16 | 23.0650 |
| 2010.07.15 | 23.0640 |
| 2010.07.14 | 23.0640 |
| 2010.07.13 | 23.0630 |
| 2010.07.12 | 23.0610 |
| 2010.07.11 | 23.0570 |
| 2010.07.10 | 23.0570 |
| 2010.07.09 | 23.0570 |
| 2010.07.08 | 23.0570 |
| 2010.07.07 | 23.0570 |
| 2010.07.06 | 23.0560 |
| 2010.07.05 | 23.0550 |
| 2010.07.04 | 23.0530 |
| 2010.07.03 | 23.0530 |
| 2010.07.02 | 23.0530 |
| 2010.07.01 | 23.0540 |
| 2010.06.30 | 23.0480 |
| 2010.06.29 | 23.0460 |
| 2010.06.28 | 23.0460 |
| 2010.06.27 | 23.0440 |
| 2010.06.26 | 23.0440 |
| 2010.06.25 | 23.0440 |
| 2010.06.24 | 23.0440 |
| 2010.06.23 | 23.0430 |
| 2010.06.22 | 23.0430 |
| 2010.06.21 | 23.0450 |
| 2010.06.20 | 23.0400 |
| 2010.06.19 | 23.0400 |
| 2010.06.18 | 23.0400 |
| 2010.06.17 | 23.0400 |
| 2010.06.16 | 23.0390 |
| 2010.06.15 | 23.0390 |
| 2010.06.14 | 23.0400 |
| 2010.06.13 | 23.0390 |
| 2010.06.12 | 23.0390 |
| 2010.06.11 | 23.0390 |
| 2010.06.10 | 23.0340 |
| 2010.06.09 | 23.0340 |
| 2010.06.08 | 23.0370 |
| 2010.06.07 | 23.0400 |
| 2010.06.06 | 23.0410 |
| 2010.06.05 | 23.0410 |
| 2010.06.04 | 23.0410 |
| 2010.06.03 | 23.0390 |
| 2010.06.02 | 23.0380 |
| 2010.06.01 | 23.0390 |
| 2010.05.31 | 23.0400 |
| 2010.05.30 | 23.0360 |
| 2010.05.29 | 23.0360 |
| 2010.05.28 | 23.0360 |
| 2010.05.27 | 23.0280 |
| 2010.05.26 | 23.0280 |
| 2010.05.25 | 23.0300 |
| 2010.05.24 | 23.0320 |
| 2010.05.23 | 23.0270 |
| 2010.05.22 | 23.0270 |
| 2010.05.21 | 23.0270 |
| 2010.05.20 | 23.0290 |
| 2010.05.19 | 23.0280 |
| 2010.05.18 | 23.0300 |
| 2010.05.17 | 23.0270 |
| 2010.05.16 | 23.0280 |
| 2010.05.15 | 23.0280 |
| 2010.05.14 | 23.0280 |
| 2010.05.13 | 23.0360 |
| 2010.05.12 | 23.0360 |
| 2010.05.11 | 23.0360 |
| 2010.05.10 | 23.0390 |
| 2010.05.09 | 23.0320 |
| 2010.05.08 | 23.0320 |
| 2010.05.07 | 23.0320 |
| 2010.05.06 | 23.0480 |
| 2010.05.05 | 23.0520 |
| 2010.05.04 | 23.0560 |
| 2010.05.03 | 23.0560 |
| 2010.05.02 | 23.0560 |
| 2010.05.01 | 23.0560 |
| 2010.04.30 | 23.0560 |
| 2010.04.29 | 23.0570 |
| 2010.04.28 | 23.0580 |
| 2010.04.27 | 23.0620 |
| 2010.04.26 | 23.0540 |
| 2010.04.25 | 23.0510 |
| 2010.04.24 | 23.0510 |
| 2010.04.23 | 23.0510 |
| 2010.04.22 | 23.0510 |
| 2010.04.21 | 23.0500 |
| 2010.04.20 | 23.0470 |
| 2010.04.19 | 23.0460 |
| 2010.04.18 | 23.0430 |
| 2010.04.17 | 23.0430 |
| 2010.04.16 | 23.0430 |
| 2010.04.15 | 23.0330 |
| 2010.04.14 | 23.0320 |
| 2010.04.13 | 23.0290 |
| 2010.04.12 | 23.0210 |
| 2010.04.11 | 23.0170 |
| 2010.04.10 | 23.0170 |
| 2010.04.09 | 23.0170 |
| 2010.04.08 | 23.0170 |
| 2010.04.07 | 23.0150 |
| 2010.04.06 | 23.0160 |
| 2010.04.05 | 23.0110 |
| 2010.04.04 | 23.0110 |
| 2010.04.03 | 23.0110 |
| 2010.04.02 | 23.0110 |
| 2010.04.01 | 23.0110 |
| 2010.03.31 | 22.9940 |
| 2010.03.30 | 22.9900 |
| 2010.03.29 | 22.9860 |
| 2010.03.28 | 22.9830 |
| 2010.03.27 | 22.9830 |
| 2010.03.26 | 22.9830 |
| 2010.03.25 | 22.9820 |
| 2010.03.24 | 22.9820 |
| 2010.03.23 | 22.9800 |
| 2010.03.22 | 22.9880 |
| 2010.03.21 | 22.9790 |
| 2010.03.20 | 22.9790 |
| 2010.03.19 | 22.9790 |
| 2010.03.18 | 22.9740 |
| 2010.03.17 | 22.9730 |
| 2010.03.16 | 22.9710 |
| 2010.03.15 | 22.9570 |
| 2010.03.14 | 22.9560 |
| 2010.03.13 | 22.9560 |
| 2010.03.12 | 22.9560 |
| 2010.03.11 | 22.9520 |
| 2010.03.10 | 22.9540 |
| 2010.03.09 | 22.9510 |
| 2010.03.08 | 22.9430 |
| 2010.03.07 | 22.9360 |
| 2010.03.06 | 22.9360 |
| 2010.03.05 | 22.9360 |
| 2010.03.04 | 22.9320 |
| 2010.03.03 | 22.9250 |
| 2010.03.02 | 22.9210 |
| 2010.03.01 | 22.9190 |
| 2010.02.28 | 22.9100 |
| 2010.02.27 | 22.9100 |
| 2010.02.26 | 22.9100 |
| 2010.02.25 | 22.9040 |
| 2010.02.24 | 22.9000 |
| 2010.02.23 | 22.9020 |
| 2010.02.22 | 22.9010 |
| 2010.02.21 | 22.8970 |
| 2010.02.20 | 22.8970 |
| 2010.02.19 | 22.8970 |
| 2010.02.18 | 22.8960 |
| 2010.02.17 | 22.8880 |
| 2010.02.16 | 22.8860 |
| 2010.02.15 | 22.8650 |
| 2010.02.14 | 22.8620 |
| 2010.02.13 | 22.8620 |
| 2010.02.12 | 22.8620 |
| 2010.02.11 | 22.8640 |
| 2010.02.10 | 22.8660 |
| 2010.02.09 | 22.8660 |
| 2010.02.08 | 22.8620 |
| 2010.02.07 | 22.8630 |
| 2010.02.06 | 22.8630 |
| 2010.02.05 | 22.8630 |
| 2010.02.04 | 22.8590 |
| 2010.02.03 | 22.8600 |
| 2010.02.02 | 22.8600 |
| 2010.02.01 | 22.8490 |
| 2010.01.31 | 22.8500 |
| 2010.01.30 | 22.8500 |
| 2010.01.29 | 22.8500 |
| 2010.01.28 | 22.8510 |
| 2010.01.27 | 22.8500 |
| 2010.01.26 | 22.8490 |
| 2010.01.25 | 22.8400 |
| 2010.01.24 | 22.8350 |
| 2010.01.23 | 22.8350 |
| 2010.01.22 | 22.8350 |
| 2010.01.21 | 22.8320 |
| 2010.01.20 | 22.8320 |
| 2010.01.19 | 22.8300 |
| 2010.01.18 | 22.8280 |
| 2010.01.17 | 22.8170 |
| 2010.01.16 | 22.8170 |
| 2010.01.15 | 22.8170 |
| 2010.01.14 | 22.8170 |
| 2010.01.13 | 22.8120 |
| 2010.01.12 | 22.8080 |
| 2010.01.11 | 22.7850 |
| 2010.01.10 | 22.7810 |
| 2010.01.09 | 22.7810 |
| 2010.01.08 | 22.7810 |
| 2010.01.07 | 22.7740 |
| 2010.01.06 | 22.7600 |
| 2010.01.05 | 22.7600 |
| 2010.01.04 | 22.7550 |
| 2010.01.03 | 22.7480 |
| 2010.01.02 | 22.7480 |
| 2010.01.01 | 22.7480 |
| 2009.12.31 | 22.7480 |
| 2009.12.30 | 22.7500 |
| 2009.12.29 | 22.7400 |
| 2009.12.28 | 22.7300 |
| 2009.12.27 | 22.7300 |
| 2009.12.26 | 22.7300 |
| 2009.12.25 | 22.7300 |
| 2009.12.24 | 22.7300 |
| 2009.12.23 | 22.7300 |
| 2009.12.22 | 22.7270 |
| 2009.12.21 | 22.7250 |
| 2009.12.20 | 22.7240 |
| 2009.12.19 | 22.7240 |
| 2009.12.18 | 22.7240 |
| 2009.12.17 | 22.7230 |
| 2009.12.16 | 22.7300 |
| 2009.12.15 | 22.7250 |
| 2009.12.14 | 22.7060 |
| 2009.12.13 | 22.7020 |
| 2009.12.12 | 22.7020 |
| 2009.12.11 | 22.7020 |
| 2009.12.10 | 22.7020 |
| 2009.12.09 | 22.7030 |
| 2009.12.08 | 22.7010 |
| 2009.12.07 | 22.7000 |
| 2009.12.06 | 22.6980 |
| 2009.12.05 | 22.6980 |
| 2009.12.04 | 22.6980 |
| 2009.12.03 | 22.6970 |
| 2009.12.02 | 22.6930 |
| 2009.12.01 | 22.6840 |
| 2009.11.30 | 22.6870 |
| 2009.11.29 | 22.6910 |
| 2009.11.28 | 22.6910 |
| 2009.11.27 | 22.6910 |
| 2009.11.26 | 22.6830 |
| 2009.11.25 | 22.6900 |
| 2009.11.24 | 22.6850 |
| 2009.11.23 | 22.6840 |
| 2009.11.22 | 22.6870 |
| 2009.11.21 | 22.6870 |
| 2009.11.20 | 22.6870 |
| 2009.11.19 | 22.6810 |
| 2009.11.18 | 22.6800 |
| 2009.11.17 | 22.6800 |
| 2009.11.16 | 22.6800 |
| 2009.11.15 | 22.6800 |
| 2009.11.14 | 22.6800 |
| 2009.11.13 | 22.6800 |
| 2009.11.12 | 22.6800 |
| 2009.11.11 | 22.6700 |
| 2009.11.10 | 22.6700 |
| 2009.11.09 | 22.6600 |
| 2009.11.08 | 22.6600 |
| 2009.11.07 | 22.6600 |
| 2009.11.06 | 22.6600 |
| 2009.11.05 | 22.6600 |
| 2009.11.04 | 22.6500 |
| 2009.11.03 | 22.6500 |
| 2009.11.02 | 22.6500 |
| 2009.11.01 | 22.6100 |
| 2009.10.31 | 22.6100 |
| 2009.10.30 | 22.6100 |
| 2009.10.29 | 22.6100 |
| 2009.10.28 | 22.6100 |
| 2009.10.27 | 22.6000 |
| 2009.10.26 | 22.6000 |
| 2009.10.25 | 22.6000 |
| 2009.10.24 | 22.6000 |
| 2009.10.23 | 22.6000 |
| 2009.10.22 | 22.6000 |
| 2009.10.21 | 22.6000 |
| 2009.10.20 | 22.5900 |
| 2009.10.19 | 22.5900 |
| 2009.10.18 | 22.5800 |
| 2009.10.17 | 22.5800 |
| 2009.10.16 | 22.5800 |
| 2009.10.15 | 22.5800 |
| 2009.10.14 | 22.5800 |
| 2009.10.13 | 22.5800 |
| 2009.10.12 | 22.5800 |
| 2009.10.11 | 22.5700 |
| 2009.10.10 | 22.5700 |
| 2009.10.09 | 22.5700 |
| 2009.10.08 | 22.5700 |
| 2009.10.07 | 22.5700 |
| 2009.10.06 | 22.5600 |
| 2009.10.05 | 22.5500 |
| 2009.10.04 | 22.5500 |
| 2009.10.03 | 22.5500 |
| 2009.10.02 | 22.5500 |
| 2009.10.01 | 22.5200 |
| 2009.09.30 | 22.5200 |
| 2009.09.29 | 22.5100 |
| 2009.09.28 | 22.5100 |
| 2009.09.27 | 22.5100 |
| 2009.09.26 | 22.5100 |
| 2009.09.25 | 22.5100 |
| 2009.09.24 | 22.5000 |
| 2009.09.23 | 22.5000 |
| 2009.09.22 | 22.4800 |
| 2009.09.21 | 22.4700 |
| 2009.09.20 | 22.4600 |
| 2009.09.19 | 22.4600 |
| 2009.09.18 | 22.4600 |
| 2009.09.17 | 22.4500 |
| 2009.09.16 | 22.4500 |
| 2009.09.15 | 22.4100 |
| 2009.09.14 | 22.4300 |
| 2009.09.13 | 22.4300 |
| 2009.09.12 | 22.4300 |
| 2009.09.11 | 22.4300 |
| 2009.09.10 | 22.4300 |
| 2009.09.09 | 22.4200 |
| 2009.09.08 | 22.4200 |
| 2009.09.07 | 22.4200 |
| 2009.09.06 | 22.4100 |
| 2009.09.05 | 22.4100 |
| 2009.09.04 | 22.4100 |
| 2009.09.03 | 22.4100 |
| 2009.09.02 | 22.4000 |
| 2009.09.01 | 22.4100 |
| 2009.08.31 | 22.3700 |
| 2009.08.30 | 22.3500 |
| 2009.08.29 | 22.3500 |
| 2009.08.28 | 22.3500 |
| 2009.08.27 | 22.3400 |
| 2009.08.26 | 22.3300 |
| 2009.08.25 | 22.3200 |
| 2009.08.24 | 22.3200 |
| 2009.08.23 | 22.3200 |
| 2009.08.22 | 22.3200 |
| 2009.08.21 | 22.3200 |
| 2009.08.20 | 22.3200 |
| 2009.08.19 | 22.3100 |
| 2009.08.18 | 22.3000 |
| 2009.08.17 | 22.3000 |
| 2009.08.16 | 22.2900 |
| 2009.08.15 | 22.2900 |
| 2009.08.14 | 22.2900 |
| 2009.08.13 | 22.2900 |
| 2009.08.12 | 22.2800 |
| 2009.08.11 | 22.2900 |
| 2009.08.10 | 22.2800 |
| 2009.08.09 | 22.2800 |
| 2009.08.08 | 22.2800 |
| 2009.08.07 | 22.2800 |
| 2009.08.06 | 22.2600 |
| 2009.08.05 | 22.2600 |
| 2009.08.04 | 22.2600 |
| 2009.08.03 | 22.2600 |
| 2009.08.02 | 22.2500 |
| 2009.08.01 | 22.2500 |
| 2009.07.31 | 22.2500 |
| 2009.07.30 | 22.2500 |
| 2009.07.29 | 22.2400 |
| 2009.07.28 | 22.2400 |
| 2009.07.27 | 22.2400 |
| 2009.07.26 | 22.2300 |
| 2009.07.25 | 22.2300 |
| 2009.07.24 | 22.2300 |
| 2009.07.23 | 22.2200 |
| 2009.07.22 | 22.2100 |
| 2009.07.21 | 22.2000 |
| 2009.07.20 | 22.1900 |
| 2009.07.19 | 22.1800 |
| 2009.07.18 | 22.1800 |
| 2009.07.17 | 22.1800 |
| 2009.07.16 | 22.1800 |
| 2009.07.15 | 22.1400 |
| 2009.07.14 | 22.1300 |
| 2009.07.13 | 22.1300 |
| 2009.07.12 | 22.1200 |
| 2009.07.11 | 22.1200 |
| 2009.07.10 | 22.1200 |
| 2009.07.09 | 22.1200 |
| 2009.07.08 | 22.1200 |
| 2009.07.07 | 22.1100 |
| 2009.07.06 | 22.1000 |
| 2009.07.05 | 22.0900 |
| 2009.07.04 | 22.0900 |
| 2009.07.03 | 22.0900 |
| 2009.07.02 | 22.0800 |
| 2009.07.01 | 22.0800 |
| 2009.06.30 | 22.0500 |
| 2009.06.29 | 22.0500 |
| 2009.06.28 | 22.0500 |
| 2009.06.27 | 22.0500 |
| 2009.06.26 | 22.0500 |
| 2009.06.25 | 22.0400 |
| 2009.06.24 | 22.0300 |
| 2009.06.23 | 22.0200 |
| 2009.06.22 | 22.0300 |
| 2009.06.21 | 21.9900 |
| 2009.06.20 | 21.9900 |
| 2009.06.19 | 21.9900 |
| 2009.06.18 | 21.9900 |
| 2009.06.17 | 21.9800 |
| 2009.06.16 | 21.9700 |
| 2009.06.15 | 21.9700 |
| 2009.06.14 | 21.9600 |
| 2009.06.13 | 21.9600 |
| 2009.06.12 | 21.9600 |
| 2009.06.11 | 21.9500 |
| 2009.06.10 | 21.9200 |
| 2009.06.09 | 21.9500 |
| 2009.06.08 | 21.9500 |
| 2009.06.07 | 21.9500 |
| 2009.06.06 | 21.9500 |
| 2009.06.05 | 21.9500 |
| 2009.06.04 | 21.9400 |
| 2009.06.03 | 21.9300 |
| 2009.06.02 | 21.9200 |
| 2009.06.01 | 21.9200 |
| 2009.05.31 | 21.9300 |
| 2009.05.30 | 21.9300 |
| 2009.05.29 | 21.9300 |
| 2009.05.28 | 21.9200 |
| 2009.05.27 | 21.8700 |
| 2009.05.26 | 21.8700 |
| 2009.05.25 | 21.8500 |
| 2009.05.24 | 21.8500 |
| 2009.05.23 | 21.8500 |
| 2009.05.22 | 21.8500 |
| 2009.05.21 | 21.8300 |
| 2009.05.20 | 21.8300 |
| 2009.05.19 | 21.8200 |
| 2009.05.18 | 21.8100 |
| 2009.05.17 | 21.8100 |
| 2009.05.16 | 21.8100 |
| 2009.05.15 | 21.8100 |
| 2009.05.14 | 21.8000 |
| 2009.05.13 | 21.7900 |
| 2009.05.12 | 21.8000 |
| 2009.05.11 | 21.7800 |
| 2009.05.10 | 21.7700 |
| 2009.05.09 | 21.7700 |
| 2009.05.08 | 21.7700 |
| 2009.05.07 | 21.7500 |
| 2009.05.06 | 21.7400 |
| 2009.05.05 | 21.7200 |
| 2009.05.04 | 21.7200 |
| 2009.05.03 | 21.6900 |
| 2009.05.02 | 21.6900 |
| 2009.05.01 | 21.6900 |
| 2009.04.30 | 21.6900 |
| 2009.04.29 | 21.6700 |
| 2009.04.28 | 21.6700 |
| 2009.04.27 | 21.6700 |
| 2009.04.26 | 21.6500 |
| 2009.04.25 | 21.6500 |
| 2009.04.24 | 21.6500 |
| 2009.04.23 | 21.6600 |
| 2009.04.22 | 21.6500 |
| 2009.04.21 | 21.6700 |
| 2009.04.20 | 21.6700 |
| 2009.04.19 | 21.6600 |
| 2009.04.18 | 21.6600 |
| 2009.04.17 | 21.6600 |
| 2009.04.16 | 21.6500 |
| 2009.04.15 | 21.6800 |
| 2009.04.14 | 21.6700 |
| 2009.04.13 | 21.6600 |
| 2009.04.12 | 21.6600 |
| 2009.04.11 | 21.6600 |
| 2009.04.10 | 21.6600 |
| 2009.04.09 | 21.6600 |
| 2009.04.08 | 21.6600 |
| 2009.04.07 | 21.6500 |
| 2009.04.06 | 21.6300 |
| 2009.04.05 | 21.6300 |
| 2009.04.04 | 21.6300 |
| 2009.04.03 | 21.6300 |
| 2009.04.02 | 21.6300 |
| 2009.04.01 | 21.6300 |
| 2009.03.31 | 21.6500 |
| 2009.03.30 | 21.6500 |
| 2009.03.29 | 21.6300 |
| 2009.03.28 | 21.6300 |
| 2009.03.27 | 21.6300 |
| 2009.03.26 | 21.6200 |
| 2009.03.25 | 21.6300 |
| 2009.03.24 | 21.6200 |
| 2009.03.23 | 21.6200 |
| 2009.03.22 | 21.6100 |
| 2009.03.21 | 21.6100 |
| 2009.03.20 | 21.6100 |
| 2009.03.19 | 21.6100 |
| 2009.03.18 | 21.6600 |
| 2009.03.17 | 21.6500 |
| 2009.03.16 | 21.6500 |
| 2009.03.15 | 21.6500 |
| 2009.03.14 | 21.6500 |
| 2009.03.13 | 21.6500 |
| 2009.03.12 | 21.6500 |
| 2009.03.11 | 21.6500 |
| 2009.03.10 | 21.6400 |
| 2009.03.09 | 21.6400 |
| 2009.03.08 | 21.6400 |
| 2009.03.07 | 21.6400 |
| 2009.03.06 | 21.6400 |
| 2009.03.05 | 21.6400 |
| 2009.03.04 | 21.6500 |
| 2009.03.03 | 21.6500 |
| 2009.03.02 | 21.6600 |
| 2009.03.01 | 21.6500 |
| 2009.02.28 | 21.6500 |
| 2009.02.27 | 21.6500 |
| 2009.02.26 | 21.6500 |
| 2009.02.25 | 21.6500 |
| 2009.02.24 | 21.6400 |
| 2009.02.23 | 21.6500 |
| 2009.02.22 | 21.6600 |
| 2009.02.21 | 21.6600 |
| 2009.02.20 | 21.6600 |
| 2009.02.19 | 21.6500 |
| 2009.02.18 | 21.6500 |
| 2009.02.17 | 21.6500 |
| 2009.02.16 | 21.6500 |
| 2009.02.15 | 21.6400 |
| 2009.02.14 | 21.6400 |
| 2009.02.13 | 21.6400 |
| 2009.02.12 | 21.6300 |
| 2009.02.11 | 21.6300 |
| 2009.02.10 | 21.6200 |
| 2009.02.09 | 21.6200 |
| 2009.02.08 | 21.6200 |
| 2009.02.07 | 21.6200 |
| 2009.02.06 | 21.6200 |
| 2009.02.05 | 21.6100 |
| 2009.02.04 | 21.6100 |
| 2009.02.03 | 21.6200 |
| 2009.02.02 | 21.6500 |
| 2009.02.01 | 21.6400 |
| 2009.01.31 | 21.6400 |
| 2009.01.30 | 21.6400 |
| 2009.01.29 | 21.6600 |
| 2009.01.28 | 21.6200 |
| 2009.01.27 | 21.6100 |
| 2009.01.26 | 21.6100 |
| 2009.01.25 | 21.6000 |
| 2009.01.24 | 21.6000 |
| 2009.01.23 | 21.6000 |
| 2009.01.22 | 21.6100 |
| 2009.01.21 | 21.6100 |
| 2009.01.20 | 21.6100 |
| 2009.01.19 | 21.6200 |
| 2009.01.18 | 21.6000 |
| 2009.01.17 | 21.6000 |
| 2009.01.16 | 21.6000 |
| 2009.01.15 | 21.6100 |
| 2009.01.14 | 21.6300 |
| 2009.01.13 | 21.6300 |
| 2009.01.12 | 21.6300 |
| 2009.01.11 | 21.6100 |
| 2009.01.10 | 21.6100 |
| 2009.01.09 | 21.6100 |
| 2009.01.08 | 21.6100 |
| 2009.01.07 | 21.6000 |
| 2009.01.06 | 21.6000 |
| 2009.01.05 | 21.6000 |
| 2009.01.04 | 21.5800 |
| 2009.01.03 | 21.5800 |
| 2009.01.02 | 21.5800 |
| 2009.01.01 | 21.5700 |
| 2008.12.31 | 21.5700 |
| 2008.12.30 | 21.5700 |
| 2008.12.29 | 21.5700 |
| 2008.12.28 | 21.5500 |
| 2008.12.27 | 21.5500 |
| 2008.12.26 | 21.5500 |
| 2008.12.25 | 21.5500 |
| 2008.12.24 | 21.5500 |
| 2008.12.23 | 21.5500 |
| 2008.12.22 | 21.5300 |
| 2008.12.21 | 21.5400 |
| 2008.12.20 | 21.5400 |
| 2008.12.19 | 21.5400 |
| 2008.12.18 | 21.5800 |
| 2008.12.17 | 21.6200 |
| 2008.12.16 | 21.6000 |
| 2008.12.15 | 21.6000 |
| 2008.12.14 | 21.5900 |
| 2008.12.13 | 21.5900 |
| 2008.12.12 | 21.5900 |
| 2008.12.11 | 21.6200 |
| 2008.12.10 | 21.5900 |
| 2008.12.09 | 21.5900 |
| 2008.12.08 | 21.6100 |
| 2008.12.07 | 21.5800 |
| 2008.12.06 | 21.5800 |
| 2008.12.05 | 21.5800 |
| 2008.12.04 | 21.5800 |
| 2008.12.03 | 21.5800 |
| 2008.12.02 | 21.5800 |
| 2008.12.01 | 21.6000 |
| 2008.11.30 | 21.6300 |
| 2008.11.29 | 21.6300 |
| 2008.11.28 | 21.6300 |
| 2008.11.27 | 21.6400 |
| 2008.11.26 | 21.6000 |
| 2008.11.25 | 21.6100 |
| 2008.11.24 | 21.6100 |
| 2008.11.23 | 21.6100 |
| 2008.11.22 | 21.6100 |
| 2008.11.21 | 21.6100 |
| 2008.11.20 | 21.6000 |
| 2008.11.19 | 21.6000 |
| 2008.11.18 | 21.5900 |
| 2008.11.17 | 21.6100 |
| 2008.11.16 | 21.6100 |
| 2008.11.15 | 21.6100 |
| 2008.11.14 | 21.6100 |
| 2008.11.13 | 21.5900 |
| 2008.11.12 | 21.6000 |
| 2008.11.11 | 21.6200 |
| 2008.11.10 | 21.6300 |
| 2008.11.09 | 21.6100 |
| 2008.11.08 | 21.6100 |
| 2008.11.07 | 21.6100 |
| 2008.11.06 | 21.5900 |
| 2008.11.05 | 21.5800 |
| 2008.11.04 | 21.6000 |
| 2008.11.03 | 21.6100 |
| 2008.11.02 | 21.6300 |
| 2008.11.01 | 21.6300 |
| 2008.10.31 | 21.6300 |
| 2008.10.30 | 21.6000 |
| 2008.10.29 | 21.5900 |
| 2008.10.28 | 21.6000 |
| 2008.10.27 | 21.5900 |
| 2008.10.26 | 21.5800 |
| 2008.10.25 | 21.5800 |
| 2008.10.24 | 21.5800 |
| 2008.10.23 | 21.5800 |
| 2008.10.22 | 21.5700 |
| 2008.10.21 | 21.5800 |
| 2008.10.20 | 21.5900 |
| 2008.10.19 | 21.5800 |
| 2008.10.18 | 21.5800 |
| 2008.10.17 | 21.5800 |
| 2008.10.16 | 21.5800 |
| 2008.10.15 | 21.6000 |
| 2008.10.14 | 21.6000 |
| 2008.10.13 | 21.5900 |
| 2008.10.12 | 21.5900 |
| 2008.10.11 | 21.5900 |
| 2008.10.10 | 21.5900 |
| 2008.10.09 | 21.6100 |
| 2008.10.08 | 21.6100 |
| 2008.10.07 | 21.6100 |
| 2008.10.06 | 21.6200 |
| 2008.10.05 | 21.6200 |
| 2008.10.04 | 21.6200 |
| 2008.10.03 | 21.6200 |
| 2008.10.02 | 21.6000 |
| 2008.10.01 | 21.6100 |
| 2008.09.30 | 21.6000 |
| 2008.09.29 | 21.6000 |
| 2008.09.28 | 21.6000 |
| 2008.09.27 | 21.6000 |
| 2008.09.26 | 21.6000 |
| 2008.09.25 | 21.5900 |
| 2008.09.24 | 21.6000 |
| 2008.09.23 | 21.5800 |
| 2008.09.22 | 21.5800 |
| 2008.09.21 | 21.5700 |
| 2008.09.20 | 21.5700 |
| 2008.09.19 | 21.5700 |
| 2008.09.18 | 21.5700 |
| 2008.09.17 | 21.5700 |
| 2008.09.16 | 21.5800 |
| 2008.09.15 | 21.5900 |
| 2008.09.14 | 21.5800 |
| 2008.09.13 | 21.5800 |
| 2008.09.12 | 21.5800 |
| 2008.09.11 | 21.5800 |
| 2008.09.10 | 21.5800 |
| 2008.09.09 | 21.5800 |
| 2008.09.08 | 21.5800 |
| 2008.09.07 | 21.5700 |
| 2008.09.06 | 21.5700 |
| 2008.09.05 | 21.5700 |
| 2008.09.04 | 21.5700 |
| 2008.09.03 | 21.5700 |
| 2008.09.02 | 21.5600 |
| 2008.09.01 | 21.5600 |
| 2008.08.31 | 21.5500 |
| 2008.08.30 | 21.5500 |
| 2008.08.29 | 21.5500 |
| 2008.08.28 | 21.5500 |
| 2008.08.27 | 21.5500 |
| 2008.08.26 | 21.5400 |
| 2008.08.25 | 21.5400 |
| 2008.08.24 | 21.5300 |
| 2008.08.23 | 21.5300 |
| 2008.08.22 | 21.5300 |
| 2008.08.21 | 21.5300 |
| 2008.08.20 | 21.5200 |
| 2008.08.19 | 21.5200 |
| 2008.08.18 | 21.5200 |
| 2008.08.17 | 21.5100 |
| 2008.08.16 | 21.5100 |
| 2008.08.15 | 21.5100 |
| 2008.08.14 | 21.5000 |
| 2008.08.13 | 21.5100 |
| 2008.08.12 | 21.5000 |
| 2008.08.11 | 21.5000 |
| 2008.08.10 | 21.4900 |
| 2008.08.09 | 21.4900 |
| 2008.08.08 | 21.4900 |
| 2008.08.07 | 21.4800 |
| 2008.08.06 | 21.4800 |
| 2008.08.05 | 21.4800 |
| 2008.08.04 | 21.4700 |
| 2008.08.03 | 21.4700 |
| 2008.08.02 | 21.4700 |
| 2008.08.01 | 21.4700 |
| 2008.07.31 | 21.4600 |
| 2008.07.30 | 21.4600 |
| 2008.07.29 | 21.4600 |
| 2008.07.28 | 21.4600 |
| 2008.07.27 | 21.4400 |
| 2008.07.26 | 21.4400 |
| 2008.07.25 | 21.4400 |
| 2008.07.24 | 21.4500 |
| 2008.07.23 | 21.4400 |
| 2008.07.22 | 21.4400 |
| 2008.07.21 | 21.4400 |
| 2008.07.20 | 21.4300 |
| 2008.07.19 | 21.4300 |
| 2008.07.18 | 21.4300 |
| 2008.07.17 | 21.4300 |
| 2008.07.16 | 21.4200 |
| 2008.07.15 | 21.4200 |
| 2008.07.14 | 21.4200 |
| 2008.07.13 | 21.4100 |
| 2008.07.12 | 21.4100 |
| 2008.07.11 | 21.4100 |
| 2008.07.10 | 21.4100 |
| 2008.07.09 | 21.4000 |
| 2008.07.08 | 21.4000 |
| 2008.07.07 | 21.4000 |
| 2008.07.06 | 21.3900 |
| 2008.07.05 | 21.3900 |
| 2008.07.04 | 21.3900 |
| 2008.07.03 | 21.3800 |
| 2008.07.02 | 21.3800 |
| 2008.07.01 | 21.3800 |
| 2008.06.30 | 21.3800 |
| 2008.06.29 | 21.3700 |
| 2008.06.28 | 21.3700 |
| 2008.06.27 | 21.3700 |
| 2008.06.26 | 21.3700 |
| 2008.06.25 | 21.3700 |
| 2008.06.24 | 21.3700 |
| 2008.06.23 | 21.3700 |
| 2008.06.22 | 21.3500 |
| 2008.06.21 | 21.3500 |
| 2008.06.20 | 21.3500 |
| 2008.06.19 | 21.3500 |
| 2008.06.18 | 21.3500 |
| 2008.06.17 | 21.3500 |
| 2008.06.16 | 21.3400 |
| 2008.06.15 | 21.3300 |
| 2008.06.14 | 21.3300 |
| 2008.06.13 | 21.3300 |
| 2008.06.12 | 21.3300 |
| 2008.06.11 | 21.3300 |
| 2008.06.10 | 21.3200 |
| 2008.06.09 | 21.3200 |
| 2008.06.08 | 21.3100 |
| 2008.06.07 | 21.3100 |
| 2008.06.06 | 21.3100 |
| 2008.06.05 | 21.3200 |
| 2008.06.04 | 21.3200 |
| 2008.06.03 | 21.3200 |
| 2008.06.02 | 21.3100 |
| 2008.06.01 | 21.3100 |
| 2008.05.31 | 21.3100 |
| 2008.05.30 | 21.3100 |
| 2008.05.29 | 21.3000 |
| 2008.05.28 | 21.3000 |
| 2008.05.27 | 21.3000 |
| 2008.05.26 | 21.2900 |
| 2008.05.25 | 21.2900 |
| 2008.05.24 | 21.2900 |
| 2008.05.23 | 21.2900 |
| 2008.05.22 | 21.2900 |
| 2008.05.21 | 21.2900 |
| 2008.05.20 | 21.2800 |
| 2008.05.19 | 21.2800 |
| 2008.05.18 | 21.2700 |
| 2008.05.17 | 21.2700 |
| 2008.05.16 | 21.2700 |
| 2008.05.15 | 21.2700 |
| 2008.05.14 | 21.2700 |
| 2008.05.13 | 21.2700 |
| 2008.05.12 | 21.2700 |
| 2008.05.11 | 21.2600 |
| 2008.05.10 | 21.2600 |
| 2008.05.09 | 21.2600 |
| 2008.05.08 | 21.2500 |
| 2008.05.07 | 21.2500 |
| 2008.05.06 | 21.2500 |
| 2008.05.05 | 21.2400 |
| 2008.05.04 | 21.2400 |
| 2008.05.03 | 21.2400 |
| 2008.05.02 | 21.2400 |
| 2008.05.01 | 21.2300 |
| 2008.04.30 | 21.2300 |
| 2008.04.29 | 21.2300 |
| 2008.04.28 | 21.2200 |
| 2008.04.27 | 21.2200 |
| 2008.04.26 | 21.2200 |
| 2008.04.25 | 21.2200 |
| 2008.04.24 | 21.2100 |
| 2008.04.23 | 21.2100 |
| 2008.04.22 | 21.2100 |
| 2008.04.21 | 21.2100 |
| 2008.04.20 | 21.2000 |
| 2008.04.19 | 21.2000 |
| 2008.04.18 | 21.2000 |
| 2008.04.17 | 21.2000 |
| 2008.04.16 | 21.2000 |
| 2008.04.15 | 21.1900 |
| 2008.04.14 | 21.1900 |
| 2008.04.13 | 21.1800 |
| 2008.04.12 | 21.1800 |
| 2008.04.11 | 21.1800 |
| 2008.04.10 | 21.1800 |
| 2008.04.09 | 21.1800 |
| 2008.04.08 | 21.1700 |
| 2008.04.07 | 21.1600 |
| 2008.04.06 | 21.1600 |
| 2008.04.05 | 21.1600 |
| 2008.04.04 | 21.1600 |
| 2008.04.03 | 21.1600 |
| 2008.04.02 | 21.1500 |
| 2008.04.01 | 21.1500 |
| 2008.03.31 | 21.1400 |
| 2008.03.30 | 21.1400 |
| 2008.03.29 | 21.1400 |
| 2008.03.28 | 21.1400 |
| 2008.03.27 | 21.1400 |
| 2008.03.26 | 21.1300 |
| 2008.03.25 | 21.1300 |
| 2008.03.24 | 21.1200 |
| 2008.03.23 | 21.1200 |
| 2008.03.22 | 21.1200 |
| 2008.03.21 | 21.1200 |
| 2008.03.20 | 21.1200 |
| 2008.03.19 | 21.1200 |
| 2008.03.18 | 21.1200 |
| 2008.03.17 | 21.1200 |
| 2008.03.16 | 21.1100 |
| 2008.03.15 | 21.1100 |
| 2008.03.14 | 21.1100 |
| 2008.03.13 | 21.1100 |
| 2008.03.12 | 21.1200 |
| 2008.03.11 | 21.1200 |
| 2008.03.10 | 21.1200 |
| 2008.03.09 | 21.1100 |
| 2008.03.08 | 21.1100 |
| 2008.03.07 | 21.1100 |
| 2008.03.06 | 21.1100 |
| 2008.03.05 | 21.1100 |
| 2008.03.04 | 21.1100 |
| 2008.03.03 | 21.1100 |
| 2008.03.02 | 21.1000 |
| 2008.03.01 | 21.1000 |
| 2008.02.29 | 21.1000 |
| 2008.02.28 | 21.1000 |
| 2008.02.27 | 21.1000 |
| 2008.02.26 | 21.1000 |
| 2008.02.25 | 21.1000 |
| 2008.02.24 | 21.0900 |
| 2008.02.23 | 21.0900 |
| 2008.02.22 | 21.0900 |
| 2008.02.21 | 21.0900 |
| 2008.02.20 | 21.0800 |
| 2008.02.19 | 21.0900 |
| 2008.02.18 | 21.0900 |
| 2008.02.17 | 21.0800 |
| 2008.02.16 | 21.0800 |
| 2008.02.15 | 21.0800 |
| 2008.02.14 | 21.0800 |
| 2008.02.13 | 21.0800 |
| 2008.02.12 | 21.0800 |
| 2008.02.11 | 21.0900 |
| 2008.02.10 | 21.0900 |
| 2008.02.09 | 21.0900 |
| 2008.02.08 | 21.0900 |
| 2008.02.07 | 21.0800 |
| 2008.02.06 | 21.0800 |
| 2008.02.05 | 21.0800 |
| 2008.02.04 | 21.0700 |
| 2008.02.03 | 21.0700 |
| 2008.02.02 | 21.0700 |
| 2008.02.01 | 21.0700 |
| 2008.01.31 | 21.0700 |
| 2008.01.30 | 21.0600 |
| 2008.01.29 | 21.0600 |
| 2008.01.28 | 21.0600 |
| 2008.01.27 | 21.0500 |
| 2008.01.26 | 21.0500 |
| 2008.01.25 | 21.0500 |
| 2008.01.24 | 21.0500 |
| 2008.01.23 | 21.0500 |
| 2008.01.22 | 21.0500 |
| 2008.01.21 | 21.0400 |
| 2008.01.20 | 21.0300 |
| 2008.01.19 | 21.0300 |
| 2008.01.18 | 21.0300 |
| 2008.01.17 | 21.0300 |
| 2008.01.16 | 21.0300 |
| 2008.01.15 | 21.0200 |
| 2008.01.14 | 21.0200 |
| 2008.01.13 | 21.0100 |
| 2008.01.12 | 21.0100 |
| 2008.01.11 | 21.0100 |
| 2008.01.10 | 21.0100 |
| 2008.01.09 | 21.0100 |
| 2008.01.08 | 21.0000 |
| 2008.01.07 | 21.0000 |
| 2008.01.06 | 20.9900 |
| 2008.01.05 | 20.9900 |
| 2008.01.04 | 20.9900 |
| 2008.01.03 | 20.9900 |
| 2008.01.02 | 20.9900 |
| 2008.01.01 | 20.9800 |
| 2007.12.31 | 20.9800 |
| 2007.12.30 | 20.9700 |
| 2007.12.29 | 20.9700 |
| 2007.12.28 | 20.9700 |
| 2007.12.27 | 20.9700 |
| 2007.12.26 | 20.9500 |
| 2007.12.25 | 20.9500 |
| 2007.12.24 | 20.9500 |
| 2007.12.23 | 20.9500 |
| 2007.12.22 | 20.9500 |
| 2007.12.21 | 20.9500 |
| 2007.12.20 | 20.9500 |
| 2007.12.19 | 20.9500 |
| 2007.12.18 | 20.9400 |
| 2007.12.17 | 20.9400 |
| 2007.12.16 | 20.9300 |
| 2007.12.15 | 20.9300 |
| 2007.12.14 | 20.9300 |
| 2007.12.13 | 20.9200 |
| 2007.12.12 | 20.9200 |
| 2007.12.11 | 20.9200 |
| 2007.12.10 | 20.9200 |
| 2007.12.09 | 20.9100 |
| 2007.12.08 | 20.9100 |
| 2007.12.07 | 20.9100 |
| 2007.12.06 | 20.9100 |
| 2007.12.05 | 20.9100 |
| 2007.12.04 | 20.9100 |
| 2007.12.03 | 20.9000 |
| 2007.12.02 | 20.9000 |
| 2007.12.01 | 20.9000 |
| 2007.11.30 | 20.9000 |
| 2007.11.29 | 20.8900 |
| 2007.11.28 | 20.9000 |
| 2007.11.27 | 20.8900 |
| 2007.11.26 | 20.8900 |
| 2007.11.25 | 20.8800 |
| 2007.11.24 | 20.8800 |
| 2007.11.23 | 20.8800 |
| 2007.11.22 | 20.8800 |
| 2007.11.21 | 20.8800 |
| 2007.11.20 | 20.8800 |
| 2007.11.19 | 20.8800 |
| 2007.11.18 | 20.8700 |
| 2007.11.17 | 20.8700 |
| 2007.11.16 | 20.8700 |
| 2007.11.15 | 20.8700 |
| 2007.11.14 | 20.8700 |
| 2007.11.13 | 20.8600 |
| 2007.11.12 | 20.8600 |
| 2007.11.11 | 20.8500 |
| 2007.11.10 | 20.8500 |
| 2007.11.09 | 20.8500 |
| 2007.11.08 | 20.8500 |
| 2007.11.07 | 20.8500 |
| 2007.11.06 | 20.8500 |
| 2007.11.05 | 20.8400 |
| 2007.11.04 | 20.8400 |
| 2007.11.03 | 20.8400 |
| 2007.11.02 | 20.8400 |
| 2007.11.01 | 20.8300 |
| 2007.10.31 | 20.8300 |
| 2007.10.30 | 20.8300 |
| 2007.10.29 | 20.8300 |
| 2007.10.28 | 20.8200 |
| 2007.10.27 | 20.8200 |
| 2007.10.26 | 20.8200 |
| 2007.10.25 | 20.8200 |
| 2007.10.24 | 20.8100 |
| 2007.10.23 | 20.8100 |
| 2007.10.22 | 20.8100 |
| 2007.10.21 | 20.8000 |
| 2007.10.20 | 20.8000 |
| 2007.10.19 | 20.8000 |
| 2007.10.18 | 20.8000 |
| 2007.10.17 | 20.7900 |
| 2007.10.16 | 20.7900 |
| 2007.10.15 | 20.7900 |
| 2007.10.14 | 20.7800 |
| 2007.10.13 | 20.7800 |
| 2007.10.12 | 20.7800 |
| 2007.10.11 | 20.7800 |
| 2007.10.10 | 20.7700 |
| 2007.10.09 | 20.7700 |
| 2007.10.08 | 20.7700 |
| 2007.10.07 | 20.7600 |
| 2007.10.06 | 20.7600 |
| 2007.10.05 | 20.7600 |
| 2007.10.04 | 20.7500 |
| 2007.10.03 | 20.7500 |
| 2007.10.02 | 20.7500 |
| 2007.10.01 | 20.7500 |
| 2007.09.30 | 20.7400 |
| 2007.09.29 | 20.7400 |
| 2007.09.28 | 20.7400 |
| 2007.09.27 | 20.7300 |
| 2007.09.26 | 20.7300 |
| 2007.09.25 | 20.7300 |
| 2007.09.24 | 20.7300 |
| 2007.09.23 | 20.7200 |
| 2007.09.22 | 20.7200 |
| 2007.09.21 | 20.7200 |
| 2007.09.20 | 20.7200 |
| 2007.09.19 | 20.7100 |
| 2007.09.18 | 20.7100 |
| 2007.09.17 | 20.7100 |
| 2007.09.16 | 20.7000 |
| 2007.09.15 | 20.7000 |
| 2007.09.14 | 20.7000 |
| 2007.09.13 | 20.7000 |
| 2007.09.12 | 20.7000 |
| 2007.09.11 | 20.7000 |
| 2007.09.10 | 20.6900 |
| 2007.09.09 | 20.6900 |
| 2007.09.08 | 20.6900 |
| 2007.09.07 | 20.6900 |
| 2007.09.06 | 20.6800 |
| 2007.09.05 | 20.6800 |
| 2007.09.04 | 20.6800 |
| 2007.09.03 | 20.6700 |
| 2007.09.02 | 20.6600 |
| 2007.09.01 | 20.6600 |
| 2007.08.31 | 20.6600 |
| 2007.08.30 | 20.6600 |
| 2007.08.29 | 20.6600 |
| 2007.08.28 | 20.6600 |
| 2007.08.27 | 20.6600 |
| 2007.08.26 | 20.6500 |
| 2007.08.25 | 20.6500 |
| 2007.08.24 | 20.6500 |
| 2007.08.23 | 20.6500 |
| 2007.08.22 | 20.6500 |
| 2007.08.21 | 20.6400 |
| 2007.08.20 | 20.6400 |
| 2007.08.19 | 20.6400 |
| 2007.08.18 | 20.6400 |
| 2007.08.17 | 20.6400 |
| 2007.08.16 | 20.6400 |
| 2007.08.15 | 20.6400 |
| 2007.08.14 | 20.6400 |
| 2007.08.13 | 20.6300 |
| 2007.08.12 | 20.6300 |
| 2007.08.11 | 20.6300 |
| 2007.08.10 | 20.6300 |
| 2007.08.09 | 20.6300 |
| 2007.08.08 | 20.6300 |
| 2007.08.07 | 20.6300 |
| 2007.08.06 | 20.6300 |
| 2007.08.05 | 20.6200 |
| 2007.08.04 | 20.6200 |
| 2007.08.03 | 20.6200 |
| 2007.08.02 | 20.6200 |
| 2007.08.01 | 20.6200 |
| 2007.07.31 | 20.6100 |
| 2007.07.30 | 20.6100 |
| 2007.07.29 | 20.6100 |
| 2007.07.28 | 20.6100 |
| 2007.07.27 | 20.6100 |
| 2007.07.26 | 20.6000 |
| 2007.07.25 | 20.6000 |
| 2007.07.24 | 20.6000 |
| 2007.07.23 | 20.6000 |
| 2007.07.22 | 20.5900 |
| 2007.07.21 | 20.5900 |
| 2007.07.20 | 20.5900 |
| 2007.07.19 | 20.5900 |
| 2007.07.18 | 20.5900 |
| 2007.07.17 | 20.5800 |
| 2007.07.16 | 20.5800 |
| 2007.07.15 | 20.5700 |
| 2007.07.14 | 20.5700 |
| 2007.07.13 | 20.5700 |
| 2007.07.12 | 20.5700 |
| 2007.07.11 | 20.5700 |
| 2007.07.10 | 20.5700 |
| 2007.07.09 | 20.5600 |
| 2007.07.08 | 20.5600 |
| 2007.07.07 | 20.5600 |
| 2007.07.06 | 20.5600 |
| 2007.07.05 | 20.5600 |
| 2007.07.04 | 20.5500 |
| 2007.07.03 | 20.5500 |
| 2007.07.02 | 20.5500 |
| 2007.07.01 | 20.5400 |
| 2007.06.30 | 20.5400 |
| 2007.06.29 | 20.5400 |
| 2007.06.28 | 20.5400 |
| 2007.06.27 | 20.5400 |
| 2007.06.26 | 20.5300 |
| 2007.06.25 | 20.5300 |
| 2007.06.24 | 20.5200 |
| 2007.06.23 | 20.5200 |
| 2007.06.22 | 20.5200 |
| 2007.06.21 | 20.5200 |
| 2007.06.20 | 20.5200 |
| 2007.06.19 | 20.5200 |
| 2007.06.18 | 20.5100 |
| 2007.06.17 | 20.5100 |
| 2007.06.16 | 20.5100 |
| 2007.06.15 | 20.5100 |
| 2007.06.14 | 20.5000 |
| 2007.06.13 | 20.5000 |
| 2007.06.12 | 20.5000 |
| 2007.06.11 | 20.5000 |
| 2007.06.10 | 20.4900 |
| 2007.06.09 | 20.4900 |
| 2007.06.08 | 20.4900 |
| 2007.06.07 | 20.4900 |
| 2007.06.06 | 20.4900 |
| 2007.06.05 | 20.4800 |
| 2007.06.04 | 20.4800 |
| 2007.06.03 | 20.4700 |
| 2007.06.02 | 20.4700 |
| 2007.06.01 | 20.4700 |
| 2007.05.31 | 20.4700 |
| 2007.05.30 | 20.4700 |
| 2007.05.29 | 20.4700 |
| 2007.05.28 | 20.4700 |
| 2007.05.27 | 20.4600 |
| 2007.05.26 | 20.4600 |
| 2007.05.25 | 20.4600 |
| 2007.05.24 | 20.4600 |
| 2007.05.23 | 20.4600 |
| 2007.05.22 | 20.4600 |
| 2007.05.21 | 20.4500 |
| 2007.05.20 | 20.4500 |
| 2007.05.19 | 20.4500 |
| 2007.05.18 | 20.4500 |
| 2007.05.17 | 20.4400 |
| 2007.05.16 | 20.4400 |
| 2007.05.15 | 20.4400 |
| 2007.05.14 | 20.4400 |
| 2007.05.13 | 20.4300 |
| 2007.05.12 | 20.4300 |
| 2007.05.11 | 20.4300 |
| 2007.05.10 | 20.4300 |
| 2007.05.09 | 20.4200 |
| 2007.05.08 | 20.4200 |
| 2007.05.07 | 20.4200 |
| 2007.05.06 | 20.4100 |
| 2007.05.05 | 20.4100 |
| 2007.05.04 | 20.4100 |
| 2007.05.03 | 20.4100 |
| 2007.05.02 | 20.4100 |
| 2007.05.01 | 20.4000 |
| 2007.04.30 | 20.4000 |
| 2007.04.29 | 20.4000 |
| 2007.04.28 | 20.4000 |
| 2007.04.27 | 20.4000 |
| 2007.04.26 | 20.3900 |
| 2007.04.25 | 20.3900 |
| 2007.04.24 | 20.3900 |
| 2007.04.23 | 20.3900 |
| 2007.04.22 | 20.3800 |
| 2007.04.21 | 20.3800 |
| 2007.04.20 | 20.3800 |
| 2007.04.19 | 20.3800 |
| 2007.04.18 | 20.3800 |
| 2007.04.17 | 20.3700 |
| 2007.04.16 | 20.3700 |
| 2007.04.15 | 20.3700 |
| 2007.04.14 | 20.3700 |
| 2007.04.13 | 20.3700 |
| 2007.04.12 | 20.3600 |
| 2007.04.11 | 20.3600 |
| 2007.04.10 | 20.3600 |
| 2007.04.09 | 20.3500 |
| 2007.04.08 | 20.3500 |
| 2007.04.07 | 20.3500 |
| 2007.04.06 | 20.3500 |
| 2007.04.05 | 20.3500 |
| 2007.04.04 | 20.3500 |
| 2007.04.03 | 20.3400 |
| 2007.04.02 | 20.3400 |
| 2007.04.01 | 20.3300 |
| 2007.03.31 | 20.3300 |
| 2007.03.30 | 20.3300 |
| 2007.03.29 | 20.3300 |
| 2007.03.28 | 20.3300 |
| 2007.03.27 | 20.3300 |
| 2007.03.26 | 20.3300 |
| 2007.03.25 | 20.3200 |
| 2007.03.24 | 20.3200 |
| 2007.03.23 | 20.3200 |
| 2007.03.22 | 20.3200 |
| 2007.03.21 | 20.3200 |
| 2007.03.20 | 20.3100 |
| 2007.03.19 | 20.3100 |
| 2007.03.18 | 20.3000 |
| 2007.03.17 | 20.3000 |
| 2007.03.16 | 20.3000 |
| 2007.03.15 | 20.3000 |
| 2007.03.14 | 20.3000 |
| 2007.03.13 | 20.3000 |
| 2007.03.12 | 20.2900 |
| 2007.03.11 | 20.2900 |
| 2007.03.10 | 20.2900 |
| 2007.03.09 | 20.2900 |
| 2007.03.08 | 20.2900 |
| 2007.03.07 | 20.2900 |
| 2007.03.06 | 20.2800 |
| 2007.03.05 | 20.2800 |
| 2007.03.04 | 20.2800 |
| 2007.03.03 | 20.2800 |
| 2007.03.02 | 20.2800 |
| 2007.03.01 | 20.2700 |
| 2007.02.28 | 20.2700 |
| 2007.02.27 | 20.2700 |
| 2007.02.26 | 20.2700 |
| 2007.02.25 | 20.2600 |
| 2007.02.24 | 20.2600 |
| 2007.02.23 | 20.2600 |
| 2007.02.22 | 20.2600 |
| 2007.02.21 | 20.2500 |
| 2007.02.20 | 20.2500 |
| 2007.02.19 | 20.2500 |
| 2007.02.18 | 20.2400 |
| 2007.02.17 | 20.2400 |
| 2007.02.16 | 20.2400 |
| 2007.02.15 | 20.2400 |
| 2007.02.14 | 20.2400 |
| 2007.02.13 | 20.2300 |
| 2007.02.12 | 20.2300 |
| 2007.02.11 | 20.2200 |
| 2007.02.10 | 20.2200 |
| 2007.02.09 | 20.2200 |
| 2007.02.08 | 20.2100 |
| 2007.02.07 | 20.2100 |
| 2007.02.06 | 20.2100 |
| 2007.02.05 | 20.2100 |
| 2007.02.04 | 20.2000 |
| 2007.02.03 | 20.2000 |
| 2007.02.02 | 20.2000 |
| 2007.02.01 | 20.2000 |
| 2007.01.31 | 20.2000 |
| 2007.01.30 | 20.1900 |
| 2007.01.29 | 20.1900 |
| 2007.01.28 | 20.1800 |
| 2007.01.27 | 20.1800 |
| 2007.01.26 | 20.1800 |
| 2007.01.25 | 20.1800 |
| 2007.01.24 | 20.1800 |
| 2007.01.23 | 20.1800 |
| 2007.01.22 | 20.1700 |
| 2007.01.21 | 20.1700 |
| 2007.01.20 | 20.1700 |
| 2007.01.19 | 20.1700 |
| 2007.01.18 | 20.1600 |
| 2007.01.17 | 20.1600 |
| 2007.01.16 | 20.1600 |
| 2007.01.15 | 20.1500 |
| 2007.01.14 | 20.1500 |
| 2007.01.13 | 20.1500 |
| 2007.01.12 | 20.1500 |
| 2007.01.11 | 20.1500 |
| 2007.01.10 | 20.1400 |
| 2007.01.09 | 20.1400 |
| 2007.01.08 | 20.1400 |
| 2007.01.07 | 20.1300 |
| 2007.01.06 | 20.1300 |
| 2007.01.05 | 20.1300 |
| 2007.01.04 | 20.1300 |
| 2007.01.03 | 20.1300 |
| 2007.01.02 | 20.1200 |
| 2007.01.01 | 20.1100 |
| 2006.12.31 | 20.1100 |
| 2006.12.30 | 20.1100 |
| 2006.12.29 | 20.1100 |
| 2006.12.28 | 20.1100 |
| 2006.12.27 | 20.1100 |
| 2006.12.26 | 20.1000 |
| 2006.12.25 | 20.1000 |
| 2006.12.24 | 20.1000 |
| 2006.12.23 | 20.1000 |
| 2006.12.22 | 20.1000 |
| 2006.12.21 | 20.0900 |
| 2006.12.20 | 20.0900 |
| 2006.12.19 | 20.0900 |
| 2006.12.18 | 20.0900 |
| 2006.12.17 | 20.0800 |
| 2006.12.16 | 20.0800 |
| 2006.12.15 | 20.0800 |
| 2006.12.14 | 20.0800 |
| 2006.12.13 | 20.0800 |
| 2006.12.12 | 20.0800 |
| 2006.12.11 | 20.0800 |
| 2006.12.10 | 20.0700 |
| 2006.12.09 | 20.0700 |
| 2006.12.08 | 20.0700 |
| 2006.12.07 | 20.0600 |
| 2006.12.06 | 20.0600 |
| 2006.12.05 | 20.0600 |
| 2006.12.04 | 20.0600 |
| 2006.12.03 | 20.0500 |
| 2006.12.02 | 20.0500 |
| 2006.12.01 | 20.0500 |
| 2006.11.30 | 20.0500 |
| 2006.11.29 | 20.0500 |
| 2006.11.28 | 20.0500 |
| 2006.11.27 | 20.0400 |
| 2006.11.26 | 20.0400 |
| 2006.11.25 | 20.0400 |
| 2006.11.24 | 20.0400 |
| 2006.11.23 | 20.0400 |
| 2006.11.22 | 20.0300 |
| 2006.11.21 | 20.0300 |
| 2006.11.20 | 20.0300 |
| 2006.11.19 | 20.0200 |
| 2006.11.18 | 20.0200 |
| 2006.11.17 | 20.0200 |
| 2006.11.16 | 20.0200 |
| 2006.11.15 | 20.0200 |
| 2006.11.14 | 20.0200 |
| 2006.11.13 | 20.0200 |
| 2006.11.12 | 20.0100 |
| 2006.11.11 | 20.0100 |
| 2006.11.10 | 20.0100 |
| 2006.11.09 | 20.0100 |
| 2006.11.08 | 20.0100 |
| 2006.11.07 | 20.0000 |
| 2006.11.06 | 20.0000 |
| 2006.11.05 | 20.0000 |
| 2006.11.04 | 20.0000 |
| 2006.11.03 | 20.0000 |
| 2006.11.02 | 19.9900 |
| 2006.11.01 | 19.9800 |
| 2006.10.31 | 19.9900 |
| 2006.10.30 | 19.9900 |
| 2006.10.29 | 19.9800 |
| 2006.10.28 | 19.9800 |
| 2006.10.27 | 19.9800 |
| 2006.10.26 | 19.9800 |
| 2006.10.25 | 19.9800 |
| 2006.10.24 | 19.9800 |
| 2006.10.23 | 19.9700 |
| 2006.10.22 | 19.9700 |
| 2006.10.21 | 19.9700 |
| 2006.10.20 | 19.9700 |
| 2006.10.19 | 19.9700 |
| 2006.10.18 | 19.9600 |
| 2006.10.17 | 19.9600 |
| 2006.10.16 | 19.9600 |
| 2006.10.15 | 19.9600 |
| 2006.10.14 | 19.9600 |
| 2006.10.13 | 19.9600 |
| 2006.10.12 | 19.9500 |
| 2006.10.11 | 19.9500 |
| 2006.10.10 | 19.9500 |
| 2006.10.09 | 19.9500 |
| 2006.10.08 | 19.9400 |
| 2006.10.07 | 19.9400 |
| 2006.10.06 | 19.9400 |
| 2006.10.05 | 19.9400 |
| 2006.10.04 | 19.9400 |
| 2006.10.03 | 19.9400 |
| 2006.10.02 | 19.9400 |
| 2006.10.01 | 19.9300 |
| 2006.09.30 | 19.9300 |
| 2006.09.29 | 19.9300 |
| 2006.09.28 | 19.9300 |
| 2006.09.27 | 19.9300 |
| 2006.09.26 | 19.9300 |
| 2006.09.25 | 19.9200 |
| 2006.09.24 | 19.9200 |
| 2006.09.23 | 19.9200 |
| 2006.09.22 | 19.9200 |
| 2006.09.21 | 19.9200 |
| 2006.09.20 | 19.9100 |
| 2006.09.19 | 19.9100 |
| 2006.09.18 | 19.9100 |
| 2006.09.17 | 19.9000 |
| 2006.09.16 | 19.9000 |
| 2006.09.15 | 19.9000 |
| 2006.09.14 | 19.9000 |
| 2006.09.13 | 19.9000 |
| 2006.09.12 | 19.9000 |
| 2006.09.11 | 19.9000 |
| 2006.09.10 | 19.8900 |
| 2006.09.09 | 19.8900 |
| 2006.09.08 | 19.8900 |
| 2006.09.07 | 19.8900 |
| 2006.09.06 | 19.8900 |
| 2006.09.05 | 19.8900 |
| 2006.09.04 | 19.8800 |
| 2006.09.03 | 19.8800 |
| 2006.09.02 | 19.8800 |
| 2006.09.01 | 19.8800 |
| 2006.08.31 | 19.8800 |
| 2006.08.30 | 19.8800 |
| 2006.08.29 | 19.8700 |
| 2006.08.28 | 19.8700 |
| 2006.08.27 | 19.8700 |
| 2006.08.26 | 19.8700 |
| 2006.08.25 | 19.8700 |
| 2006.08.24 | 19.8700 |
| 2006.08.23 | 19.8600 |
| 2006.08.22 | 19.8600 |
| 2006.08.21 | 19.8600 |
| 2006.08.20 | 19.8500 |
| 2006.08.19 | 19.8500 |
| 2006.08.18 | 19.8500 |
| 2006.08.17 | 19.8500 |
| 2006.08.16 | 19.8500 |
| 2006.08.15 | 19.8500 |
| 2006.08.14 | 19.8500 |
| 2006.08.13 | 19.8400 |
| 2006.08.12 | 19.8400 |
| 2006.08.11 | 19.8400 |
| 2006.08.10 | 19.8400 |
| 2006.08.09 | 19.8400 |
| 2006.08.08 | 19.8400 |
| 2006.08.07 | 19.8300 |
| 2006.08.06 | 19.8300 |
| 2006.08.05 | 19.8300 |
| 2006.08.04 | 19.8300 |
| 2006.08.03 | 19.8300 |
| 2006.08.02 | 19.8300 |
| 2006.08.01 | 19.8200 |
| 2006.07.31 | 19.8200 |
| 2006.07.30 | 19.8200 |
| 2006.07.29 | 19.8200 |
| 2006.07.28 | 19.8200 |
| 2006.07.27 | 19.8200 |
| 2006.07.26 | 19.8100 |
| 2006.07.25 | 19.8100 |
| 2006.07.24 | 19.8100 |
| 2006.07.23 | 19.8000 |
| 2006.07.22 | 19.8000 |
| 2006.07.21 | 19.8000 |
| 2006.07.20 | 19.8000 |
| 2006.07.19 | 19.8000 |
| 2006.07.18 | 19.8000 |
| 2006.07.17 | 19.8000 |
| 2006.07.16 | 19.7900 |
| 2006.07.15 | 19.7900 |
| 2006.07.14 | 19.7900 |
| 2006.07.13 | 19.7900 |
| 2006.07.12 | 19.7900 |
| 2006.07.11 | 19.7900 |
| 2006.07.10 | 19.7900 |
| 2006.07.09 | 19.7800 |
| 2006.07.08 | 19.7800 |
| 2006.07.07 | 19.7800 |
| 2006.07.06 | 19.7800 |
| 2006.07.05 | 19.7800 |
| 2006.07.04 | 19.7800 |
| 2006.07.03 | 19.7800 |
| 2006.07.02 | 19.7700 |
| 2006.07.01 | 19.7700 |
| 2006.06.30 | 19.7700 |
| 2006.06.29 | 19.7700 |
| 2006.06.28 | 19.7700 |
| 2006.06.27 | 19.7700 |
| 2006.06.26 | 19.7700 |
| 2006.06.25 | 19.7600 |
| 2006.06.24 | 19.7600 |
| 2006.06.23 | 19.7600 |
| 2006.06.22 | 19.7600 |
| 2006.06.21 | 19.7600 |
| 2006.06.20 | 19.7600 |
| 2006.06.19 | 19.7600 |
| 2006.06.18 | 19.7500 |
| 2006.06.17 | 19.7500 |
| 2006.06.16 | 19.7500 |
| 2006.06.15 | 19.7500 |
| 2006.06.14 | 19.7500 |
| 2006.06.13 | 19.7500 |
| 2006.06.12 | 19.7500 |
| 2006.06.11 | 19.7400 |
| 2006.06.10 | 19.7400 |
| 2006.06.09 | 19.7400 |
| 2006.06.08 | 19.7400 |
| 2006.06.07 | 19.7400 |
| 2006.06.06 | 19.7400 |
| 2006.06.05 | 19.7400 |
| 2006.06.04 | 19.7300 |
| 2006.06.03 | 19.7300 |
| 2006.06.02 | 19.7300 |
| 2006.06.01 | 19.7300 |
| 2006.05.31 | 19.7300 |
| 2006.05.30 | 19.7300 |
| 2006.05.29 | 19.7300 |
| 2006.05.28 | 19.7200 |
| 2006.05.27 | 19.7200 |
| 2006.05.26 | 19.7200 |
| 2006.05.25 | 19.7200 |
| 2006.05.24 | 19.7200 |
| 2006.05.23 | 19.7200 |
| 2006.05.22 | 19.7200 |
| 2006.05.21 | 19.7100 |
| 2006.05.20 | 19.7100 |
| 2006.05.19 | 19.7100 |
| 2006.05.18 | 19.7100 |
| 2006.05.17 | 19.7100 |
| 2006.05.16 | 19.7100 |
| 2006.05.15 | 19.7100 |
| 2006.05.14 | 19.7000 |
| 2006.05.13 | 19.7000 |
| 2006.05.12 | 19.7000 |
| 2006.05.11 | 19.7000 |
| 2006.05.10 | 19.7000 |
| 2006.05.09 | 19.7000 |
| 2006.05.08 | 19.7000 |
| 2006.05.07 | 19.6900 |
| 2006.05.06 | 19.6900 |
| 2006.05.05 | 19.6900 |
| 2006.05.04 | 19.6900 |
| 2006.05.03 | 19.6900 |
| 2006.05.02 | 19.6900 |
| 2006.05.01 | 19.6800 |
| 2006.04.30 | 19.6800 |
| 2006.04.29 | 19.6800 |
| 2006.04.28 | 19.6800 |
| 2006.04.27 | 19.6800 |
| 2006.04.26 | 19.6800 |
| 2006.04.25 | 19.6800 |
| 2006.04.24 | 19.6800 |
| 2006.04.23 | 19.6800 |
| 2006.04.22 | 19.6800 |
| 2006.04.21 | 19.6800 |
| 2006.04.20 | 19.6700 |
| 2006.04.19 | 19.6700 |
| 2006.04.18 | 19.6700 |
| 2006.04.17 | 19.6600 |
| 2006.04.16 | 19.6600 |
| 2006.04.15 | 19.6600 |
| 2006.04.14 | 19.6600 |
| 2006.04.13 | 19.6600 |
| 2006.04.12 | 19.6600 |
| 2006.04.11 | 19.6600 |
| 2006.04.10 | 19.6600 |
| 2006.04.09 | 19.6600 |
| 2006.04.08 | 19.6600 |
| 2006.04.07 | 19.6600 |
| 2006.04.06 | 19.6500 |
| 2006.04.05 | 19.6500 |
| 2006.04.04 | 19.6500 |
| 2006.04.03 | 19.6500 |
| 2006.04.02 | 19.6500 |
| 2006.04.01 | 19.6500 |
| 2006.03.31 | 19.6500 |
| 2006.03.30 | 19.6400 |
| 2006.03.29 | 19.6400 |
| 2006.03.28 | 19.6400 |
| 2006.03.27 | 19.6400 |
| 2006.03.26 | 19.6400 |
| 2006.03.25 | 19.6400 |
| 2006.03.24 | 19.6400 |
| 2006.03.23 | 19.6400 |
| 2006.03.22 | 19.6400 |
| 2006.03.21 | 19.6300 |
| 2006.03.20 | 19.6300 |
| 2006.03.19 | 19.6300 |
| 2006.03.18 | 19.6300 |
| 2006.03.17 | 19.6300 |
| 2006.03.16 | 19.6300 |
| 2006.03.15 | 19.6300 |
| 2006.03.14 | 19.6300 |
| 2006.03.13 | 19.6200 |
| 2006.03.12 | 19.6200 |
| 2006.03.11 | 19.6200 |
| 2006.03.10 | 19.6200 |
| 2006.03.09 | 19.6200 |
| 2006.03.08 | 19.6200 |
| 2006.03.07 | 19.6200 |
| 2006.03.06 | 19.6200 |
| 2006.03.05 | 19.6100 |
| 2006.03.04 | 19.6100 |
| 2006.03.03 | 19.6100 |
| 2006.03.02 | 19.6100 |
| 2006.03.01 | 19.6100 |
| 2006.02.28 | 19.6100 |
| 2006.02.27 | 19.6100 |
| 2006.02.26 | 19.6000 |
| 2006.02.25 | 19.6000 |
| 2006.02.24 | 19.6000 |
| 2006.02.23 | 19.6000 |
| 2006.02.22 | 19.6000 |
| 2006.02.21 | 19.6000 |
| 2006.02.20 | 19.6000 |
| 2006.02.19 | 19.5900 |
| 2006.02.18 | 19.5900 |
| 2006.02.17 | 19.5900 |
| 2006.02.16 | 19.5900 |
| 2006.02.15 | 19.5900 |
| 2006.02.14 | 19.5900 |
| 2006.02.13 | 19.5900 |
| 2006.02.12 | 19.5800 |
| 2006.02.11 | 19.5800 |
| 2006.02.10 | 19.5800 |
| 2006.02.09 | 19.5800 |
| 2006.02.08 | 19.5800 |
| 2006.02.07 | 19.5800 |
| 2006.02.06 | 19.5800 |
| 2006.02.05 | 19.5700 |
| 2006.02.04 | 19.5700 |
| 2006.02.03 | 19.5700 |
| 2006.02.02 | 19.5700 |
| 2006.02.01 | 19.5700 |
| 2006.01.31 | 19.5700 |
| 2006.01.30 | 19.5700 |
| 2006.01.29 | 19.5700 |
| 2006.01.28 | 19.5700 |
| 2006.01.27 | 19.5700 |
| 2006.01.26 | 19.5700 |
| 2006.01.25 | 19.5600 |
| 2006.01.24 | 19.5600 |
| 2006.01.23 | 19.5600 |
| 2006.01.22 | 19.5600 |
| 2006.01.21 | 19.5600 |
| 2006.01.20 | 19.5600 |
| 2006.01.19 | 19.5600 |
| 2006.01.18 | 19.5600 |
| 2006.01.17 | 19.5500 |
| 2006.01.16 | 19.5500 |
| 2006.01.15 | 19.5500 |
| 2006.01.14 | 19.5500 |
| 2006.01.13 | 19.5500 |
| 2006.01.12 | 19.5500 |
| 2006.01.11 | 19.5500 |
| 2006.01.10 | 19.5400 |
| 2006.01.09 | 19.5400 |
| 2006.01.08 | 19.5400 |
| 2006.01.07 | 19.5400 |
| 2006.01.06 | 19.5400 |
| 2006.01.05 | 19.5400 |
| 2006.01.04 | 19.5400 |
| 2006.01.03 | 19.5400 |
| 2006.01.02 | 19.5300 |
| 2006.01.01 | 19.5300 |
| 2005.12.31 | 19.5300 |
| 2005.12.30 | 19.5300 |
| 2005.12.29 | 19.5300 |
| 2005.12.28 | 19.5300 |
| 2005.12.27 | 19.5300 |
| 2005.12.26 | 19.5200 |
| 2005.12.25 | 19.5200 |
| 2005.12.24 | 19.5200 |
| 2005.12.23 | 19.5200 |
| 2005.12.22 | 19.5200 |
| 2005.12.21 | 19.5200 |
| 2005.12.20 | 19.5200 |
| 2005.12.19 | 19.5200 |
| 2005.12.18 | 19.5100 |
| 2005.12.17 | 19.5100 |
| 2005.12.16 | 19.5100 |
| 2005.12.15 | 19.5100 |
| 2005.12.14 | 19.5100 |
| 2005.12.13 | 19.5100 |
| 2005.12.12 | 19.5100 |
| 2005.12.11 | 19.5100 |
| 2005.12.10 | 19.5100 |
| 2005.12.09 | 19.5100 |
| 2005.12.08 | 19.5100 |
| 2005.12.07 | 19.5000 |
| 2005.12.06 | 19.5000 |
| 2005.12.05 | 19.5000 |
| 2005.12.04 | 19.5000 |
| 2005.12.03 | 19.5000 |
| 2005.12.02 | 19.5000 |
| 2005.12.01 | 19.5000 |
| 2005.11.30 | 19.5000 |
| 2005.11.29 | 19.4900 |
| 2005.11.28 | 19.4900 |
| 2005.11.27 | 19.4900 |
| 2005.11.26 | 19.4900 |
| 2005.11.25 | 19.4900 |
| 2005.11.24 | 19.4900 |
| 2005.11.23 | 19.4900 |
| 2005.11.22 | 19.4900 |
| 2005.11.21 | 19.4900 |
| 2005.11.20 | 19.4900 |
| 2005.11.19 | 19.4900 |
| 2005.11.18 | 19.4900 |
| 2005.11.17 | 19.4800 |
| 2005.11.16 | 19.4800 |
| 2005.11.15 | 19.4800 |
| 2005.11.14 | 19.4800 |
| 2005.11.13 | 19.4800 |
| 2005.11.12 | 19.4800 |
| 2005.11.11 | 19.4800 |
| 2005.11.10 | 19.4800 |
| 2005.11.09 | 19.4800 |
| 2005.11.08 | 19.4800 |
| 2005.11.07 | 19.4800 |
| 2005.11.06 | 19.4700 |
| 2005.11.05 | 19.4700 |
| 2005.11.04 | 19.4700 |
| 2005.11.03 | 19.4700 |
| 2005.11.02 | 19.4700 |
| 2005.11.01 | 19.4700 |
| 2005.10.31 | 19.4700 |
| 2005.10.30 | 19.4700 |
| 2005.10.29 | 19.4700 |
| 2005.10.28 | 19.4700 |
| 2005.10.27 | 19.4600 |
| 2005.10.26 | 19.4600 |
| 2005.10.25 | 19.4600 |
| 2005.10.24 | 19.4600 |
| 2005.10.23 | 19.4600 |
| 2005.10.22 | 19.4600 |
| 2005.10.21 | 19.4600 |
| 2005.10.20 | 19.4600 |
| 2005.10.19 | 19.4600 |
| 2005.10.18 | 19.4600 |
| 2005.10.17 | 19.4500 |
| 2005.10.16 | 19.4500 |
| 2005.10.15 | 19.4500 |
| 2005.10.14 | 19.4500 |
| 2005.10.13 | 19.4500 |
| 2005.10.12 | 19.4500 |
| 2005.10.11 | 19.4500 |
| 2005.10.10 | 19.4500 |
| 2005.10.09 | 19.4400 |
| 2005.10.08 | 19.4400 |
| 2005.10.07 | 19.4400 |
| 2005.10.06 | 19.4400 |
| 2005.10.05 | 19.4400 |
| 2005.10.04 | 19.4400 |
| 2005.10.03 | 19.4400 |
| 2005.10.02 | 19.4400 |
| 2005.10.01 | 19.4400 |
| 2005.09.30 | 19.4400 |
| 2005.09.29 | 19.4400 |
| 2005.09.28 | 19.4400 |
| 2005.09.27 | 19.4400 |
| 2005.09.26 | 19.4300 |
| 2005.09.25 | 19.4300 |
| 2005.09.24 | 19.4300 |
| 2005.09.23 | 19.4300 |
| 2005.09.22 | 19.4300 |
| 2005.09.21 | 19.4300 |
| 2005.09.20 | 19.4300 |
| 2005.09.19 | 19.4300 |
| 2005.09.18 | 19.4200 |
| 2005.09.17 | 19.4200 |
| 2005.09.16 | 19.4200 |
| 2005.09.15 | 19.4200 |
| 2005.09.14 | 19.4200 |
| 2005.09.13 | 19.4200 |
| 2005.09.12 | 19.4200 |
| 2005.09.11 | 19.4200 |
| 2005.09.10 | 19.4200 |
| 2005.09.09 | 19.4200 |
| 2005.09.08 | 19.4200 |
| 2005.09.07 | 19.4100 |
| 2005.09.06 | 19.4100 |
| 2005.09.05 | 19.4100 |
| 2005.09.04 | 19.4100 |
| 2005.09.03 | 19.4100 |
| 2005.09.02 | 19.4100 |
| 2005.09.01 | 19.4100 |
| 2005.08.31 | 19.4100 |
| 2005.08.30 | 19.4100 |
| 2005.08.29 | 19.4100 |
| 2005.08.28 | 19.4000 |
| 2005.08.27 | 19.4000 |
| 2005.08.26 | 19.4000 |
| 2005.08.25 | 19.4000 |
| 2005.08.24 | 19.4000 |
| 2005.08.23 | 19.4000 |
| 2005.08.22 | 19.4000 |
| 2005.08.21 | 19.4000 |
| 2005.08.20 | 19.4000 |
| 2005.08.19 | 19.4000 |
| 2005.08.18 | 19.3900 |
| 2005.08.17 | 19.3900 |
| 2005.08.16 | 19.3900 |
| 2005.08.15 | 19.3900 |
| 2005.08.14 | 19.3900 |
| 2005.08.13 | 19.3900 |
| 2005.08.12 | 19.3900 |
| 2005.08.11 | 19.3900 |
| 2005.08.10 | 19.3900 |
| 2005.08.09 | 19.3800 |
| 2005.08.08 | 19.3800 |
| 2005.08.07 | 19.3800 |
| 2005.08.06 | 19.3800 |
| 2005.08.05 | 19.3800 |
| 2005.08.04 | 19.3800 |
| 2005.08.03 | 19.3800 |
| 2005.08.02 | 19.3800 |
| 2005.08.01 | 19.3800 |
| 2005.07.31 | 19.3700 |
| 2005.07.30 | 19.3700 |
| 2005.07.29 | 19.3700 |
| 2005.07.28 | 19.3700 |
| 2005.07.27 | 19.3700 |
| 2005.07.26 | 19.3700 |
| 2005.07.25 | 19.3700 |
| 2005.07.24 | 19.3700 |
| 2005.07.23 | 19.3700 |
| 2005.07.22 | 19.3700 |
| 2005.07.21 | 19.3700 |
| 2005.07.20 | 19.3600 |
| 2005.07.19 | 19.3600 |
| 2005.07.18 | 19.3600 |
| 2005.07.17 | 19.3600 |
| 2005.07.16 | 19.3600 |
| 2005.07.15 | 19.3600 |
| 2005.07.14 | 19.3600 |
| 2005.07.13 | 19.3600 |
| 2005.07.12 | 19.3600 |
| 2005.07.11 | 19.3600 |
| 2005.07.10 | 19.3500 |
| 2005.07.09 | 19.3500 |
| 2005.07.08 | 19.3500 |
| 2005.07.07 | 19.3500 |
| 2005.07.06 | 19.3500 |
| 2005.07.05 | 19.3500 |
| 2005.07.04 | 19.3500 |
| 2005.07.03 | 19.3500 |
| 2005.07.02 | 19.3500 |
| 2005.07.01 | 19.3500 |
| 2005.06.30 | 19.3500 |
| 2005.06.29 | 19.3500 |
| 2005.06.28 | 19.3400 |
| 2005.06.27 | 19.3400 |
| 2005.06.26 | 19.3400 |
| 2005.06.25 | 19.3400 |
| 2005.06.24 | 19.3400 |
| 2005.06.23 | 19.3400 |
| 2005.06.22 | 19.3400 |
| 2005.06.21 | 19.3400 |
| 2005.06.20 | 19.3400 |
| 2005.06.19 | 19.3300 |
| 2005.06.18 | 19.3300 |
| 2005.06.17 | 19.3300 |
| 2005.06.16 | 19.3300 |
| 2005.06.15 | 19.3300 |
| 2005.06.14 | 19.3300 |
| 2005.06.13 | 19.3300 |
| 2005.06.12 | 19.3300 |
| 2005.06.11 | 19.3300 |
| 2005.06.10 | 19.3300 |
| 2005.06.09 | 19.3300 |
| 2005.06.08 | 19.3200 |
| 2005.06.07 | 19.3200 |
| 2005.06.06 | 19.3200 |
| 2005.06.05 | 19.3200 |
| 2005.06.04 | 19.3200 |
| 2005.06.03 | 19.3200 |
| 2005.06.02 | 19.3200 |
| 2005.06.01 | 19.3200 |
| 2005.05.31 | 19.3200 |
| 2005.05.30 | 19.3200 |
| 2005.05.29 | 19.3100 |
| 2005.05.28 | 19.3100 |
| 2005.05.27 | 19.3100 |
| 2005.05.26 | 19.3100 |
| 2005.05.25 | 19.3100 |
| 2005.05.24 | 19.3100 |
| 2005.05.23 | 19.3100 |
| 2005.05.22 | 19.3000 |
| 2005.05.21 | 19.3000 |
| 2005.05.20 | 19.3000 |
| 2005.05.19 | 19.3000 |
| 2005.05.18 | 19.3000 |
| 2005.05.17 | 19.3000 |
| 2005.05.16 | 19.3000 |
| 2005.05.15 | 19.3000 |
| 2005.05.14 | 19.3000 |
| 2005.05.13 | 19.3000 |
| 2005.05.12 | 19.3000 |
| 2005.05.11 | 19.3000 |
| 2005.05.10 | 19.3000 |
| 2005.05.09 | 19.2900 |
| 2005.05.08 | 19.2900 |
| 2005.05.07 | 19.2900 |
| 2005.05.06 | 19.2900 |
| 2005.05.05 | 19.2900 |
| 2005.05.04 | 19.2900 |
| 2005.05.03 | 19.2900 |
| 2005.05.02 | 19.2900 |
| 2005.05.01 | 19.2800 |
| 2005.04.30 | 19.2800 |
| 2005.04.29 | 19.2800 |
| 2005.04.28 | 19.2800 |
| 2005.04.27 | 19.2800 |
| 2005.04.26 | 19.2800 |
| 2005.04.25 | 19.2800 |
| 2005.04.24 | 19.2800 |
| 2005.04.23 | 19.2800 |
| 2005.04.22 | 19.2800 |
| 2005.04.21 | 19.2800 |
| 2005.04.20 | 19.2800 |
| 2005.04.19 | 19.2700 |
| 2005.04.18 | 19.2700 |
| 2005.04.17 | 19.2700 |
| 2005.04.16 | 19.2700 |
| 2005.04.15 | 19.2700 |
| 2005.04.14 | 19.2700 |
| 2005.04.13 | 19.2700 |
| 2005.04.12 | 19.2700 |
| 2005.04.11 | 19.2700 |
| 2005.04.10 | 19.2600 |
| 2005.04.09 | 19.2600 |
| 2005.04.08 | 19.2600 |
| 2005.04.07 | 19.2600 |
| 2005.04.06 | 19.2600 |
| 2005.04.05 | 19.2600 |
| 2005.04.04 | 19.2600 |
| 2005.04.03 | 19.2600 |
| 2005.04.02 | 19.2600 |
| 2005.04.01 | 19.2600 |
| 2005.03.31 | 19.2500 |
| 2005.03.30 | 19.2500 |
| 2005.03.29 | 19.2500 |
| 2005.03.28 | 19.2500 |
| 2005.03.27 | 19.2500 |
| 2005.03.26 | 19.2500 |
| 2005.03.25 | 19.2500 |
| 2005.03.24 | 19.2500 |
| 2005.03.23 | 19.2500 |
| 2005.03.22 | 19.2500 |
| 2005.03.21 | 19.2500 |
| 2005.03.20 | 19.2400 |
| 2005.03.19 | 19.2400 |
| 2005.03.18 | 19.2400 |
| 2005.03.17 | 19.2400 |
| 2005.03.16 | 19.2400 |
| 2005.03.15 | 19.2400 |
| 2005.03.14 | 19.2400 |
| 2005.03.13 | 19.2400 |
| 2005.03.12 | 19.2400 |
| 2005.03.11 | 19.2400 |
| 2005.03.10 | 19.2300 |
| 2005.03.09 | 19.2300 |
| 2005.03.08 | 19.2300 |
| 2005.03.07 | 19.2300 |
| 2005.03.06 | 19.2300 |
| 2005.03.05 | 19.2300 |
| 2005.03.04 | 19.2300 |
| 2005.03.03 | 19.2300 |
| 2005.03.02 | 19.2300 |
| 2005.03.01 | 19.2200 |
| 2005.02.28 | 19.2200 |
| 2005.02.27 | 19.2200 |
| 2005.02.26 | 19.2200 |
| 2005.02.25 | 19.2200 |
| 2005.02.24 | 19.2200 |
| 2005.02.23 | 19.2200 |
| 2005.02.22 | 19.2200 |
| 2005.02.21 | 19.2100 |
| 2005.02.20 | 19.2100 |
| 2005.02.19 | 19.2100 |
| 2005.02.18 | 19.2100 |
| 2005.02.17 | 19.2100 |
| 2005.02.16 | 19.2100 |
| 2005.02.15 | 19.2100 |
| 2005.02.14 | 19.2100 |
| 2005.02.13 | 19.2000 |
| 2005.02.12 | 19.2000 |
| 2005.02.11 | 19.2000 |
| 2005.02.10 | 19.2000 |
| 2005.02.09 | 19.2000 |
| 2005.02.08 | 19.2000 |
| 2005.02.07 | 19.2000 |
| 2005.02.06 | 19.2000 |
| 2005.02.05 | 19.2000 |
| 2005.02.04 | 19.2000 |
| 2005.02.03 | 19.2000 |
| 2005.02.02 | 19.1900 |
| 2005.02.01 | 19.1900 |
| 2005.01.31 | 19.1900 |
| 2005.01.30 | 19.1900 |
| 2005.01.29 | 19.1900 |
| 2005.01.28 | 19.1900 |
| 2005.01.27 | 19.1900 |
| 2005.01.26 | 19.1900 |
| 2005.01.25 | 19.1900 |
| 2005.01.24 | 19.1900 |
| 2005.01.23 | 19.1800 |
| 2005.01.22 | 19.1800 |
| 2005.01.21 | 19.1800 |
| 2005.01.20 | 19.1800 |
| 2005.01.19 | 19.1800 |
| 2005.01.18 | 19.1800 |
| 2005.01.17 | 19.1800 |
| 2005.01.16 | 19.1700 |
| 2005.01.15 | 19.1700 |
| 2005.01.14 | 19.1700 |
| 2005.01.13 | 19.1700 |
| 2005.01.12 | 19.1700 |
| 2005.01.11 | 19.1700 |
| 2005.01.10 | 19.1700 |
| 2005.01.09 | 19.1700 |
| 2005.01.08 | 19.1700 |
| 2005.01.07 | 19.1700 |
| 2005.01.06 | 19.1600 |
| 2005.01.05 | 19.1600 |
| 2005.01.04 | 19.1600 |
| 2005.01.03 | 19.1600 |
| 2005.01.02 | 19.1600 |
| 2005.01.01 | 19.1600 |
| 2004.12.31 | 19.1600 |
| 2004.12.30 | 19.1600 |
| 2004.12.29 | 19.1600 |
| 2004.12.28 | 19.1600 |
| 2004.12.27 | 19.1500 |
| 2004.12.26 | 19.1500 |
| 2004.12.25 | 19.1500 |
| 2004.12.24 | 19.1500 |
| 2004.12.23 | 19.1500 |
| 2004.12.22 | 19.1500 |
| 2004.12.21 | 19.1500 |
| 2004.12.20 | 19.1500 |
| 2004.12.19 | 19.1400 |
| 2004.12.18 | 19.1400 |
| 2004.12.17 | 19.1400 |
| 2004.12.16 | 19.1400 |
| 2004.12.15 | 19.1400 |
| 2004.12.14 | 19.1400 |
| 2004.12.13 | 19.1400 |
| 2004.12.12 | 19.1400 |
| 2004.12.11 | 19.1400 |
| 2004.12.10 | 19.1400 |
| 2004.12.09 | 19.1300 |
| 2004.12.08 | 19.1300 |
| 2004.12.07 | 19.1300 |
| 2004.12.06 | 19.1300 |
| 2004.12.05 | 19.1300 |
| 2004.12.04 | 19.1300 |
| 2004.12.03 | 19.1300 |
| 2004.12.02 | 19.1300 |
| 2004.12.01 | 19.1300 |
| 2004.11.30 | 19.1300 |
| 2004.11.29 | 19.1200 |
| 2004.11.28 | 19.1200 |
| 2004.11.27 | 19.1200 |
| 2004.11.26 | 19.1200 |
| 2004.11.25 | 19.1200 |
| 2004.11.24 | 19.1200 |
| 2004.11.23 | 19.1200 |
| 2004.11.22 | 19.1200 |
| 2004.11.21 | 19.1200 |
| 2004.11.20 | 19.1200 |
| 2004.11.19 | 19.1200 |
| 2004.11.18 | 19.1100 |
| 2004.11.17 | 19.1100 |
| 2004.11.16 | 19.1100 |
| 2004.11.15 | 19.1100 |
| 2004.11.14 | 19.1100 |
| 2004.11.13 | 19.1100 |
| 2004.11.12 | 19.1100 |
| 2004.11.11 | 19.1100 |
| 2004.11.10 | 19.1100 |
| 2004.11.09 | 19.1000 |
| 2004.11.08 | 19.1000 |
| 2004.11.07 | 19.1000 |
| 2004.11.06 | 19.1000 |
| 2004.11.05 | 19.1000 |
| 2004.11.04 | 19.1000 |
| 2004.11.03 | 19.1000 |
| 2004.11.02 | 19.1000 |
| 2004.11.01 | 19.1000 |
| 2004.10.31 | 19.0900 |
| 2004.10.30 | 19.0900 |
| 2004.10.29 | 19.0900 |
| 2004.10.28 | 19.0900 |
| 2004.10.27 | 19.0900 |
| 2004.10.26 | 19.0900 |
| 2004.10.25 | 19.0900 |
| 2004.10.24 | 19.0900 |
| 2004.10.23 | 19.0900 |
| 2004.10.22 | 19.0900 |
| 2004.10.21 | 19.0900 |
| 2004.10.20 | 19.0800 |
| 2004.10.19 | 19.0800 |
| 2004.10.18 | 19.0800 |
| 2004.10.17 | 19.0800 |
| 2004.10.16 | 19.0800 |
| 2004.10.15 | 19.0800 |
| 2004.10.14 | 19.0800 |
| 2004.10.13 | 19.0800 |
| 2004.10.12 | 19.0800 |
| 2004.10.11 | 19.0700 |
| 2004.10.10 | 19.0700 |
| 2004.10.09 | 19.0700 |
| 2004.10.08 | 19.0700 |
| 2004.10.07 | 19.0700 |
| 2004.10.06 | 19.0700 |
| 2004.10.05 | 19.0700 |
| 2004.10.04 | 19.0700 |
| 2004.10.03 | 19.0600 |
| 2004.10.02 | 19.0600 |
| 2004.10.01 | 19.0600 |
| 2004.09.30 | 19.0600 |
| 2004.09.29 | 19.0600 |
| 2004.09.28 | 19.0600 |
| 2004.09.27 | 19.0600 |
| 2004.09.26 | 19.0600 |
| 2004.09.25 | 19.0600 |
| 2004.09.24 | 19.0600 |
| 2004.09.23 | 19.0500 |
| 2004.09.22 | 19.0500 |
| 2004.09.21 | 19.0500 |
| 2004.09.20 | 19.0500 |
| 2004.09.19 | 19.0500 |
| 2004.09.18 | 19.0500 |
| 2004.09.17 | 19.0500 |
| 2004.09.16 | 19.0500 |
| 2004.09.15 | 19.0500 |
| 2004.09.14 | 19.0500 |
| 2004.09.13 | 19.0400 |
| 2004.09.12 | 19.0400 |
| 2004.09.11 | 19.0400 |
| 2004.09.10 | 19.0400 |
| 2004.09.09 | 19.0400 |
| 2004.09.08 | 19.0400 |
| 2004.09.07 | 19.0400 |
| 2004.09.06 | 19.0400 |
| 2004.09.05 | 19.0300 |
| 2004.09.04 | 19.0300 |
| 2004.09.03 | 19.0300 |
| 2004.09.02 | 19.0300 |
| 2004.09.01 | 19.0300 |
| 2004.08.31 | 19.0300 |
| 2004.08.30 | 19.0300 |
| 2004.08.29 | 19.0300 |
| 2004.08.28 | 19.0300 |
| 2004.08.27 | 19.0300 |
| 2004.08.26 | 19.0300 |
| 2004.08.25 | 19.0300 |
| 2004.08.24 | 19.0200 |
| 2004.08.23 | 19.0200 |
| 2004.08.22 | 19.0200 |
| 2004.08.21 | 19.0200 |
| 2004.08.20 | 19.0200 |
| 2004.08.19 | 19.0200 |
| 2004.08.18 | 19.0200 |
| 2004.08.17 | 19.0200 |
| 2004.08.16 | 19.0200 |
| 2004.08.15 | 19.0100 |
| 2004.08.14 | 19.0100 |
| 2004.08.13 | 19.0100 |
| 2004.08.12 | 19.0100 |
| 2004.08.11 | 19.0100 |
| 2004.08.10 | 19.0100 |
| 2004.08.09 | 19.0100 |
| 2004.08.08 | 19.0100 |
| 2004.08.07 | 19.0100 |
| 2004.08.06 | 19.0100 |
| 2004.08.05 | 19.0000 |
| 2004.08.04 | 19.0000 |
| 2004.08.03 | 19.0000 |
| 2004.08.02 | 19.0000 |
| 2004.08.01 | 19.0000 |
| 2004.07.31 | 19.0000 |
| 2004.07.30 | 19.0000 |
| 2004.07.29 | 19.0000 |
| 2004.07.28 | 19.0000 |
| 2004.07.27 | 19.0000 |
| 2004.07.26 | 18.9900 |
| 2004.07.25 | 18.9900 |
| 2004.07.24 | 18.9900 |
| 2004.07.23 | 18.9900 |
| 2004.07.22 | 18.9900 |
| 2004.07.21 | 18.9900 |
| 2004.07.20 | 18.9900 |
| 2004.07.19 | 18.9900 |
| 2004.07.18 | 18.9800 |
| 2004.07.17 | 18.9800 |
| 2004.07.16 | 18.9800 |
| 2004.07.15 | 18.9800 |
| 2004.07.14 | 18.9800 |
| 2004.07.13 | 18.9800 |
| 2004.07.12 | 18.9800 |
| 2004.07.11 | 18.9800 |
| 2004.07.10 | 18.9800 |
| 2004.07.09 | 18.9800 |
| 2004.07.08 | 18.9800 |
| 2004.07.07 | 18.9800 |
| 2004.07.06 | 18.9800 |
| 2004.07.05 | 18.9700 |
| 2004.07.04 | 18.9700 |
| 2004.07.03 | 18.9700 |
| 2004.07.02 | 18.9700 |
| 2004.07.01 | 18.9700 |
| 2004.06.30 | 18.9700 |
| 2004.06.29 | 18.9700 |
| 2004.06.28 | 18.9700 |
| 2004.06.27 | 18.9600 |
| 2004.06.26 | 18.9600 |
| 2004.06.25 | 18.9600 |
| 2004.06.24 | 18.9600 |
| 2004.06.23 | 18.9600 |
| 2004.06.22 | 18.9600 |
| 2004.06.21 | 18.9600 |
| 2004.06.20 | 18.9600 |
| 2004.06.19 | 18.9600 |
| 2004.06.18 | 18.9600 |
| 2004.06.17 | 18.9600 |
| 2004.06.16 | 18.9500 |
| 2004.06.15 | 18.9500 |
| 2004.06.14 | 18.9500 |
| 2004.06.13 | 18.9500 |
| 2004.06.12 | 18.9500 |
| 2004.06.11 | 18.9500 |
| 2004.06.10 | 18.9500 |
| 2004.06.09 | 18.9500 |
| 2004.06.08 | 18.9500 |
| 2004.06.07 | 18.9500 |
| 2004.06.06 | 18.9400 |
| 2004.06.05 | 18.9400 |
| 2004.06.04 | 18.9400 |
| 2004.06.03 | 18.9400 |
| 2004.06.02 | 18.9400 |
| 2004.06.01 | 18.9400 |
| 2004.05.31 | 18.9400 |
| 2004.05.30 | 18.9400 |
| 2004.05.29 | 18.9400 |
| 2004.05.28 | 18.9400 |
| 2004.05.27 | 18.9400 |
| 2004.05.26 | 18.9300 |
| 2004.05.25 | 18.9300 |
| 2004.05.24 | 18.9300 |
| 2004.05.23 | 18.9300 |
| 2004.05.22 | 18.9300 |
| 2004.05.21 | 18.9300 |
| 2004.05.20 | 18.9300 |
| 2004.05.19 | 18.9300 |
| 2004.05.18 | 18.9300 |
| 2004.05.17 | 18.9300 |
| 2004.05.16 | 18.9200 |
| 2004.05.15 | 18.9200 |
| 2004.05.14 | 18.9200 |
| 2004.05.13 | 18.9200 |
| 2004.05.12 | 18.9200 |
| 2004.05.11 | 18.9200 |
| 2004.05.10 | 18.9200 |
| 2004.05.09 | 18.9200 |
| 2004.05.08 | 18.9200 |
| 2004.05.07 | 18.9200 |
| 2004.05.06 | 18.9200 |
| 2004.05.05 | 18.9100 |
| 2004.05.04 | 18.9100 |
| 2004.05.03 | 18.9100 |
| 2004.05.02 | 18.9100 |
| 2004.05.01 | 18.9100 |
| 2004.04.30 | 18.9100 |
| 2004.04.29 | 18.9100 |
| 2004.04.28 | 18.9100 |
| 2004.04.27 | 18.9100 |
| 2004.04.26 | 18.9100 |
| 2004.04.25 | 18.9000 |
| 2004.04.24 | 18.9000 |
| 2004.04.23 | 18.9000 |
| 2004.04.22 | 18.9000 |
| 2004.04.21 | 18.9000 |
| 2004.04.20 | 18.9000 |
| 2004.04.19 | 18.9000 |
| 2004.04.18 | 18.8900 |
| 2004.04.17 | 18.8900 |
| 2004.04.16 | 18.8900 |
| 2004.04.15 | 18.8900 |
| 2004.04.14 | 18.8900 |
| 2004.04.13 | 18.8900 |
| 2004.04.12 | 18.8900 |
| 2004.04.11 | 18.8900 |
| 2004.04.10 | 18.8900 |
| 2004.04.09 | 18.8900 |
| 2004.04.08 | 18.8900 |
| 2004.04.07 | 18.8900 |
| 2004.04.06 | 18.8900 |
| 2004.04.05 | 18.8800 |
| 2004.04.04 | 18.8800 |
| 2004.04.03 | 18.8800 |
| 2004.04.02 | 18.8800 |
| 2004.04.01 | 18.8800 |
| 2004.03.31 | 18.8800 |
| 2004.03.30 | 18.8800 |
| 2004.03.29 | 18.8800 |
| 2004.03.28 | 18.8800 |
| 2004.03.27 | 18.8800 |
| 2004.03.26 | 18.8800 |
| 2004.03.25 | 18.8700 |
| 2004.03.24 | 18.8700 |
| 2004.03.23 | 18.8700 |
| 2004.03.22 | 18.8700 |
| 2004.03.21 | 18.8700 |
| 2004.03.20 | 18.8700 |
| 2004.03.19 | 18.8700 |
| 2004.03.18 | 18.8600 |
| 2004.03.17 | 18.8600 |
| 2004.03.16 | 18.8600 |
| 2004.03.15 | 18.8600 |
| 2004.03.14 | 18.8600 |
| 2004.03.13 | 18.8600 |
| 2004.03.12 | 18.8600 |
| 2004.03.11 | 18.8600 |
| 2004.03.10 | 18.8600 |
| 2004.03.09 | 18.8600 |
| 2004.03.08 | 18.8500 |
| 2004.03.07 | 18.8500 |
| 2004.03.06 | 18.8500 |
| 2004.03.05 | 18.8500 |
| 2004.03.04 | 18.8500 |
| 2004.03.03 | 18.8500 |
| 2004.03.02 | 18.8500 |
| 2004.03.01 | 18.8500 |
| 2004.02.29 | 18.8400 |
| 2004.02.28 | 18.8400 |
| 2004.02.27 | 18.8400 |
| 2004.02.26 | 18.8400 |
| 2004.02.25 | 18.8400 |
| 2004.02.24 | 18.8400 |
| 2004.02.23 | 18.8400 |
| 2004.02.22 | 18.8400 |
| 2004.02.21 | 18.8400 |
| 2004.02.20 | 18.8400 |
| 2004.02.19 | 18.8400 |
| 2004.02.18 | 18.8400 |
| 2004.02.17 | 18.8300 |
| 2004.02.16 | 18.8300 |
| 2004.02.15 | 18.8300 |
| 2004.02.14 | 18.8300 |
| 2004.02.13 | 18.8300 |
| 2004.02.12 | 18.8300 |
| 2004.02.11 | 18.8300 |
| 2004.02.10 | 18.8300 |
| 2004.02.09 | 18.8300 |
| 2004.02.08 | 18.8200 |
| 2004.02.07 | 18.8200 |
| 2004.02.06 | 18.8200 |
| 2004.02.05 | 18.8200 |
| 2004.02.04 | 18.8200 |
| 2004.02.03 | 18.8200 |
| 2004.02.02 | 18.8200 |
| 2004.02.01 | 18.8200 |
| 2004.01.31 | 18.8200 |
| 2004.01.30 | 18.8200 |
| 2004.01.29 | 18.8100 |
| 2004.01.28 | 18.8100 |
| 2004.01.27 | 18.8100 |
| 2004.01.26 | 18.8100 |
| 2004.01.25 | 18.8100 |
| 2004.01.24 | 18.8100 |
| 2004.01.23 | 18.8100 |
| 2004.01.22 | 18.8100 |
| 2004.01.21 | 18.8100 |
| 2004.01.20 | 18.8100 |
| 2004.01.19 | 18.8100 |
| 2004.01.18 | 18.8000 |
| 2004.01.17 | 18.8000 |
| 2004.01.16 | 18.8000 |
| 2004.01.15 | 18.8000 |
| 2004.01.14 | 18.8000 |
| 2004.01.13 | 18.8000 |
| 2004.01.12 | 18.8000 |
| 2004.01.11 | 18.7900 |
| 2004.01.10 | 18.7900 |
| 2004.01.09 | 18.7900 |
| 2004.01.08 | 18.7900 |
| 2004.01.07 | 18.7900 |
| 2004.01.06 | 18.7900 |
| 2004.01.05 | 18.7900 |
| 2004.01.04 | 18.7900 |
| 2004.01.03 | 18.7900 |
| 2004.01.02 | 18.7900 |
| 2004.01.01 | 18.7800 |
| 2003.12.31 | 18.7800 |
| 2003.12.30 | 18.7800 |
| 2003.12.29 | 18.7800 |
| 2003.12.28 | 18.7800 |
| 2003.12.27 | 18.7800 |
| 2003.12.26 | 18.7800 |
| 2003.12.25 | 18.7800 |
| 2003.12.24 | 18.7800 |
| 2003.12.23 | 18.7800 |
| 2003.12.22 | 18.7800 |
| 2003.12.21 | 18.7700 |
| 2003.12.20 | 18.7700 |
| 2003.12.19 | 18.7700 |
| 2003.12.18 | 18.7700 |
| 2003.12.17 | 18.7700 |
| 2003.12.16 | 18.7700 |
| 2003.12.15 | 18.7700 |
| 2003.12.14 | 18.7700 |
| 2003.12.13 | 18.7700 |
| 2003.12.12 | 18.7700 |
| 2003.12.11 | 18.7700 |
| 2003.12.10 | 18.7600 |
| 2003.12.09 | 18.7600 |
| 2003.12.08 | 18.7600 |
| 2003.12.07 | 18.7600 |
| 2003.12.06 | 18.7600 |
| 2003.12.05 | 18.7600 |
| 2003.12.04 | 18.7600 |
| 2003.12.03 | 18.7600 |
| 2003.12.02 | 18.7600 |
| 2003.12.01 | 18.7600 |
| 2003.11.30 | 18.7500 |
| 2003.11.29 | 18.7500 |
| 2003.11.28 | 18.7500 |
| 2003.11.27 | 18.7500 |
| 2003.11.26 | 18.7500 |
| 2003.11.25 | 18.7500 |
| 2003.11.24 | 18.7500 |
| 2003.11.23 | 18.7500 |
| 2003.11.22 | 18.7500 |
| 2003.11.21 | 18.7500 |
| 2003.11.20 | 18.7400 |
| 2003.11.19 | 18.7400 |
| 2003.11.18 | 18.7400 |
| 2003.11.17 | 18.7400 |
| 2003.11.16 | 18.7400 |
| 2003.11.15 | 18.7400 |
| 2003.11.14 | 18.7400 |
| 2003.11.13 | 18.7400 |
| 2003.11.12 | 18.7400 |
| 2003.11.11 | 18.7300 |
| 2003.11.10 | 18.7300 |
| 2003.11.09 | 18.7300 |
| 2003.11.08 | 18.7300 |
| 2003.11.07 | 18.7300 |
| 2003.11.06 | 18.7300 |
| 2003.11.05 | 18.7300 |
| 2003.11.04 | 18.7300 |
| 2003.11.03 | 18.7300 |
| 2003.11.02 | 18.7300 |
| 2003.11.01 | 18.7300 |
| 2003.10.31 | 18.7300 |
| 2003.10.30 | 18.7300 |
| 2003.10.29 | 18.7300 |
| 2003.10.28 | 18.7200 |
| 2003.10.27 | 18.7200 |
| 2003.10.26 | 18.7200 |
| 2003.10.25 | 18.7200 |
| 2003.10.24 | 18.7200 |
| 2003.10.23 | 18.7200 |
| 2003.10.22 | 18.7200 |
| 2003.10.21 | 18.7200 |
| 2003.10.20 | 18.7200 |
| 2003.10.19 | 18.7100 |
| 2003.10.18 | 18.7100 |
| 2003.10.17 | 18.7100 |
| 2003.10.16 | 18.7100 |
| 2003.10.15 | 18.7100 |
| 2003.10.14 | 18.7100 |
| 2003.10.13 | 18.7100 |
| 2003.10.12 | 18.7100 |
| 2003.10.11 | 18.7100 |
| 2003.10.10 | 18.7100 |
| 2003.10.09 | 18.7100 |
| 2003.10.08 | 18.7000 |
| 2003.10.07 | 18.7000 |
| 2003.10.06 | 18.7000 |
| 2003.10.05 | 18.7000 |
| 2003.10.04 | 18.7000 |
| 2003.10.03 | 18.7000 |
| 2003.10.02 | 18.7000 |
| 2003.10.01 | 18.7000 |
| 2003.09.30 | 18.7000 |
| 2003.09.29 | 18.7000 |
| 2003.09.28 | 18.6900 |
| 2003.09.27 | 18.6900 |
| 2003.09.26 | 18.6900 |
| 2003.09.25 | 18.6900 |
| 2003.09.24 | 18.6900 |
| 2003.09.23 | 18.6900 |
| 2003.09.22 | 18.6900 |
| 2003.09.21 | 18.6900 |
| 2003.09.20 | 18.6900 |
| 2003.09.19 | 18.6900 |
| 2003.09.18 | 18.6800 |
| 2003.09.17 | 18.6800 |
| 2003.09.16 | 18.6800 |
| 2003.09.15 | 18.6800 |
| 2003.09.14 | 18.6800 |
| 2003.09.13 | 18.6800 |
| 2003.09.12 | 18.6800 |
| 2003.09.11 | 18.6800 |
| 2003.09.10 | 18.6800 |
| 2003.09.09 | 18.6800 |
| 2003.09.08 | 18.6700 |
| 2003.09.07 | 18.6700 |
| 2003.09.06 | 18.6700 |
| 2003.09.05 | 18.6700 |
| 2003.09.04 | 18.6700 |
| 2003.09.03 | 18.6700 |
| 2003.09.02 | 18.6700 |
| 2003.09.01 | 18.6700 |
| 2003.08.31 | 18.6600 |
| 2003.08.30 | 18.6600 |
| 2003.08.29 | 18.6600 |
| 2003.08.28 | 18.6600 |
| 2003.08.27 | 18.6600 |
| 2003.08.26 | 18.6600 |
| 2003.08.25 | 18.6600 |
| 2003.08.24 | 18.6600 |
| 2003.08.23 | 18.6600 |
| 2003.08.22 | 18.6600 |
| 2003.08.21 | 18.6600 |
| 2003.08.20 | 18.6600 |
| 2003.08.19 | 18.6500 |
| 2003.08.18 | 18.6500 |
| 2003.08.17 | 18.6500 |
| 2003.08.16 | 18.6500 |
| 2003.08.15 | 18.6500 |
| 2003.08.14 | 18.6500 |
| 2003.08.13 | 18.6500 |
| 2003.08.12 | 18.6500 |
| 2003.08.11 | 18.6500 |
| 2003.08.10 | 18.6400 |
| 2003.08.09 | 18.6400 |
| 2003.08.08 | 18.6400 |
| 2003.08.07 | 18.6400 |
| 2003.08.06 | 18.6400 |
| 2003.08.05 | 18.6400 |
| 2003.08.04 | 18.6400 |
| 2003.08.03 | 18.6400 |
| 2003.08.02 | 18.6400 |
| 2003.08.01 | 18.6400 |
| 2003.07.31 | 18.6400 |
| 2003.07.30 | 18.6400 |
| 2003.07.29 | 18.6300 |
| 2003.07.28 | 18.6300 |
| 2003.07.27 | 18.6300 |
| 2003.07.26 | 18.6300 |
| 2003.07.25 | 18.6300 |
| 2003.07.24 | 18.6300 |
| 2003.07.23 | 18.6300 |
| 2003.07.22 | 18.6300 |
| 2003.07.21 | 18.6300 |
| 2003.07.20 | 18.6200 |
| 2003.07.19 | 18.6200 |
| 2003.07.18 | 18.6200 |
| 2003.07.17 | 18.6200 |
| 2003.07.16 | 18.6200 |
| 2003.07.15 | 18.6200 |
| 2003.07.14 | 18.6200 |
| 2003.07.13 | 18.6200 |
| 2003.07.12 | 18.6200 |
| 2003.07.11 | 18.6200 |
| 2003.07.10 | 18.6200 |
| 2003.07.09 | 18.6100 |
| 2003.07.08 | 18.6100 |
| 2003.07.07 | 18.6100 |
| 2003.07.06 | 18.6100 |
| 2003.07.05 | 18.6100 |
| 2003.07.04 | 18.6100 |
| 2003.07.03 | 18.6100 |
| 2003.07.02 | 18.6100 |
| 2003.07.01 | 18.6100 |
| 2003.06.30 | 18.6000 |
| 2003.06.29 | 18.6000 |
| 2003.06.28 | 18.6000 |
| 2003.06.27 | 18.6000 |
| 2003.06.26 | 18.6000 |
| 2003.06.25 | 18.6000 |
| 2003.06.24 | 18.6000 |
| 2003.06.23 | 18.6000 |
| 2003.06.22 | 18.5900 |
| 2003.06.21 | 18.5900 |
| 2003.06.20 | 18.5900 |
| 2003.06.19 | 18.5900 |
| 2003.06.18 | 18.5900 |
| 2003.06.17 | 18.5900 |
| 2003.06.16 | 18.5900 |
| 2003.06.15 | 18.5900 |
| 2003.06.14 | 18.5900 |
| 2003.06.13 | 18.5900 |
| 2003.06.12 | 18.5900 |
| 2003.06.11 | 18.5800 |
| 2003.06.10 | 18.5800 |
| 2003.06.09 | 18.5800 |
| 2003.06.08 | 18.5800 |
| 2003.06.07 | 18.5800 |
| 2003.06.06 | 18.5800 |
| 2003.06.05 | 18.5800 |
| 2003.06.04 | 18.5800 |
| 2003.06.03 | 18.5800 |
| 2003.06.02 | 18.5700 |
| 2003.06.01 | 18.5700 |
| 2003.05.31 | 18.5700 |
| 2003.05.30 | 18.5700 |
| 2003.05.29 | 18.5700 |
| 2003.05.28 | 18.5700 |
| 2003.05.27 | 18.5700 |
| 2003.05.26 | 18.5600 |
| 2003.05.25 | 18.5600 |
| 2003.05.24 | 18.5600 |
| 2003.05.23 | 18.5600 |
| 2003.05.22 | 18.5600 |
| 2003.05.21 | 18.5600 |
| 2003.05.20 | 18.5500 |
| 2003.05.19 | 18.5500 |
| 2003.05.18 | 18.5500 |
| 2003.05.17 | 18.5500 |
| 2003.05.16 | 18.5500 |
| 2003.05.15 | 18.5500 |
| 2003.05.14 | 18.5500 |
| 2003.05.13 | 18.5400 |
| 2003.05.12 | 18.5400 |
| 2003.05.11 | 18.5400 |
| 2003.05.10 | 18.5400 |
| 2003.05.09 | 18.5400 |
| 2003.05.08 | 18.5400 |
| 2003.05.07 | 18.5400 |
| 2003.05.06 | 18.5300 |
| 2003.05.05 | 18.5300 |
| 2003.05.04 | 18.5300 |
| 2003.05.03 | 18.5300 |
| 2003.05.02 | 18.5300 |
| 2003.05.01 | 18.5200 |
| 2003.04.30 | 18.5200 |
| 2003.04.29 | 18.5200 |
| 2003.04.28 | 18.5200 |
| 2003.04.27 | 18.5200 |
| 2003.04.26 | 18.5200 |
| 2003.04.25 | 18.5200 |
| 2003.04.24 | 18.5200 |
| 2003.04.23 | 18.5200 |
| 2003.04.22 | 18.5100 |
| 2003.04.21 | 18.5100 |
| 2003.04.20 | 18.5100 |
| 2003.04.19 | 18.5100 |
| 2003.04.18 | 18.5100 |
| 2003.04.17 | 18.5100 |
| 2003.04.16 | 18.5100 |
| 2003.04.15 | 18.5000 |
| 2003.04.14 | 18.5000 |
| 2003.04.13 | 18.5000 |
| 2003.04.12 | 18.5000 |
| 2003.04.11 | 18.5000 |
| 2003.04.10 | 18.5000 |
| 2003.04.09 | 18.5000 |
| 2003.04.08 | 18.5000 |
| 2003.04.07 | 18.4900 |
| 2003.04.06 | 18.4900 |
| 2003.04.05 | 18.4900 |
| 2003.04.04 | 18.4900 |
| 2003.04.03 | 18.4900 |
| 2003.04.02 | 18.4900 |
| 2003.04.01 | 18.4900 |
| 2003.03.31 | 18.4900 |
| 2003.03.30 | 18.4800 |
| 2003.03.29 | 18.4800 |
| 2003.03.28 | 18.4800 |
| 2003.03.27 | 18.4800 |
| 2003.03.26 | 18.4800 |
| 2003.03.25 | 18.4800 |
| 2003.03.24 | 18.4800 |
| 2003.03.23 | 18.4700 |
| 2003.03.22 | 18.4700 |
| 2003.03.21 | 18.4700 |
| 2003.03.20 | 18.4700 |
| 2003.03.19 | 18.4700 |
| 2003.03.18 | 18.4700 |
| 2003.03.17 | 18.4700 |
| 2003.03.16 | 18.4600 |
| 2003.03.15 | 18.4600 |
| 2003.03.14 | 18.4600 |
| 2003.03.13 | 18.4600 |
| 2003.03.12 | 18.4600 |
| 2003.03.11 | 18.4600 |
| 2003.03.10 | 18.4600 |
| 2003.03.09 | 18.4600 |
| 2003.03.08 | 18.4600 |
| 2003.03.07 | 18.4600 |
| 2003.03.06 | 18.4600 |
| 2003.03.05 | 18.4600 |
| 2003.03.04 | 18.4500 |
| 2003.03.03 | 18.4500 |
| 2003.03.02 | 18.4500 |
| 2003.03.01 | 18.4500 |
| 2003.02.28 | 18.4500 |
| 2003.02.27 | 18.4500 |
| 2003.02.26 | 18.4500 |
| 2003.02.25 | 18.4400 |
| 2003.02.24 | 18.4400 |
| 2003.02.23 | 18.4400 |
| 2003.02.22 | 18.4400 |
| 2003.02.21 | 18.4400 |
| 2003.02.20 | 18.4400 |
| 2003.02.19 | 18.4300 |
| 2003.02.18 | 18.4300 |
| 2003.02.17 | 18.4300 |
| 2003.02.16 | 18.4300 |
| 2003.02.15 | 18.4300 |
| 2003.02.14 | 18.4300 |
| 2003.02.13 | 18.4300 |
| 2003.02.12 | 18.4300 |
| 2003.02.11 | 18.4200 |
| 2003.02.10 | 18.4200 |
| 2003.02.09 | 18.4200 |
| 2003.02.08 | 18.4200 |
| 2003.02.07 | 18.4200 |
| 2003.02.06 | 18.4200 |
| 2003.02.05 | 18.4100 |
| 2003.02.04 | 18.4100 |
| 2003.02.03 | 18.4100 |
| 2003.02.02 | 18.4100 |
| 2003.02.01 | 18.4100 |
| 2003.01.31 | 18.4100 |
| 2003.01.30 | 18.4000 |
| 2003.01.29 | 18.4000 |
| 2003.01.28 | 18.4000 |
| 2003.01.27 | 18.4000 |
| 2003.01.26 | 18.3900 |
| 2003.01.25 | 18.3900 |
| 2003.01.24 | 18.3900 |
| 2003.01.23 | 18.3900 |
| 2003.01.22 | 18.3900 |
| 2003.01.21 | 18.3900 |
| 2003.01.20 | 18.3900 |
| 2003.01.19 | 18.3900 |
| 2003.01.18 | 18.3900 |
| 2003.01.17 | 18.3900 |
| 2003.01.16 | 18.3800 |
| 2003.01.15 | 18.3800 |
| 2003.01.14 | 18.3800 |
| 2003.01.13 | 18.3800 |
| 2003.01.12 | 18.3800 |
| 2003.01.11 | 18.3800 |
| 2003.01.10 | 18.3800 |
| 2003.01.09 | 18.3800 |
| 2003.01.08 | 18.3700 |
| 2003.01.07 | 18.3700 |
| 2003.01.06 | 18.3600 |
| 2003.01.05 | 18.3600 |
| 2003.01.04 | 18.3600 |
| 2003.01.03 | 18.3600 |
| 2003.01.02 | 18.3600 |
| 2003.01.01 | 18.3600 |
| 2002.12.31 | 18.3600 |
| 2002.12.30 | 18.3600 |
| 2002.12.29 | 18.3500 |
| 2002.12.28 | 18.3500 |
| 2002.12.27 | 18.3500 |
| 2002.12.26 | 18.3500 |
| 2002.12.25 | 18.3500 |
| 2002.12.24 | 18.3500 |
| 2002.12.23 | 18.3500 |
| 2002.12.22 | 18.3400 |
| 2002.12.21 | 18.3400 |
| 2002.12.20 | 18.3400 |
| 2002.12.19 | 18.3400 |
| 2002.12.18 | 18.3400 |
| 2002.12.17 | 18.3400 |
| 2002.12.16 | 18.3400 |
| 2002.12.15 | 18.3300 |
| 2002.12.14 | 18.3300 |
| 2002.12.13 | 18.3300 |
| 2002.12.12 | 18.3300 |
| 2002.12.11 | 18.3300 |
| 2002.12.10 | 18.3300 |
| 2002.12.09 | 18.3200 |
| 2002.12.08 | 18.3200 |
| 2002.12.07 | 18.3200 |
| 2002.12.06 | 18.3200 |
| 2002.12.05 | 18.3200 |
| 2002.12.04 | 18.3100 |
| 2002.12.03 | 18.3100 |
| 2002.12.02 | 18.3100 |
| 2002.12.01 | 18.3000 |
| 2002.11.30 | 18.3000 |
| 2002.11.29 | 18.3000 |
| 2002.11.28 | 18.3000 |
| 2002.11.27 | 18.3000 |
| 2002.11.26 | 18.3000 |
| 2002.11.25 | 18.3000 |
| 2002.11.24 | 18.2900 |
| 2002.11.23 | 18.2900 |
| 2002.11.22 | 18.2900 |
| 2002.11.21 | 18.2900 |
| 2002.11.20 | 18.2900 |
| 2002.11.19 | 18.2900 |
| 2002.11.18 | 18.2900 |
| 2002.11.17 | 18.2800 |
| 2002.11.16 | 18.2800 |
| 2002.11.15 | 18.2800 |
| 2002.11.14 | 18.2800 |
| 2002.11.13 | 18.2800 |
| 2002.11.12 | 18.2800 |
| 2002.11.11 | 18.2700 |
| 2002.11.10 | 18.2700 |
| 2002.11.09 | 18.2700 |
| 2002.11.08 | 18.2700 |
| 2002.11.07 | 18.2700 |
| 2002.11.06 | 18.2700 |
| 2002.11.05 | 18.2700 |
| 2002.11.04 | 18.2600 |
| 2002.11.03 | 18.2600 |
| 2002.11.02 | 18.2600 |
| 2002.11.01 | 18.2600 |
| 2002.10.31 | 18.2600 |
| 2002.10.30 | 18.2600 |
| 2002.10.29 | 18.2500 |
| 2002.10.28 | 18.2500 |
| 2002.10.27 | 18.2500 |
| 2002.10.26 | 18.2500 |
| 2002.10.25 | 18.2500 |
| 2002.10.24 | 18.2500 |
| 2002.10.23 | 18.2400 |
| 2002.10.22 | 18.2400 |
| 2002.10.21 | 18.2400 |
| 2002.10.20 | 18.2300 |
| 2002.10.19 | 18.2300 |
| 2002.10.18 | 18.2300 |
| 2002.10.17 | 18.2300 |
| 2002.10.16 | 18.2300 |
| 2002.10.15 | 18.2300 |
| 2002.10.14 | 18.2300 |
| 2002.10.13 | 18.2300 |
| 2002.10.12 | 18.2300 |
| 2002.10.11 | 18.2300 |
| 2002.10.10 | 18.2300 |
| 2002.10.09 | 18.2300 |
| 2002.10.08 | 18.2300 |
| 2002.10.07 | 18.2300 |
| 2002.10.06 | 18.2200 |
| 2002.10.05 | 18.2200 |
| 2002.10.04 | 18.2200 |
| 2002.10.03 | 18.2200 |
| 2002.10.02 | 18.2100 |
| 2002.10.01 | 18.2100 |
| 2002.09.30 | 18.2100 |
| 2002.09.29 | 18.2100 |
| 2002.09.28 | 18.2100 |
| 2002.09.27 | 18.2100 |
| 2002.09.26 | 18.2000 |
| 2002.09.25 | 18.2000 |
| 2002.09.24 | 18.2000 |
| 2002.09.23 | 18.2000 |
| 2002.09.22 | 18.1900 |
| 2002.09.21 | 18.1900 |
| 2002.09.20 | 18.1900 |
| 2002.09.19 | 18.1900 |
| 2002.09.18 | 18.1900 |
| 2002.09.17 | 18.1800 |
| 2002.09.16 | 18.1800 |
| 2002.09.15 | 18.1800 |
| 2002.09.14 | 18.1800 |
| 2002.09.13 | 18.1800 |
| 2002.09.12 | 18.1700 |
| 2002.09.11 | 18.1700 |
| 2002.09.10 | 18.1700 |
| 2002.09.09 | 18.1700 |
| 2002.09.08 | 18.1700 |
| 2002.09.07 | 18.1700 |
| 2002.09.06 | 18.1700 |
| 2002.09.05 | 18.1700 |
| 2002.09.04 | 18.1600 |
| 2002.09.03 | 18.1600 |
| 2002.09.02 | 18.1600 |
| 2002.09.01 | 18.1500 |
| 2002.08.31 | 18.1500 |
| 2002.08.30 | 18.1500 |
| 2002.08.29 | 18.1500 |
| 2002.08.28 | 18.1500 |
| 2002.08.27 | 18.1400 |
| 2002.08.26 | 18.1400 |
| 2002.08.25 | 18.1400 |
| 2002.08.24 | 18.1400 |
| 2002.08.23 | 18.1400 |
| 2002.08.22 | 18.1400 |
| 2002.08.21 | 18.1300 |
| 2002.08.20 | 18.1300 |
| 2002.08.19 | 18.1300 |
| 2002.08.18 | 18.1300 |
| 2002.08.17 | 18.1300 |
| 2002.08.16 | 18.1300 |
| 2002.08.15 | 18.1300 |
| 2002.08.14 | 18.1300 |
| 2002.08.13 | 18.1200 |
| 2002.08.12 | 18.1200 |
| 2002.08.11 | 18.1200 |
| 2002.08.10 | 18.1200 |
| 2002.08.09 | 18.1200 |
| 2002.08.08 | 18.1100 |
| 2002.08.07 | 18.1100 |
| 2002.08.06 | 18.1100 |
| 2002.08.05 | 18.1100 |
| 2002.08.04 | 18.1100 |
| 2002.08.03 | 18.1100 |
| 2002.08.02 | 18.1100 |
| 2002.08.01 | 18.1100 |
| 2002.07.31 | 18.1000 |
| 2002.07.30 | 18.1000 |
| 2002.07.29 | 18.1000 |
| 2002.07.28 | 18.1000 |
| 2002.07.27 | 18.1000 |
| 2002.07.26 | 18.1000 |
| 2002.07.25 | 18.0900 |
| 2002.07.24 | 18.0900 |
| 2002.07.23 | 18.0800 |
| 2002.07.22 | 18.0800 |
| 2002.07.21 | 18.0800 |
| 2002.07.20 | 18.0800 |
| 2002.07.19 | 18.0800 |
| 2002.07.18 | 18.0700 |
| 2002.07.17 | 18.0700 |
| 2002.07.16 | 18.0700 |
| 2002.07.15 | 18.0700 |
| 2002.07.14 | 18.0600 |
| 2002.07.13 | 18.0600 |
| 2002.07.12 | 18.0600 |
| 2002.07.11 | 18.0600 |
| 2002.07.10 | 18.0600 |
| 2002.07.09 | 18.0600 |
| 2002.07.08 | 18.0500 |
| 2002.07.07 | 18.0500 |
| 2002.07.06 | 18.0500 |
| 2002.07.05 | 18.0500 |
| 2002.07.04 | 18.0500 |
| 2002.07.03 | 18.0500 |
| 2002.07.02 | 18.0500 |
| 2002.07.01 | 18.0400 |
| 2002.06.30 | 18.0400 |
| 2002.06.29 | 18.0400 |
| 2002.06.28 | 18.0400 |
| 2002.06.27 | 18.0400 |
| 2002.06.26 | 18.0400 |
| 2002.06.25 | 18.0300 |
| 2002.06.24 | 18.0300 |
| 2002.06.23 | 18.0200 |
| 2002.06.22 | 18.0200 |
| 2002.06.21 | 18.0200 |
| 2002.06.20 | 18.0200 |
| 2002.06.19 | 18.0200 |
| 2002.06.18 | 18.0200 |
| 2002.06.17 | 18.0200 |
| 2002.06.16 | 18.0100 |
| 2002.06.15 | 18.0100 |
| 2002.06.14 | 18.0100 |
| 2002.06.13 | 18.0100 |
| 2002.06.12 | 18.0000 |
| 2002.06.11 | 18.0000 |
| 2002.06.10 | 18.0000 |
| 2002.06.09 | 18.0000 |
| 2002.06.08 | 18.0000 |
| 2002.06.07 | 18.0000 |
| 2002.06.06 | 17.9900 |
| 2002.06.05 | 17.9900 |
| 2002.06.04 | 17.9900 |
| 2002.06.03 | 17.9900 |
| 2002.06.02 | 17.9800 |
| 2002.06.01 | 17.9800 |
| 2002.05.31 | 17.9800 |
| 2002.05.30 | 17.9800 |
| 2002.05.29 | 17.9800 |
| 2002.05.28 | 17.9700 |
| 2002.05.27 | 17.9700 |
| 2002.05.26 | 17.9700 |
| 2002.05.25 | 17.9700 |
| 2002.05.24 | 17.9700 |
| 2002.05.23 | 17.9700 |
| 2002.05.22 | 17.9700 |
| 2002.05.21 | 17.9600 |
| 2002.05.20 | 17.9600 |
| 2002.05.19 | 17.9500 |
| 2002.05.18 | 17.9500 |
| 2002.05.17 | 17.9500 |
| 2002.05.16 | 17.9500 |
| 2002.05.15 | 17.9500 |
| 2002.05.14 | 17.9500 |
| 2002.05.13 | 17.9500 |
| 2002.05.12 | 17.9500 |
| 2002.05.11 | 17.9500 |
| 2002.05.10 | 17.9500 |
| 2002.05.09 | 17.9500 |
| 2002.05.08 | 17.9500 |
| 2002.05.07 | 17.9500 |
| 2002.05.06 | 17.9500 |
| 2002.05.05 | 17.9400 |
| 2002.05.04 | 17.9400 |
| 2002.05.03 | 17.9400 |
| 2002.05.02 | 17.9400 |
| 2002.05.01 | 17.9400 |
| 2002.04.30 | 17.9400 |
| 2002.04.29 | 17.9400 |
| 2002.04.28 | 17.9300 |
| 2002.04.27 | 17.9300 |
| 2002.04.26 | 17.9300 |
| 2002.04.25 | 17.9300 |
| 2002.04.24 | 17.9200 |
| 2002.04.23 | 17.9200 |
| 2002.04.22 | 17.9200 |
| 2002.04.21 | 17.9100 |
| 2002.04.20 | 17.9100 |
| 2002.04.19 | 17.9100 |
| 2002.04.18 | 17.9100 |
| 2002.04.17 | 17.9100 |
| 2002.04.16 | 17.9100 |
| 2002.04.15 | 17.9100 |
| 2002.04.14 | 17.9000 |
| 2002.04.13 | 17.9000 |
| 2002.04.12 | 17.9000 |
| 2002.04.11 | 17.9000 |
| 2002.04.10 | 17.9000 |
| 2002.04.09 | 17.9000 |
| 2002.04.08 | 17.9000 |
| 2002.04.07 | 17.8900 |
| 2002.04.06 | 17.8900 |
| 2002.04.05 | 17.8900 |
| 2002.04.04 | 17.8900 |
| 2002.04.03 | 17.8800 |
| 2002.04.02 | 17.8800 |
| 2002.04.01 | 17.8700 |
| 2002.03.31 | 17.8700 |
| 2002.03.30 | 17.8700 |
| 2002.03.29 | 17.8700 |
| 2002.03.28 | 17.8700 |
| 2002.03.27 | 17.8700 |
| 2002.03.26 | 17.8800 |
| 2002.03.25 | 17.8600 |
| 2002.03.24 | 17.8600 |
| 2002.03.23 | 17.8600 |
| 2002.03.22 | 17.8600 |
| 2002.03.21 | 17.8600 |
| 2002.03.20 | 17.8600 |
| 2002.03.19 | 17.8600 |
| 2002.03.18 | 17.8600 |
| 2002.03.17 | 17.8500 |
| 2002.03.16 | 17.8500 |
| 2002.03.15 | 17.8500 |
| 2002.03.14 | 17.8500 |
| 2002.03.13 | 17.8500 |
| 2002.03.12 | 17.8500 |
| 2002.03.11 | 17.8500 |
| 2002.03.10 | 17.8500 |
| 2002.03.09 | 17.8500 |
| 2002.03.08 | 17.8500 |
| 2002.03.07 | 17.8400 |
| 2002.03.06 | 17.8400 |
| 2002.03.05 | 17.8400 |
| 2002.03.04 | 17.8400 |
| 2002.03.03 | 17.8400 |
| 2002.03.02 | 17.8400 |
| 2002.03.01 | 17.8400 |
| 2002.02.28 | 17.8400 |
| 2002.02.27 | 17.8400 |
| 2002.02.26 | 17.8300 |
| 2002.02.25 | 17.8300 |
| 2002.02.24 | 17.8300 |
| 2002.02.23 | 17.8300 |
| 2002.02.22 | 17.8300 |
| 2002.02.21 | 17.8300 |
| 2002.02.20 | 17.8200 |
| 2002.02.19 | 17.8200 |
| 2002.02.18 | 17.8200 |
| 2002.02.17 | 17.8200 |
| 2002.02.16 | 17.8200 |
| 2002.02.15 | 17.8200 |
| 2002.02.14 | 17.8200 |
| 2002.02.13 | 17.8100 |
| 2002.02.12 | 17.8100 |
| 2002.02.11 | 17.8100 |
| 2002.02.10 | 17.8100 |
| 2002.02.09 | 17.8100 |
| 2002.02.08 | 17.8100 |
| 2002.02.07 | 17.8000 |
| 2002.02.06 | 17.8000 |
| 2002.02.05 | 17.8000 |
| 2002.02.04 | 17.8000 |
| 2002.02.03 | 17.7900 |
| 2002.02.02 | 17.7900 |
| 2002.02.01 | 17.7900 |
| 2002.01.31 | 17.7900 |
| 2002.01.30 | 17.7900 |
| 2002.01.29 | 17.7900 |
| 2002.01.28 | 17.7900 |
| 2002.01.27 | 17.7800 |
| 2002.01.26 | 17.7800 |
| 2002.01.25 | 17.7800 |
| 2002.01.24 | 17.7800 |
| 2002.01.23 | 17.7800 |
| 2002.01.22 | 17.7800 |
| 2002.01.21 | 17.7800 |
| 2002.01.20 | 17.7700 |
| 2002.01.19 | 17.7700 |
| 2002.01.18 | 17.7700 |
| 2002.01.17 | 17.7700 |
| 2002.01.16 | 17.7700 |
| 2002.01.15 | 17.7700 |
| 2002.01.14 | 17.7700 |
| 2002.01.13 | 17.7600 |
| 2002.01.12 | 17.7600 |
| 2002.01.11 | 17.7600 |
| 2002.01.10 | 17.7600 |
| 2002.01.09 | 17.7600 |
| 2002.01.08 | 17.7600 |
| 2002.01.07 | 17.7600 |
| 2002.01.06 | 17.7500 |
| 2002.01.05 | 17.7500 |
| 2002.01.04 | 17.7500 |
| 2002.01.03 | 17.7500 |
| 2002.01.02 | 17.7500 |
| 2002.01.01 | 17.7400 |
| 2001.12.31 | 17.7400 |
| 2001.12.30 | 17.7400 |
| 2001.12.29 | 17.7400 |
| 2001.12.28 | 17.7400 |
| 2001.12.27 | 17.7400 |
| 2001.12.26 | 17.7300 |
| 2001.12.25 | 17.7300 |
| 2001.12.24 | 17.7300 |
| 2001.12.23 | 17.7300 |
| 2001.12.22 | 17.7300 |
| 2001.12.21 | 17.7300 |
| 2001.12.20 | 17.7300 |
| 2001.12.19 | 17.7300 |
| 2001.12.18 | 17.7300 |
| 2001.12.17 | 17.7200 |
| 2001.12.16 | 17.7200 |
| 2001.12.15 | 17.7200 |
| 2001.12.14 | 17.7200 |
| 2001.12.13 | 17.7200 |
| 2001.12.12 | 17.7200 |
| 2001.12.11 | 17.7200 |
| 2001.12.10 | 17.7100 |
| 2001.12.09 | 17.7100 |
| 2001.12.08 | 17.7100 |
| 2001.12.07 | 17.7100 |
| 2001.12.06 | 17.7100 |
| 2001.12.05 | 17.7100 |
| 2001.12.04 | 17.7100 |
| 2001.12.03 | 17.7000 |
| 2001.12.02 | 17.7000 |
| 2001.12.01 | 17.7000 |
| 2001.11.30 | 17.7000 |
| 2001.11.29 | 17.7000 |
| 2001.11.28 | 17.6900 |
| 2001.11.27 | 17.6900 |
| 2001.11.26 | 17.6900 |
| 2001.11.25 | 17.6900 |
| 2001.11.24 | 17.6900 |
| 2001.11.23 | 17.6900 |
| 2001.11.22 | 17.6800 |
| 2001.11.21 | 17.6800 |
| 2001.11.20 | 17.6800 |
| 2001.11.19 | 17.6800 |
| 2001.11.18 | 17.6700 |
| 2001.11.17 | 17.6700 |
| 2001.11.16 | 17.6700 |
| 2001.11.15 | 17.6700 |
| 2001.11.14 | 17.6700 |
| 2001.11.13 | 17.6700 |
| 2001.11.12 | 17.6700 |
| 2001.11.11 | 17.6700 |
| 2001.11.10 | 17.6700 |
| 2001.11.09 | 17.6700 |
| 2001.11.08 | 17.6700 |
| 2001.11.07 | 17.6600 |
| 2001.11.06 | 17.6600 |
| 2001.11.05 | 17.6600 |
| 2001.11.04 | 17.6500 |
| 2001.11.03 | 17.6500 |
| 2001.11.02 | 17.6500 |
| 2001.11.01 | 17.6500 |
| 2001.10.31 | 17.6500 |
| 2001.10.30 | 17.6400 |
| 2001.10.29 | 17.6400 |
| 2001.10.28 | 17.6300 |
| 2001.10.27 | 17.6300 |
| 2001.10.26 | 17.6300 |
| 2001.10.25 | 17.6300 |
| 2001.10.24 | 17.6300 |
| 2001.10.23 | 17.6300 |
| 2001.10.22 | 17.6300 |
| 2001.10.21 | 17.6200 |
| 2001.10.20 | 17.6200 |
| 2001.10.19 | 17.6200 |
| 2001.10.18 | 17.6200 |
| 2001.10.17 | 17.6200 |
| 2001.10.16 | 17.6200 |
| 2001.10.15 | 17.6100 |
| 2001.10.14 | 17.6100 |
| 2001.10.13 | 17.6100 |
| 2001.10.12 | 17.6100 |
| 2001.10.11 | 17.6100 |
| 2001.10.10 | 17.6000 |
| 2001.10.09 | 17.6000 |
| 2001.10.08 | 17.6000 |
| 2001.10.07 | 17.6000 |
| 2001.10.06 | 17.6000 |
| 2001.10.05 | 17.6000 |
| 2001.10.04 | 17.6000 |
| 2001.10.03 | 17.5900 |
| 2001.10.02 | 17.5900 |
| 2001.10.01 | 17.5900 |
| 2001.09.30 | 17.5800 |
| 2001.09.29 | 17.5800 |
| 2001.09.28 | 17.5800 |
| 2001.09.27 | 17.5800 |
| 2001.09.26 | 17.5800 |
| 2001.09.25 | 17.5800 |
| 2001.09.24 | 17.5700 |
| 2001.09.23 | 17.5700 |
| 2001.09.22 | 17.5700 |
| 2001.09.21 | 17.5700 |
| 2001.09.20 | 17.5700 |
| 2001.09.19 | 17.5700 |
| 2001.09.18 | 17.5600 |
| 2001.09.17 | 17.5600 |
| 2001.09.16 | 17.5500 |
| 2001.09.15 | 17.5500 |
| 2001.09.14 | 17.5500 |
| 2001.09.13 | 17.5500 |
| 2001.09.12 | 17.5400 |
| 2001.09.11 | 17.5400 |
| 2001.09.10 | 17.5400 |
| 2001.09.09 | 17.5300 |
| 2001.09.08 | 17.5300 |
| 2001.09.07 | 17.5300 |
| 2001.09.06 | 17.5300 |
| 2001.09.05 | 17.5300 |
| 2001.09.04 | 17.5300 |
| 2001.09.03 | 17.5200 |
| 2001.09.02 | 17.5200 |
| 2001.09.01 | 17.5200 |
| 2001.08.31 | 17.5200 |
| 2001.08.30 | 17.5100 |
| 2001.08.29 | 17.5100 |
| 2001.08.28 | 17.5100 |
| 2001.08.27 | 17.5100 |
| 2001.08.26 | 17.5000 |
| 2001.08.25 | 17.5000 |
| 2001.08.24 | 17.5000 |
| 2001.08.23 | 17.5000 |
| 2001.08.22 | 17.5000 |
| 2001.08.21 | 17.5000 |
| 2001.08.20 | 17.4900 |
| 2001.08.19 | 17.4900 |
| 2001.08.18 | 17.4900 |
| 2001.08.17 | 17.4900 |
| 2001.08.16 | 17.4900 |
| 2001.08.15 | 17.4800 |
| 2001.08.14 | 17.4800 |
| 2001.08.13 | 17.4800 |
| 2001.08.12 | 17.4700 |
| 2001.08.11 | 17.4700 |
| 2001.08.10 | 17.4700 |
| 2001.08.09 | 17.4700 |
| 2001.08.08 | 17.4700 |
| 2001.08.07 | 17.4600 |
| 2001.08.06 | 17.4600 |
| 2001.08.05 | 17.4500 |
| 2001.08.04 | 17.4500 |
| 2001.08.03 | 17.4500 |
| 2001.08.02 | 17.4500 |
| 2001.08.01 | 17.4500 |
| 2001.07.31 | 17.4500 |
| 2001.07.30 | 17.4500 |
| 2001.07.29 | 17.4400 |
| 2001.07.28 | 17.4400 |
| 2001.07.27 | 17.4400 |
| 2001.07.26 | 17.4400 |
| 2001.07.25 | 17.4300 |
| 2001.07.24 | 17.4300 |
| 2001.07.23 | 17.4300 |
| 2001.07.22 | 17.4200 |
| 2001.07.21 | 17.4200 |
| 2001.07.20 | 17.4200 |
| 2001.07.19 | 17.4200 |
| 2001.07.18 | 17.4200 |
| 2001.07.17 | 17.4200 |
| 2001.07.16 | 17.4200 |
| 2001.07.15 | 17.4100 |
| 2001.07.14 | 17.4100 |
| 2001.07.13 | 17.4100 |
| 2001.07.12 | 17.4100 |
| 2001.07.11 | 17.4000 |
| 2001.07.10 | 17.4000 |
| 2001.07.09 | 17.4000 |
| 2001.07.08 | 17.3900 |
| 2001.07.07 | 17.3900 |
| 2001.07.06 | 17.3900 |
| 2001.07.05 | 17.3900 |
| 2001.07.04 | 17.3900 |
| 2001.07.03 | 17.3900 |
| 2001.07.02 | 17.3900 |
| 2001.07.01 | 17.3800 |
| 2001.06.30 | 17.3800 |
| 2001.06.29 | 17.3800 |
| 2001.06.28 | 17.3800 |
| 2001.06.27 | 17.3800 |
| 2001.06.26 | 17.3800 |
| 2001.06.25 | 17.3800 |
| 2001.06.24 | 17.3700 |
| 2001.06.23 | 17.3700 |
| 2001.06.22 | 17.3700 |
| 2001.06.21 | 17.3700 |
| 2001.06.20 | 17.3600 |
| 2001.06.19 | 17.3600 |
| 2001.06.18 | 17.3600 |
| 2001.06.17 | 17.3500 |
| 2001.06.16 | 17.3500 |
| 2001.06.15 | 17.3500 |
| 2001.06.14 | 17.3500 |
| 2001.06.13 | 17.3500 |
| 2001.06.12 | 17.3500 |
| 2001.06.11 | 17.3400 |
| 2001.06.10 | 17.3400 |
| 2001.06.09 | 17.3400 |
| 2001.06.08 | 17.3400 |
| 2001.06.07 | 17.3400 |
| 2001.06.06 | 17.3300 |
| 2001.06.05 | 17.3300 |
| 2001.06.04 | 17.3300 |
| 2001.06.03 | 17.3200 |
| 2001.06.02 | 17.3200 |
| 2001.06.01 | 17.3200 |
| 2001.05.31 | 17.3100 |
| 2001.05.30 | 17.3100 |
| 2001.05.29 | 17.3100 |
| 2001.05.28 | 17.3100 |
| 2001.05.27 | 17.3000 |
| 2001.05.26 | 17.3000 |
| 2001.05.25 | 17.3000 |
| 2001.05.24 | 17.3000 |
| 2001.05.23 | 17.3000 |
| 2001.05.22 | 17.3000 |
| 2001.05.21 | 17.2900 |
| 2001.05.20 | 17.2900 |
| 2001.05.19 | 17.2900 |
| 2001.05.18 | 17.2900 |
| 2001.05.17 | 17.2900 |
| 2001.05.16 | 17.2800 |
| 2001.05.15 | 17.2800 |
| 2001.05.14 | 17.2800 |
| 2001.05.13 | 17.2800 |
| 2001.05.12 | 17.2800 |
| 2001.05.11 | 17.2800 |
| 2001.05.10 | 17.2700 |
| 2001.05.09 | 17.2600 |
| 2001.05.08 | 17.2500 |
| 2001.05.07 | 17.2500 |
| 2001.05.06 | 17.2400 |
| 2001.05.05 | 17.2400 |
| 2001.05.04 | 17.2400 |
| 2001.05.03 | 17.2400 |
| 2001.05.02 | 17.2400 |
| 2001.05.01 | 17.2400 |
| 2001.04.30 | 17.2400 |
| 2001.04.29 | 17.2300 |
| 2001.04.28 | 17.2300 |
| 2001.04.27 | 17.2300 |
| 2001.04.26 | 17.2300 |
| 2001.04.25 | 17.2300 |
| 2001.04.24 | 17.2300 |
| 2001.04.23 | 17.2300 |
| 2001.04.22 | 17.2200 |
| 2001.04.21 | 17.2200 |
| 2001.04.20 | 17.2200 |
| 2001.04.19 | 17.2200 |
| 2001.04.18 | 17.2100 |
| 2001.04.17 | 17.2100 |
| 2001.04.16 | 17.2100 |
| 2001.04.15 | 17.2100 |
| 2001.04.14 | 17.2100 |
| 2001.04.13 | 17.2100 |
| 2001.04.12 | 17.2100 |
| 2001.04.11 | 17.2100 |
| 2001.04.10 | 17.2100 |
| 2001.04.09 | 17.2100 |
| 2001.04.08 | 17.2000 |
| 2001.04.07 | 17.2000 |
| 2001.04.06 | 17.2000 |
| 2001.04.05 | 17.2000 |
| 2001.04.04 | 17.2000 |
| 2001.04.03 | 17.1900 |
| 2001.04.02 | 17.1900 |
| 2001.04.01 | 17.1800 |
| 2001.03.31 | 17.1800 |
| 2001.03.30 | 17.1800 |
| 2001.03.29 | 17.1800 |
| 2001.03.28 | 17.1800 |
| 2001.03.27 | 17.1800 |
| 2001.03.26 | 17.1800 |
| 2001.03.25 | 17.1700 |
| 2001.03.24 | 17.1700 |
| 2001.03.23 | 17.1700 |
| 2001.03.22 | 17.1700 |
| 2001.03.21 | 17.1600 |
| 2001.03.20 | 17.1600 |
| 2001.03.19 | 17.1600 |
| 2001.03.18 | 17.1500 |
| 2001.03.17 | 17.1500 |
| 2001.03.16 | 17.1500 |
| 2001.03.15 | 17.1500 |
| 2001.03.14 | 17.1400 |
| 2001.03.13 | 17.1400 |
| 2001.03.12 | 17.1400 |
| 2001.03.11 | 17.1300 |
| 2001.03.10 | 17.1300 |
| 2001.03.09 | 17.1300 |
| 2001.03.08 | 17.1300 |
| 2001.03.07 | 17.1300 |
| 2001.03.06 | 17.1300 |
| 2001.03.05 | 17.1300 |
| 2001.03.04 | 17.1200 |
| 2001.03.03 | 17.1200 |
| 2001.03.02 | 17.1200 |
| 2001.03.01 | 17.1200 |
| 2001.02.28 | 17.1200 |
| 2001.02.27 | 17.1100 |
| 2001.02.26 | 17.1100 |
| 2001.02.25 | 17.1000 |
| 2001.02.24 | 17.1000 |
| 2001.02.23 | 17.1000 |
| 2001.02.22 | 17.1000 |
| 2001.02.21 | 17.1000 |
| 2001.02.20 | 17.1000 |
| 2001.02.19 | 17.0900 |
| 2001.02.18 | 17.0900 |
| 2001.02.17 | 17.0900 |
| 2001.02.16 | 17.0900 |
| 2001.02.15 | 17.0900 |
| 2001.02.14 | 17.0800 |
| 2001.02.13 | 17.0800 |
| 2001.02.12 | 17.0800 |
| 2001.02.11 | 17.0700 |
| 2001.02.10 | 17.0700 |
| 2001.02.09 | 17.0700 |
| 2001.02.08 | 17.0700 |
| 2001.02.07 | 17.0700 |
| 2001.02.06 | 17.0700 |
| 2001.02.05 | 17.0700 |
| 2001.02.04 | 17.0600 |
| 2001.02.03 | 17.0600 |
| 2001.02.02 | 17.0600 |
| 2001.02.01 | 17.0600 |
| 2001.01.31 | 17.0600 |
| 2001.01.30 | 17.0500 |
| 2001.01.29 | 17.0500 |
| 2001.01.28 | 17.0400 |
| 2001.01.27 | 17.0400 |
| 2001.01.26 | 17.0400 |
| 2001.01.25 | 17.0400 |
| 2001.01.24 | 17.0400 |
| 2001.01.23 | 17.0400 |
| 2001.01.22 | 17.0400 |
| 2001.01.21 | 17.0300 |
| 2001.01.20 | 17.0300 |
| 2001.01.19 | 17.0300 |
| 2001.01.18 | 17.0300 |
| 2001.01.17 | 17.0200 |
| 2001.01.16 | 17.0200 |
| 2001.01.15 | 17.0200 |
| 2001.01.14 | 17.0100 |
| 2001.01.13 | 17.0100 |
| 2001.01.12 | 17.0100 |
| 2001.01.11 | 17.0100 |
| 2001.01.10 | 17.0100 |
| 2001.01.09 | 17.0100 |
| 2001.01.08 | 17.0100 |
| 2001.01.07 | 17.0100 |
| 2001.01.06 | 17.0100 |
| 2001.01.05 | 17.0100 |
| 2001.01.04 | 17.0100 |
| 2001.01.03 | 17.0000 |
| 2001.01.02 | 17.0000 |
| 2001.01.01 | 16.9900 |
| 2000.12.31 | 16.9900 |
| 2000.12.30 | 16.9900 |
| 2000.12.29 | 16.9900 |
| 2000.12.28 | 16.9800 |
| 2000.12.27 | 16.9800 |
| 2000.12.26 | 16.9700 |
| 2000.12.25 | 16.9700 |
| 2000.12.24 | 16.9700 |
| 2000.12.23 | 16.9700 |
| 2000.12.22 | 16.9700 |
| 2000.12.21 | 16.9700 |
| 2000.12.20 | 16.9600 |
| 2000.12.19 | 16.9600 |
| 2000.12.18 | 16.9600 |
| 2000.12.17 | 16.9500 |
| 2000.12.16 | 16.9500 |
| 2000.12.15 | 16.9500 |
| 2000.12.14 | 16.9500 |
| 2000.12.13 | 16.9400 |
| 2000.12.12 | 16.9400 |
| 2000.12.11 | 16.9400 |
| 2000.12.10 | 16.9300 |
| 2000.12.09 | 16.9300 |
| 2000.12.08 | 16.9300 |
| 2000.12.07 | 16.9300 |
| 2000.12.06 | 16.9200 |
| 2000.12.05 | 16.9200 |
| 2000.12.04 | 16.9200 |
| 2000.12.03 | 16.9100 |
| 2000.12.02 | 16.9100 |
| 2000.12.01 | 16.9100 |
| 2000.11.30 | 16.9100 |
| 2000.11.29 | 16.9000 |
| 2000.11.28 | 16.9000 |
| 2000.11.27 | 16.9000 |
| 2000.11.26 | 16.8900 |
| 2000.11.25 | 16.8900 |
| 2000.11.24 | 16.8900 |
| 2000.11.23 | 16.8900 |
| 2000.11.22 | 16.8900 |
| 2000.11.21 | 16.8900 |
| 2000.11.20 | 16.8800 |
| 2000.11.19 | 16.8800 |
| 2000.11.18 | 16.8800 |
| 2000.11.17 | 16.8800 |
| 2000.11.16 | 16.8700 |
| 2000.11.15 | 16.8700 |
| 2000.11.14 | 16.8700 |
| 2000.11.13 | 16.8700 |
| 2000.11.12 | 16.8600 |
| 2000.11.11 | 16.8600 |
| 2000.11.10 | 16.8600 |
| 2000.11.09 | 16.8500 |
| 2000.11.08 | 16.8500 |
| 2000.11.07 | 16.8500 |
| 2000.11.06 | 16.8500 |
| 2000.11.05 | 16.8400 |
| 2000.11.04 | 16.8400 |
| 2000.11.03 | 16.8400 |
| 2000.11.02 | 16.8400 |
| 2000.11.01 | 16.8300 |
| 2000.10.31 | 16.8300 |
| 2000.10.30 | 16.8300 |
| 2000.10.29 | 16.8200 |
| 2000.10.28 | 16.8200 |
| 2000.10.27 | 16.8200 |
| 2000.10.26 | 16.8200 |
| 2000.10.25 | 16.8200 |
| 2000.10.24 | 16.8200 |
| 2000.10.23 | 16.8200 |
| 2000.10.22 | 16.8100 |
| 2000.10.21 | 16.8100 |
| 2000.10.20 | 16.8100 |
| 2000.10.19 | 16.8100 |
| 2000.10.18 | 16.8100 |
| 2000.10.17 | 16.8000 |
| 2000.10.16 | 16.8000 |
| 2000.10.15 | 16.8000 |
| 2000.10.14 | 16.8000 |
| 2000.10.13 | 16.8000 |
| 2000.10.12 | 16.7900 |
| 2000.10.11 | 16.7900 |
| 2000.10.10 | 16.7900 |
| 2000.10.09 | 16.7900 |
| 2000.10.08 | 16.7800 |
| 2000.10.07 | 16.7800 |
| 2000.10.06 | 16.7800 |
| 2000.10.05 | 16.7800 |
| 2000.10.04 | 16.7800 |
| 2000.10.03 | 16.7800 |
| 2000.10.02 | 16.7700 |
| 2000.10.01 | 16.7600 |
| 2000.09.30 | 16.7600 |
| 2000.09.29 | 16.7600 |
| 2000.09.28 | 16.7600 |
| 2000.09.27 | 16.7600 |
| 2000.09.26 | 16.7600 |
| 2000.09.25 | 16.7600 |
| 2000.09.24 | 16.7600 |
| 2000.09.23 | 16.7600 |
| 2000.09.22 | 16.7600 |
| 2000.09.21 | 16.7600 |
| 2000.09.20 | 16.7600 |
| 2000.09.19 | 16.7600 |
| 2000.09.18 | 16.7500 |
| 2000.09.17 | 16.7400 |
| 2000.09.16 | 16.7400 |
| 2000.09.15 | 16.7400 |
| 2000.09.14 | 16.7400 |
| 2000.09.13 | 16.7400 |
| 2000.09.12 | 16.7400 |
| 2000.09.11 | 16.7300 |
| 2000.09.10 | 16.7300 |
| 2000.09.09 | 16.7300 |
| 2000.09.08 | 16.7300 |
| 2000.09.07 | 16.7200 |
| 2000.09.06 | 16.7200 |
| 2000.09.05 | 16.7200 |
| 2000.09.04 | 16.7200 |
| 2000.09.03 | 16.7100 |
| 2000.09.02 | 16.7100 |
| 2000.09.01 | 16.7100 |
| 2000.08.31 | 16.7100 |
| 2000.08.30 | 16.7100 |
| 2000.08.29 | 16.7000 |
| 2000.08.28 | 16.7000 |
| 2000.08.27 | 16.7000 |
| 2000.08.26 | 16.7000 |
| 2000.08.25 | 16.7000 |
| 2000.08.24 | 16.7000 |
| 2000.08.23 | 16.6900 |
| 2000.08.22 | 16.6900 |
| 2000.08.21 | 16.6900 |
| 2000.08.20 | 16.6800 |
| 2000.08.19 | 16.6800 |
| 2000.08.18 | 16.6800 |
| 2000.08.17 | 16.6800 |
| 2000.08.16 | 16.6800 |
| 2000.08.15 | 16.6800 |
| 2000.08.14 | 16.6700 |
| 2000.08.13 | 16.6700 |
| 2000.08.12 | 16.6700 |
| 2000.08.11 | 16.6700 |
| 2000.08.10 | 16.6700 |
| 2000.08.09 | 16.6700 |
| 2000.08.08 | 16.6700 |
| 2000.08.07 | 16.6600 |
| 2000.08.06 | 16.6600 |
| 2000.08.05 | 16.6600 |
| 2000.08.04 | 16.6600 |
| 2000.08.03 | 16.6500 |
| 2000.08.02 | 16.6500 |
| 2000.08.01 | 16.6500 |
| 2000.07.31 | 16.6500 |
| 2000.07.30 | 16.6400 |
| 2000.07.29 | 16.6400 |
| 2000.07.28 | 16.6400 |
| 2000.07.27 | 16.6400 |
| 2000.07.26 | 16.6400 |
| 2000.07.25 | 16.6400 |
| 2000.07.24 | 16.6300 |
| 2000.07.23 | 16.6300 |
| 2000.07.22 | 16.6300 |
| 2000.07.21 | 16.6300 |
| 2000.07.20 | 16.6200 |
| 2000.07.19 | 16.6200 |
| 2000.07.18 | 16.6200 |
| 2000.07.17 | 16.6200 |
| 2000.07.16 | 16.6200 |
| 2000.07.15 | 16.6200 |
| 2000.07.14 | 16.6200 |
| 2000.07.13 | 16.6100 |
| 2000.07.12 | 16.6100 |
| 2000.07.11 | 16.6100 |
| 2000.07.10 | 16.6100 |
| 2000.07.09 | 16.6000 |
| 2000.07.08 | 16.6000 |
| 2000.07.07 | 16.6000 |
| 2000.07.06 | 16.6000 |
| 2000.07.05 | 16.6000 |
| 2000.07.04 | 16.6000 |
| 2000.07.03 | 16.6000 |
| 2000.07.02 | 16.5900 |
| 2000.07.01 | 16.5900 |
| 2000.06.30 | 16.5900 |
| 2000.06.29 | 16.5900 |
| 2000.06.28 | 16.5900 |
| 2000.06.27 | 16.5800 |
| 2000.06.26 | 16.5800 |
| 2000.06.25 | 16.5700 |
| 2000.06.24 | 16.5700 |
| 2000.06.23 | 16.5700 |
| 2000.06.22 | 16.5700 |
| 2000.06.21 | 16.5700 |
| 2000.06.20 | 16.5700 |
| 2000.06.19 | 16.5700 |
| 2000.06.18 | 16.5700 |
| 2000.06.17 | 16.5700 |
| 2000.06.16 | 16.5700 |
| 2000.06.15 | 16.5600 |
| 2000.06.14 | 16.5600 |
| 2000.06.13 | 16.5600 |
| 2000.06.12 | 16.5500 |
| 2000.06.11 | 16.5500 |
| 2000.06.10 | 16.5500 |
| 2000.06.09 | 16.5500 |
| 2000.06.08 | 16.5500 |
| 2000.06.07 | 16.5500 |
| 2000.06.06 | 16.5500 |
| 2000.06.05 | 16.5500 |
| 2000.06.04 | 16.5400 |
| 2000.06.03 | 16.5400 |
| 2000.06.02 | 16.5400 |
| 2000.06.01 | 16.5300 |
| 2000.05.31 | 16.5300 |
| 2000.05.30 | 16.5300 |
| 2000.05.29 | 16.5300 |
| 2000.05.28 | 16.5200 |
| 2000.05.27 | 16.5200 |
| 2000.05.26 | 16.5200 |
| 2000.05.25 | 16.5200 |
| 2000.05.24 | 16.5200 |
| 2000.05.23 | 16.5200 |
| 2000.05.22 | 16.5100 |
| 2000.05.21 | 16.5100 |
| 2000.05.20 | 16.5100 |
| 2000.05.19 | 16.5100 |
| 2000.05.18 | 16.5100 |
| 2000.05.17 | 16.5100 |
| 2000.05.16 | 16.5100 |
| 2000.05.15 | 16.5100 |
| 2000.05.14 | 16.5100 |
| 2000.05.13 | 16.5100 |
| 2000.05.12 | 16.5100 |
| 2000.05.11 | 16.5100 |
| 2000.05.10 | 16.5100 |
| 2000.05.09 | 16.5100 |
| 2000.05.08 | 16.5100 |
| 2000.05.07 | 16.5000 |
| 2000.05.06 | 16.5000 |
| 2000.05.05 | 16.5000 |
| 2000.05.04 | 16.5000 |
| 2000.05.03 | 16.5000 |
| 2000.05.02 | 16.5000 |
| 2000.05.01 | 16.5000 |
| 2000.04.30 | 16.5000 |
| 2000.04.29 | 16.5000 |
| 2000.04.28 | 16.5000 |
| 2000.04.27 | 16.5000 |
| 2000.04.26 | 16.4900 |
| 2000.04.25 | 16.4900 |
| 2000.04.24 | 16.4800 |
| 2000.04.23 | 16.4800 |
| 2000.04.22 | 16.4800 |
| 2000.04.21 | 16.4800 |
| 2000.04.20 | 16.4800 |
| 2000.04.19 | 16.4800 |
| 2000.04.18 | 16.4800 |
| 2000.04.17 | 16.4800 |
| 2000.04.16 | 16.4800 |
| 2000.04.15 | 16.4800 |
| 2000.04.14 | 16.4800 |
| 2000.04.13 | 16.4700 |
| 2000.04.12 | 16.4700 |
| 2000.04.11 | 16.4700 |
| 2000.04.10 | 16.4700 |
| 2000.04.09 | 16.4700 |
| 2000.04.08 | 16.4700 |
| 2000.04.07 | 16.4700 |
| 2000.04.06 | 16.4700 |
| 2000.04.05 | 16.4700 |
| 2000.04.04 | 16.4600 |
| 2000.04.03 | 16.4600 |
| 2000.04.02 | 16.4600 |
| 2000.04.01 | 16.4600 |
| 2000.03.31 | 16.4600 |
| 2000.03.30 | 16.4500 |
| 2000.03.29 | 16.4500 |
| 2000.03.28 | 16.4500 |
| 2000.03.27 | 16.4500 |
| 2000.03.26 | 16.4500 |
| 2000.03.25 | 16.4500 |
| 2000.03.24 | 16.4500 |
| 2000.03.23 | 16.4500 |
| 2000.03.22 | 16.4400 |
| 2000.03.21 | 16.4400 |
| 2000.03.20 | 16.4400 |
| 2000.03.19 | 16.4400 |
| 2000.03.18 | 16.4400 |
| 2000.03.17 | 16.4400 |
| 2000.03.16 | 16.4400 |
| 2000.03.15 | 16.4300 |
| 2000.03.14 | 16.4300 |
| 2000.03.13 | 16.4300 |
| 2000.03.12 | 16.4300 |
| 2000.03.11 | 16.4300 |
| 2000.03.10 | 16.4300 |
| 2000.03.09 | 16.4300 |
| 2000.03.08 | 16.4300 |
| 2000.03.07 | 16.4200 |
| 2000.03.06 | 16.4200 |
| 2000.03.05 | 16.4200 |
| 2000.03.04 | 16.4200 |
| 2000.03.03 | 16.4200 |
| 2000.03.02 | 16.4200 |
| 2000.03.01 | 16.4200 |
| 2000.02.29 | 16.4100 |
| 2000.02.28 | 16.4100 |
| 2000.02.27 | 16.4100 |
| 2000.02.26 | 16.4100 |
| 2000.02.25 | 16.4100 |
| 2000.02.24 | 16.4000 |
| 2000.02.23 | 16.4000 |
| 2000.02.22 | 16.4000 |
| 2000.02.21 | 16.4000 |
| 2000.02.20 | 16.4000 |
| 2000.02.19 | 16.4000 |
| 2000.02.18 | 16.4000 |
| 2000.02.17 | 16.4000 |
| 2000.02.16 | 16.3900 |
| 2000.02.15 | 16.3900 |
| 2000.02.14 | 16.3900 |
| 2000.02.13 | 16.3800 |
| 2000.02.12 | 16.3800 |
| 2000.02.11 | 16.3800 |
| 2000.02.10 | 16.3800 |
| 2000.02.09 | 16.3800 |
| 2000.02.08 | 16.3800 |
| 2000.02.07 | 16.3800 |
| 2000.02.06 | 16.3700 |
| 2000.02.05 | 16.3700 |
| 2000.02.04 | 16.3700 |
| 2000.02.03 | 16.3700 |
| 2000.02.02 | 16.3700 |
| 2000.02.01 | 16.3700 |
| 2000.01.31 | 16.3700 |
| 2000.01.30 | 16.3600 |
| 2000.01.29 | 16.3600 |
| 2000.01.28 | 16.3600 |
| 2000.01.27 | 16.3600 |
| 2000.01.26 | 16.3600 |
| 2000.01.25 | 16.3600 |
| 2000.01.24 | 16.3600 |
| 2000.01.23 | 16.3600 |
| 2000.01.22 | 16.3600 |
| 2000.01.21 | 16.3600 |
| 2000.01.20 | 16.3500 |
| 2000.01.19 | 16.3500 |
| 2000.01.18 | 16.3500 |
| 2000.01.17 | 16.3500 |
| 2000.01.16 | 16.3500 |
| 2000.01.15 | 16.3500 |
| 2000.01.14 | 16.3500 |
| 2000.01.13 | 16.3400 |
| 2000.01.12 | 16.3400 |
| 2000.01.11 | 16.3400 |
| 2000.01.10 | 16.3400 |
| 2000.01.09 | 16.3300 |
| 2000.01.08 | 16.3300 |
| 2000.01.07 | 16.3300 |
| 2000.01.06 | 16.3300 |
| 2000.01.05 | 16.3300 |
| 2000.01.04 | 16.3300 |
| 2000.01.03 | 16.3300 |
| 2000.01.02 | 16.3200 |
| 2000.01.01 | 16.3200 |
| 1999.12.31 | 16.3200 |
| 1999.12.30 | 16.3200 |
| 1999.12.29 | 16.3200 |
| 1999.12.28 | 16.3200 |
| 1999.12.27 | 16.3200 |
| 1999.12.26 | 16.3200 |
| 1999.12.25 | 16.3200 |
| 1999.12.24 | 16.3200 |
| 1999.12.23 | 16.3200 |
| 1999.12.22 | 16.3200 |
| 1999.12.21 | 16.3200 |
| 1999.12.20 | 16.3200 |
| 1999.12.19 | 16.3100 |
| 1999.12.18 | 16.3100 |
| 1999.12.17 | 16.3100 |
| 1999.12.16 | 16.3100 |
| 1999.12.15 | 16.3100 |
| 1999.12.14 | 16.3100 |
| 1999.12.13 | 16.3100 |
| 1999.12.12 | 16.3000 |
| 1999.12.11 | 16.3000 |
| 1999.12.10 | 16.3000 |
| 1999.12.09 | 16.3000 |
| 1999.12.08 | 16.3000 |
| 1999.12.07 | 16.3000 |
| 1999.12.06 | 16.2900 |
| 1999.12.05 | 16.2900 |
| 1999.12.04 | 16.2900 |
| 1999.12.03 | 16.2900 |
| 1999.12.02 | 16.2900 |
| 1999.12.01 | 16.2900 |
| 1999.11.30 | 16.2900 |
| 1999.11.29 | 16.2900 |
| 1999.11.28 | 16.2800 |
| 1999.11.27 | 16.2800 |
| 1999.11.26 | 16.2800 |
| 1999.11.25 | 16.2800 |
| 1999.11.24 | 16.2800 |
| 1999.11.23 | 16.2800 |
| 1999.11.22 | 16.2800 |
| 1999.11.21 | 16.2700 |
| 1999.11.20 | 16.2700 |
| 1999.11.19 | 16.2700 |
| 1999.11.18 | 16.2700 |
| 1999.11.17 | 16.2700 |
| 1999.11.16 | 16.2700 |
| 1999.11.15 | 16.2700 |
| 1999.11.14 | 16.2700 |
| 1999.11.13 | 16.2700 |
| 1999.11.12 | 16.2700 |
| 1999.11.11 | 16.2600 |
| 1999.11.10 | 16.2600 |
| 1999.11.09 | 16.2600 |
| 1999.11.08 | 16.2600 |
| 1999.11.07 | 16.2500 |
| 1999.11.06 | 16.2500 |
| 1999.11.05 | 16.2500 |
| 1999.11.04 | 16.2500 |
| 1999.11.03 | 16.2500 |
| 1999.11.02 | 16.2400 |
| 1999.11.01 | 16.2400 |
| 1999.10.31 | 16.2400 |
| 1999.10.30 | 16.2400 |
| 1999.10.29 | 16.2400 |
| 1999.10.28 | 16.2400 |
| 1999.10.27 | 16.2400 |
| 1999.10.26 | 16.2300 |
| 1999.10.25 | 16.2300 |
| 1999.10.24 | 16.2300 |
| 1999.10.23 | 16.2300 |
| 1999.10.22 | 16.2300 |
| 1999.10.21 | 16.2300 |
| 1999.10.20 | 16.2300 |
| 1999.10.19 | 16.2200 |
| 1999.10.18 | 16.2200 |
| 1999.10.17 | 16.2200 |
| 1999.10.16 | 16.2200 |
| 1999.10.15 | 16.2200 |
| 1999.10.14 | 16.2200 |
| 1999.10.13 | 16.2200 |
| 1999.10.12 | 16.2200 |
| 1999.10.11 | 16.2200 |
| 1999.10.10 | 16.2200 |
| 1999.10.09 | 16.2200 |
| 1999.10.08 | 16.2200 |
| 1999.10.07 | 16.2100 |
| 1999.10.06 | 16.2100 |
| 1999.10.05 | 16.2100 |
| 1999.10.04 | 16.2100 |
| 1999.10.03 | 16.2200 |
| 1999.10.02 | 16.2200 |
| 1999.10.01 | 16.2200 |
| 1999.09.30 | 16.2200 |
| 1999.09.29 | 16.2200 |
| 1999.09.28 | 16.2200 |
| 1999.09.27 | 16.2200 |
| 1999.09.26 | 16.2200 |
| 1999.09.25 | 16.2200 |
| 1999.09.24 | 16.2200 |
| 1999.09.23 | 16.2100 |
| 1999.09.22 | 16.2100 |
| 1999.09.21 | 16.2100 |
| 1999.09.20 | 16.2100 |
| 1999.09.19 | 16.2100 |
| 1999.09.18 | 16.2100 |
| 1999.09.17 | 16.2100 |
| 1999.09.16 | 16.2000 |
| 1999.09.15 | 16.2000 |
| 1999.09.14 | 16.2000 |
| 1999.09.13 | 16.2000 |
| 1999.09.12 | 16.1900 |
| 1999.09.11 | 16.1900 |
| 1999.09.10 | 16.1900 |
| 1999.09.09 | 16.1900 |
| 1999.09.08 | 16.1900 |
| 1999.09.07 | 16.1900 |
| 1999.09.06 | 16.1900 |
| 1999.09.05 | 16.1900 |
| 1999.09.04 | 16.1900 |
| 1999.09.03 | 16.1900 |
| 1999.09.02 | 16.1900 |
| 1999.09.01 | 16.1800 |
| 1999.08.31 | 16.1800 |
| 1999.08.30 | 16.1800 |
| 1999.08.29 | 16.1800 |
| 1999.08.28 | 16.1800 |
| 1999.08.27 | 16.1800 |
| 1999.08.26 | 16.1800 |
| 1999.08.25 | 16.1800 |
| 1999.08.24 | 16.1800 |
| 1999.08.23 | 16.1800 |
| 1999.08.22 | 16.1800 |
| 1999.08.21 | 16.1800 |
| 1999.08.20 | 16.1800 |
| 1999.08.19 | 16.1700 |
| 1999.08.18 | 16.1700 |
| 1999.08.17 | 16.1700 |
| 1999.08.16 | 16.1700 |
| 1999.08.15 | 16.1600 |
| 1999.08.14 | 16.1600 |
| 1999.08.13 | 16.1600 |
| 1999.08.12 | 16.1600 |
| 1999.08.11 | 16.1600 |
| 1999.08.10 | 16.1600 |
| 1999.08.09 | 16.1600 |
| 1999.08.08 | 16.1600 |
| 1999.08.07 | 16.1600 |
| 1999.08.06 | 16.1600 |
| 1999.08.05 | 16.1600 |
| 1999.08.04 | 16.1600 |
| 1999.08.03 | 16.1600 |
| 1999.08.02 | 16.1600 |
| 1999.08.01 | 16.1600 |
| 1999.07.31 | 16.1600 |
| 1999.07.30 | 16.1600 |
| 1999.07.29 | 16.1600 |
| 1999.07.28 | 16.1600 |
| 1999.07.27 | 16.1600 |
| 1999.07.26 | 16.1600 |
| 1999.07.25 | 16.1500 |
| 1999.07.24 | 16.1500 |
| 1999.07.23 | 16.1500 |
| 1999.07.22 | 16.1600 |
| 1999.07.21 | 16.1500 |
| 1999.07.20 | 16.1500 |
| 1999.07.19 | 16.1500 |
| 1999.07.18 | 16.1500 |
| 1999.07.17 | 16.1500 |
| 1999.07.16 | 16.1500 |
| 1999.07.15 | 16.1500 |
| 1999.07.14 | 16.1500 |
| 1999.07.13 | 16.1500 |
| 1999.07.12 | 16.1400 |
| 1999.07.11 | 16.1400 |
| 1999.07.10 | 16.1400 |
| 1999.07.09 | 16.1400 |
| 1999.07.08 | 16.1400 |
| 1999.07.07 | 16.1400 |
| 1999.07.06 | 16.1400 |
| 1999.07.05 | 16.1400 |
| 1999.07.04 | 16.1300 |
| 1999.07.03 | 16.1300 |
| 1999.07.02 | 16.1300 |
| 1999.07.01 | 16.1400 |
| 1999.06.30 | 16.1300 |
| 1999.06.29 | 16.1300 |
| 1999.06.28 | 16.1300 |
| 1999.06.27 | 16.1300 |
| 1999.06.26 | 16.1300 |
| 1999.06.25 | 16.1300 |
| 1999.06.24 | 16.1300 |
| 1999.06.23 | 16.1300 |
| 1999.06.22 | 16.1300 |
| 1999.06.21 | 16.1300 |
| 1999.06.20 | 16.1300 |
| 1999.06.19 | 16.1300 |
| 1999.06.18 | 16.1300 |
| 1999.06.17 | 16.1300 |
| 1999.06.16 | 16.1200 |
| 1999.06.15 | 16.1200 |
| 1999.06.14 | 16.1200 |
| 1999.06.13 | 16.1200 |
| 1999.06.12 | 16.1200 |
| 1999.06.11 | 16.1200 |
| 1999.06.10 | 16.1200 |
| 1999.06.09 | 16.1200 |
| 1999.06.08 | 16.1200 |
| 1999.06.07 | 16.1200 |
| 1999.06.06 | 16.1100 |
| 1999.06.05 | 16.1100 |
| 1999.06.04 | 16.1100 |
| 1999.06.03 | 16.1100 |
| 1999.06.02 | 16.1100 |
| 1999.06.01 | 16.1100 |
| 1999.05.31 | 16.1100 |
| 1999.05.30 | 16.1100 |
| 1999.05.29 | 16.1100 |
| 1999.05.28 | 16.1100 |
| 1999.05.27 | 16.1100 |
| 1999.05.26 | 16.1000 |
| 1999.05.25 | 16.1100 |
| 1999.05.24 | 16.1000 |
| 1999.05.23 | 16.1000 |
| 1999.05.22 | 16.1000 |
| 1999.05.21 | 16.1000 |
| 1999.05.20 | 16.1000 |
| 1999.05.19 | 16.0900 |
| 1999.05.18 | 16.1000 |
| 1999.05.17 | 16.1000 |
| 1999.05.16 | 16.0900 |
| 1999.05.15 | 16.0900 |
| 1999.05.14 | 16.0900 |
| 1999.05.13 | 16.0900 |
| 1999.05.12 | 16.0900 |
| 1999.05.11 | 16.0900 |
| 1999.05.10 | 16.0900 |
| 1999.05.09 | 16.0800 |
| 1999.05.08 | 16.0800 |
| 1999.05.07 | 16.0800 |
| 1999.05.06 | 16.0800 |
| 1999.05.05 | 16.0800 |
| 1999.05.04 | 16.0800 |
| 1999.05.03 | 16.0800 |
| 1999.05.02 | 16.0800 |
| 1999.05.01 | 16.0800 |
| 1999.04.30 | 16.0800 |
| 1999.04.29 | 16.0700 |
| 1999.04.28 | 16.0700 |
| 1999.04.27 | 16.0700 |
| 1999.04.26 | 16.0700 |
| 1999.04.25 | 16.0700 |
| 1999.04.24 | 16.0700 |
| 1999.04.23 | 16.0700 |
| 1999.04.22 | 16.0700 |
| 1999.04.21 | 16.0700 |
| 1999.04.20 | 16.0600 |
| 1999.04.19 | 16.0600 |
| 1999.04.18 | 16.0600 |
| 1999.04.17 | 16.0600 |
| 1999.04.16 | 16.0600 |
| 1999.04.15 | 16.0600 |
| 1999.04.14 | 16.0600 |
| 1999.04.13 | 16.0500 |
| 1999.04.12 | 16.0500 |
| 1999.04.11 | 16.0500 |
| 1999.04.10 | 16.0500 |
| 1999.04.09 | 16.0500 |
| 1999.04.08 | 16.0400 |
| 1999.04.07 | 16.0400 |
| 1999.04.06 | 16.0400 |
| 1999.04.05 | 16.0300 |
| 1999.04.04 | 16.0300 |
| 1999.04.03 | 16.0300 |
| 1999.04.02 | 16.0300 |
| 1999.04.01 | 16.0300 |
| 1999.03.31 | 16.0300 |
| 1999.03.30 | 16.0300 |
| 1999.03.29 | 16.0200 |
| 1999.03.28 | 16.0200 |
| 1999.03.27 | 16.0200 |
| 1999.03.26 | 16.0200 |
| 1999.03.25 | 16.0200 |
| 1999.03.24 | 16.0100 |
| 1999.03.23 | 16.0100 |
| 1999.03.22 | 16.0200 |
| 1999.03.21 | 16.0200 |
| 1999.03.20 | 16.0200 |
| 1999.03.19 | 16.0200 |
| 1999.03.18 | 16.0200 |
| 1999.03.17 | 16.0200 |
| 1999.03.16 | 16.0200 |
| 1999.03.15 | 16.0200 |
| 1999.03.14 | 16.0100 |
| 1999.03.13 | 16.0100 |
| 1999.03.12 | 16.0100 |
| 1999.03.11 | 16.0100 |
| 1999.03.10 | 16.0100 |
| 1999.03.09 | 16.0100 |
| 1999.03.08 | 16.0100 |
| 1999.03.07 | 16.0000 |
| 1999.03.06 | 16.0000 |
| 1999.03.05 | 16.0000 |
| 1999.03.04 | 16.0000 |
| 1999.03.03 | 16.0000 |
| 1999.03.02 | 16.0000 |
| 1999.03.01 | 16.0000 |
| 1999.02.28 | 15.9900 |
| 1999.02.27 | 15.9900 |
| 1999.02.26 | 15.9900 |
| 1999.02.25 | 15.9900 |
| 1999.02.24 | 15.9900 |
| 1999.02.23 | 15.9900 |
| 1999.02.22 | 15.9900 |
| 1999.02.21 | 15.9800 |
| 1999.02.20 | 15.9800 |
| 1999.02.19 | 15.9800 |
| 1999.02.18 | 15.9800 |
| 1999.02.17 | 15.9800 |
| 1999.02.16 | 15.9800 |
| 1999.02.15 | 15.9800 |
| 1999.02.14 | 15.9700 |
| 1999.02.13 | 15.9700 |
| 1999.02.12 | 15.9700 |
| 1999.02.11 | 15.9700 |
| 1999.02.10 | 15.9700 |
| 1999.02.09 | 15.9700 |
| 1999.02.08 | 15.9700 |
| 1999.02.07 | 15.9600 |
| 1999.02.06 | 15.9600 |
| 1999.02.05 | 15.9600 |
| 1999.02.04 | 15.9600 |
| 1999.02.03 | 15.9600 |
| 1999.02.02 | 15.9600 |
| 1999.02.01 | 15.9600 |
| 1999.01.31 | 15.9600 |
| 1999.01.30 | 15.9600 |
| 1999.01.29 | 15.9600 |
| 1999.01.28 | 15.9600 |
| 1999.01.27 | 15.9600 |
| 1999.01.26 | 15.9500 |
| 1999.01.25 | 15.9500 |
| 1999.01.24 | 15.9500 |
| 1999.01.23 | 15.9500 |
| 1999.01.22 | 15.9500 |
| 1999.01.21 | 15.9500 |
| 1999.01.20 | 15.9400 |
| 1999.01.19 | 15.9400 |
| 1999.01.18 | 15.9400 |
| 1999.01.17 | 15.9400 |
| 1999.01.16 | 15.9400 |
| 1999.01.15 | 15.9400 |
| 1999.01.14 | 15.9400 |
| 1999.01.13 | 15.9400 |
| 1999.01.12 | 15.9400 |
| 1999.01.11 | 15.9400 |
| 1999.01.10 | 15.9300 |
| 1999.01.09 | 15.9300 |
| 1999.01.08 | 15.9300 |
| 1999.01.07 | 15.9300 |
| 1999.01.06 | 15.9300 |
| 1999.01.05 | 15.9300 |
| 1999.01.04 | 15.9200 |
| 1999.01.03 | 15.9200 |
| 1999.01.02 | 15.9200 |
| 1999.01.01 | 15.9200 |
| 1998.12.31 | 15.9200 |
| 1998.12.30 | 15.9200 |
| 1998.12.29 | 15.9200 |
| 1998.12.28 | 15.9200 |
| 1998.12.27 | 15.9100 |
| 1998.12.26 | 15.9100 |
| 1998.12.25 | 15.9100 |
| 1998.12.24 | 15.9100 |
| 1998.12.23 | 15.9100 |
| 1998.12.22 | 15.9100 |
| 1998.12.21 | 15.9100 |
| 1998.12.20 | 15.9000 |
| 1998.12.19 | 15.9000 |
| 1998.12.18 | 15.9000 |
| 1998.12.17 | 15.9000 |
| 1998.12.16 | 15.9000 |
| 1998.12.15 | 15.9000 |
| 1998.12.14 | 15.8900 |
| 1998.12.13 | 15.8900 |
| 1998.12.12 | 15.8900 |
| 1998.12.11 | 15.8900 |
| 1998.12.10 | 15.8900 |
| 1998.12.09 | 15.8900 |
| 1998.12.08 | 15.8800 |
| 1998.12.07 | 15.8800 |
| 1998.12.06 | 15.8800 |
| 1998.12.05 | 15.8800 |
| 1998.12.04 | 15.8800 |
| 1998.12.03 | 15.8700 |
| 1998.12.02 | 15.8700 |
| 1998.12.01 | 15.8700 |
| 1998.11.30 | 15.8700 |
| 1998.11.29 | 15.8600 |
| 1998.11.28 | 15.8600 |
| 1998.11.27 | 15.8600 |
| 1998.11.26 | 15.8600 |
| 1998.11.25 | 15.8600 |
| 1998.11.24 | 15.8600 |
| 1998.11.23 | 15.8500 |
| 1998.11.22 | 15.8500 |
| 1998.11.21 | 15.8500 |
| 1998.11.20 | 15.8500 |
| 1998.11.19 | 15.8500 |
| 1998.11.18 | 15.8500 |
| 1998.11.17 | 15.8500 |
| 1998.11.16 | 15.8500 |
| 1998.11.15 | 15.8400 |
| 1998.11.14 | 15.8400 |
| 1998.11.13 | 15.8400 |
| 1998.11.12 | 15.8400 |
| 1998.11.11 | 15.8400 |
| 1998.11.10 | 15.8400 |
| 1998.11.09 | 15.8400 |
| 1998.11.08 | 15.8300 |
| 1998.11.07 | 15.8300 |
| 1998.11.06 | 15.8300 |
| 1998.11.05 | 15.8300 |
| 1998.11.04 | 15.8300 |
| 1998.11.03 | 15.8300 |
| 1998.11.02 | 15.8300 |
| 1998.11.01 | 15.8200 |
| 1998.10.31 | 15.8200 |
| 1998.10.30 | 15.8200 |
| 1998.10.29 | 15.8200 |
| 1998.10.28 | 15.8200 |
| 1998.10.27 | 15.8200 |
| 1998.10.26 | 15.8200 |
| 1998.10.25 | 15.8100 |
| 1998.10.24 | 15.8100 |
| 1998.10.23 | 15.8100 |
| 1998.10.22 | 15.8100 |
| 1998.10.21 | 15.8100 |
| 1998.10.20 | 15.8100 |
| 1998.10.19 | 15.8100 |
| 1998.10.18 | 15.8000 |
| 1998.10.17 | 15.8000 |
| 1998.10.16 | 15.8000 |
| 1998.10.15 | 15.8000 |
| 1998.10.14 | 15.8000 |
| 1998.10.13 | 15.8000 |
| 1998.10.12 | 15.8000 |
| 1998.10.11 | 15.7900 |
| 1998.10.10 | 15.7900 |
| 1998.10.09 | 15.7900 |
| 1998.10.08 | 15.7900 |
| 1998.10.07 | 15.7900 |
| 1998.10.06 | 15.7900 |
| 1998.10.05 | 15.7900 |
| 1998.10.04 | 15.7800 |
| 1998.10.03 | 15.7800 |
| 1998.10.02 | 15.7800 |
| 1998.10.01 | 15.7800 |
| 1998.09.30 | 15.7800 |
| 1998.09.29 | 15.7800 |
| 1998.09.28 | 15.7800 |
| 1998.09.27 | 15.7700 |
| 1998.09.26 | 15.7700 |
| 1998.09.25 | 15.7700 |
| 1998.09.24 | 15.7700 |
| 1998.09.23 | 15.7700 |
| 1998.09.22 | 15.7700 |
| 1998.09.21 | 15.7700 |
| 1998.09.20 | 15.7600 |
| 1998.09.19 | 15.7600 |
| 1998.09.18 | 15.7600 |
| 1998.09.17 | 15.7600 |
| 1998.09.16 | 15.7600 |
| 1998.09.15 | 15.7600 |
| 1998.09.14 | 15.7600 |
| 1998.09.13 | 15.7500 |
| 1998.09.12 | 15.7500 |
| 1998.09.11 | 15.7500 |
| 1998.09.10 | 15.7500 |
| 1998.09.09 | 15.7500 |
| 1998.09.08 | 15.7500 |
| 1998.09.07 | 15.7500 |
| 1998.09.06 | 15.7400 |
| 1998.09.05 | 15.7400 |
| 1998.09.04 | 15.7400 |
| 1998.09.03 | 15.7400 |
| 1998.09.02 | 15.7400 |
| 1998.09.01 | 15.7400 |
| 1998.08.31 | 15.7400 |
| 1998.08.30 | 15.7300 |
| 1998.08.29 | 15.7300 |
| 1998.08.28 | 15.7300 |
| 1998.08.27 | 15.7300 |
| 1998.08.26 | 15.7300 |
| 1998.08.25 | 15.7300 |
| 1998.08.24 | 15.7300 |
| 1998.08.23 | 15.7200 |
| 1998.08.22 | 15.7200 |
| 1998.08.21 | 15.7200 |
| 1998.08.20 | 15.7200 |
| 1998.08.19 | 15.7200 |
| 1998.08.18 | 15.7100 |
| 1998.08.17 | 15.7100 |
| 1998.08.16 | 15.7100 |
| 1998.08.15 | 15.7100 |
| 1998.08.14 | 15.7100 |
| 1998.08.13 | 15.7000 |
| 1998.08.12 | 15.7000 |
| 1998.08.11 | 15.7000 |
| 1998.08.10 | 15.7000 |
| 1998.08.09 | 15.7000 |
| 1998.08.08 | 15.7000 |
| 1998.08.07 | 15.7000 |
| 1998.08.06 | 15.6900 |
| 1998.08.05 | 15.6900 |
| 1998.08.04 | 15.6900 |
| 1998.08.03 | 15.6900 |
| 1998.08.02 | 15.6800 |
| 1998.08.01 | 15.6800 |
| 1998.07.31 | 15.6800 |
| 1998.07.30 | 15.6800 |
| 1998.07.29 | 15.6800 |
| 1998.07.28 | 15.6800 |
| 1998.07.27 | 15.6800 |
| 1998.07.26 | 15.6700 |
| 1998.07.25 | 15.6700 |
| 1998.07.24 | 15.6700 |
| 1998.07.23 | 15.6700 |
| 1998.07.22 | 15.6700 |
| 1998.07.21 | 15.6700 |
| 1998.07.20 | 15.6700 |
| 1998.07.19 | 15.6600 |
| 1998.07.18 | 15.6600 |
| 1998.07.17 | 15.6600 |
| 1998.07.16 | 15.6600 |
| 1998.07.15 | 15.6600 |
| 1998.07.14 | 15.6600 |
| 1998.07.13 | 15.6600 |
| 1998.07.12 | 15.6500 |
| 1998.07.11 | 15.6500 |
| 1998.07.10 | 15.6500 |
| 1998.07.09 | 15.6500 |
| 1998.07.08 | 15.6500 |
| 1998.07.07 | 15.6500 |
| 1998.07.06 | 15.6500 |
| 1998.07.05 | 15.6400 |
| 1998.07.04 | 15.6400 |
| 1998.07.03 | 15.6400 |
| 1998.07.02 | 15.6400 |
| 1998.07.01 | 15.6400 |
| 1998.06.30 | 15.6300 |
| 1998.06.29 | 15.6300 |
| 1998.06.28 | 15.6300 |
| 1998.06.27 | 15.6300 |
| 1998.06.26 | 15.6300 |
| 1998.06.25 | 15.6300 |
| 1998.06.24 | 15.6200 |
| 1998.06.23 | 15.6200 |
| 1998.06.22 | 15.6100 |
| 1998.06.21 | 15.6000 |
| 1998.06.20 | 15.6000 |
| 1998.06.19 | 15.6000 |
| 1998.06.18 | 15.6000 |
| 1998.06.17 | 15.6000 |
| 1998.06.16 | 15.6000 |
| 1998.06.15 | 15.6000 |
| 1998.06.14 | 15.6000 |
| 1998.06.13 | 15.6000 |
| 1998.06.12 | 15.6000 |
| 1998.06.11 | 15.6000 |
| 1998.06.10 | 15.6000 |
| 1998.06.09 | 15.6000 |
| 1998.06.08 | 15.6000 |
| 1998.06.07 | 15.5900 |
| 1998.06.06 | 15.5900 |
| 1998.06.05 | 15.5900 |
| 1998.06.04 | 15.5900 |
| 1998.06.03 | 15.5900 |
| 1998.06.02 | 15.5900 |
| 1998.06.01 | 15.5900 |
| 1998.05.31 | 15.5800 |
| 1998.05.30 | 15.5800 |
| 1998.05.29 | 15.5800 |
| 1998.05.28 | 15.5800 |
| 1998.05.27 | 15.5800 |
| 1998.05.26 | 15.5800 |
| 1998.05.25 | 15.5800 |
| 1998.05.24 | 15.5700 |
| 1998.05.23 | 15.5700 |
| 1998.05.22 | 15.5700 |
| 1998.05.21 | 15.5700 |
| 1998.05.20 | 15.5700 |
| 1998.05.19 | 15.5600 |
| 1998.05.18 | 15.5600 |
| 1998.05.17 | 15.5600 |
| 1998.05.16 | 15.5600 |
| 1998.05.15 | 15.5600 |
| 1998.05.14 | 15.5600 |
| 1998.05.13 | 15.5600 |
| 1998.05.12 | 15.5500 |
| 1998.05.11 | 15.5500 |
| 1998.05.10 | 15.5500 |
| 1998.05.09 | 15.5500 |
| 1998.05.08 | 15.5500 |
| 1998.05.07 | 15.5500 |
| 1998.05.06 | 15.5400 |
| 1998.05.05 | 15.5400 |
| 1998.05.04 | 15.5400 |
| 1998.05.03 | 15.5400 |
| 1998.05.02 | 15.5400 |
| 1998.05.01 | 15.5400 |
| 1998.04.30 | 15.5400 |
| 1998.04.29 | 15.5400 |
| 1998.04.28 | 15.5400 |
| 1998.04.27 | 15.5300 |
| 1998.04.26 | 15.5300 |
| 1998.04.25 | 15.5300 |
| 1998.04.24 | 15.5300 |
| 1998.04.23 | 15.5300 |
| 1998.04.22 | 15.5300 |
| 1998.04.21 | 15.5200 |
| 1998.04.20 | 15.5200 |
| 1998.04.19 | 15.5200 |
| 1998.04.18 | 15.5200 |
| 1998.04.17 | 15.5200 |
| 1998.04.16 | 15.5200 |
| 1998.04.15 | 15.5200 |
| 1998.04.14 | 15.5200 |
| 1998.04.13 | 15.5100 |
| 1998.04.12 | 15.5100 |
| 1998.04.11 | 15.5100 |
| 1998.04.10 | 15.5100 |
| 1998.04.09 | 15.5100 |
| 1998.04.08 | 15.5100 |
| 1998.04.07 | 15.5100 |
| 1998.04.06 | 15.5100 |
| 1998.04.05 | 15.5000 |
| 1998.04.04 | 15.5000 |
| 1998.04.03 | 15.5000 |
| 1998.04.02 | 15.5000 |
| 1998.04.01 | 15.5000 |
| 1998.03.31 | 15.5000 |
| 1998.03.30 | 15.5000 |
| 1998.03.29 | 15.5000 |
| 1998.03.28 | 15.5000 |
| 1998.03.27 | 15.5000 |
| 1998.03.26 | 15.4900 |
| 1998.03.25 | 15.4900 |
| 1998.03.24 | 15.4900 |
| 1998.03.23 | 15.4900 |
| 1998.03.22 | 15.4900 |
| 1998.03.21 | 15.4900 |
| 1998.03.20 | 15.4900 |
| 1998.03.19 | 15.4900 |
| 1998.03.18 | 15.4900 |
| 1998.03.17 | 15.4900 |
| 1998.03.16 | 15.4900 |
| 1998.03.15 | 15.4800 |
| 1998.03.14 | 15.4800 |
| 1998.03.13 | 15.4800 |
| 1998.03.12 | 15.4800 |
| 1998.03.11 | 15.4800 |
| 1998.03.10 | 15.4800 |
| 1998.03.09 | 15.4800 |
| 1998.03.08 | 15.4700 |
| 1998.03.07 | 15.4700 |
| 1998.03.06 | 15.4700 |
| 1998.03.05 | 15.4700 |
| 1998.03.04 | 15.4700 |
| 1998.03.03 | 15.4700 |
| 1998.03.02 | 15.4700 |
| 1998.03.01 | 15.4600 |
| 1998.02.28 | 15.4600 |
| 1998.02.27 | 15.4600 |
| 1998.02.26 | 15.4600 |
| 1998.02.25 | 15.4600 |
| 1998.02.24 | 15.4600 |
| 1998.02.23 | 15.4600 |
| 1998.02.22 | 15.4500 |
| 1998.02.21 | 15.4500 |
| 1998.02.20 | 15.4500 |
| 1998.02.19 | 15.4500 |
| 1998.02.18 | 15.4500 |
| 1998.02.17 | 15.4500 |
| 1998.02.16 | 15.4500 |
| 1998.02.15 | 15.4400 |
| 1998.02.14 | 15.4400 |
| 1998.02.13 | 15.4400 |
| 1998.02.12 | 15.4400 |
| 1998.02.11 | 15.4400 |
| 1998.02.10 | 15.4400 |
| 1998.02.09 | 15.4400 |
| 1998.02.08 | 15.4300 |
| 1998.02.07 | 15.4300 |
| 1998.02.06 | 15.4300 |
| 1998.02.05 | 15.4300 |
| 1998.02.04 | 15.4300 |
| 1998.02.03 | 15.4300 |
| 1998.02.02 | 15.4300 |
| 1998.02.01 | 15.4200 |
| 1998.01.31 | 15.4200 |
| 1998.01.30 | 15.4200 |
| 1998.01.29 | 15.4200 |
| 1998.01.28 | 15.4200 |
| 1998.01.27 | 15.4200 |
| 1998.01.26 | 15.4200 |
| 1998.01.25 | 15.4100 |
| 1998.01.24 | 15.4100 |
| 1998.01.23 | 15.4100 |
| 1998.01.22 | 15.4100 |
| 1998.01.21 | 15.4100 |
| 1998.01.20 | 15.4100 |
| 1998.01.19 | 15.4100 |
| 1998.01.18 | 15.4000 |
| 1998.01.17 | 15.4000 |
| 1998.01.16 | 15.4000 |
| 1998.01.15 | 15.4000 |
| 1998.01.14 | 15.4000 |
| 1998.01.13 | 15.4000 |
| 1998.01.12 | 15.4000 |
| 1998.01.11 | 15.3900 |
| 1998.01.10 | 15.3900 |
| 1998.01.09 | 15.3900 |
| 1998.01.08 | 15.3900 |
| 1998.01.07 | 15.3900 |
| 1998.01.06 | 15.3800 |
| 1998.01.05 | 15.3800 |
| 1998.01.04 | 15.3800 |
| 1998.01.03 | 15.3800 |
| 1998.01.02 | 15.3800 |
| 1998.01.01 | 15.3800 |
| 1997.12.31 | 15.3800 |
| 1997.12.30 | 15.3700 |
| 1997.12.29 | 15.3700 |
| 1997.12.28 | 15.3600 |
| 1997.12.27 | 15.3600 |
| 1997.12.26 | 15.3600 |
| 1997.12.25 | 15.3600 |
| 1997.12.24 | 15.3600 |
| 1997.12.23 | 15.3600 |
| 1997.12.22 | 15.3600 |
| 1997.12.21 | 15.3600 |
| 1997.12.20 | 15.3600 |
| 1997.12.19 | 15.3600 |
| 1997.12.18 | 15.3500 |
| 1997.12.17 | 15.3500 |
| 1997.12.16 | 15.3500 |
| 1997.12.15 | 15.3500 |
| 1997.12.14 | 15.3400 |
| 1997.12.13 | 15.3400 |
| 1997.12.12 | 15.3400 |
| 1997.12.11 | 15.3400 |
| 1997.12.10 | 15.3400 |
| 1997.12.09 | 15.3400 |
| 1997.12.08 | 15.3400 |
| 1997.12.07 | 15.3300 |
| 1997.12.06 | 15.3300 |
| 1997.12.05 | 15.3300 |
| 1997.12.04 | 15.3300 |
| 1997.12.03 | 15.3300 |
| 1997.12.02 | 15.3300 |
| 1997.12.01 | 15.3300 |
| 1997.11.30 | 15.3200 |
| 1997.11.29 | 15.3200 |
| 1997.11.28 | 15.3200 |
| 1997.11.27 | 15.3200 |
| 1997.11.26 | 15.3200 |
| 1997.11.25 | 15.3200 |
| 1997.11.24 | 15.3100 |
| 1997.11.23 | 15.3100 |
| 1997.11.22 | 15.3100 |
| 1997.11.21 | 15.3100 |
| 1997.11.20 | 15.3100 |
| 1997.11.19 | 15.3100 |
| 1997.11.18 | 15.3000 |
| 1997.11.17 | 15.3000 |
| 1997.11.16 | 15.3000 |
| 1997.11.15 | 15.3000 |
| 1997.11.14 | 15.3000 |
| 1997.11.13 | 15.2900 |
| 1997.11.12 | 15.2900 |
| 1997.11.11 | 15.2900 |
| 1997.11.10 | 15.2900 |
| 1997.11.09 | 15.2800 |
| 1997.11.08 | 15.2800 |
| 1997.11.07 | 15.2800 |
| 1997.11.06 | 15.2800 |
| 1997.11.05 | 15.2800 |
| 1997.11.04 | 15.2800 |
| 1997.11.03 | 15.2800 |
| 1997.11.02 | 15.2800 |
| 1997.11.01 | 15.2800 |
| 1997.10.31 | 15.2800 |
| 1997.10.30 | 15.2700 |
| 1997.10.29 | 15.2700 |
| 1997.10.28 | 15.2700 |
| 1997.10.27 | 15.2700 |
| 1997.10.26 | 15.2600 |
| 1997.10.25 | 15.2600 |
| 1997.10.24 | 15.2600 |
| 1997.10.23 | 15.2600 |
| 1997.10.22 | 15.2600 |
| 1997.10.21 | 15.2600 |
| 1997.10.20 | 15.2600 |
| 1997.10.19 | 15.2500 |
| 1997.10.18 | 15.2500 |
| 1997.10.17 | 15.2500 |
| 1997.10.16 | 15.2500 |
| 1997.10.15 | 15.2500 |
| 1997.10.14 | 15.2500 |
| 1997.10.13 | 15.2500 |
| 1997.10.12 | 15.2500 |
| 1997.10.11 | 15.2500 |
| 1997.10.10 | 15.2500 |
| 1997.10.09 | 15.2500 |
| 1997.10.08 | 15.2500 |
| 1997.10.07 | 15.2500 |
| 1997.10.06 | 15.2500 |
| 1997.10.05 | 15.2500 |
| 1997.10.04 | 15.2500 |
| 1997.10.03 | 15.2500 |
| 1997.10.02 | 15.2500 |
| 1997.10.01 | 15.2400 |
| 1997.09.30 | 15.2400 |
| 1997.09.29 | 15.2400 |
| 1997.09.28 | 15.2300 |
| 1997.09.27 | 15.2300 |
| 1997.09.26 | 15.2300 |
| 1997.09.25 | 15.2300 |
| 1997.09.24 | 15.2300 |
| 1997.09.23 | 15.2300 |
| 1997.09.22 | 15.2300 |
| 1997.09.21 | 15.2200 |
| 1997.09.20 | 15.2200 |
| 1997.09.19 | 15.2200 |
| 1997.09.18 | 15.2200 |
| 1997.09.17 | 15.2200 |
| 1997.09.16 | 15.2200 |
| 1997.09.15 | 15.2200 |
| 1997.09.14 | 15.2300 |
| 1997.09.13 | 15.2300 |
| 1997.09.12 | 15.2300 |
| 1997.09.11 | 15.2300 |
| 1997.09.10 | 15.2300 |
| 1997.09.09 | 15.2300 |
| 1997.09.08 | 15.2300 |
| 1997.09.07 | 15.2200 |
| 1997.09.06 | 15.2200 |
| 1997.09.05 | 15.2200 |
| 1997.09.04 | 15.2200 |
| 1997.09.03 | 15.2200 |
| 1997.09.02 | 15.2200 |
| 1997.09.01 | 15.2200 |
| 1997.08.31 | 15.2100 |
| 1997.08.30 | 15.2100 |
| 1997.08.29 | 15.2100 |
| 1997.08.28 | 15.2100 |
| 1997.08.27 | 15.2100 |
| 1997.08.26 | 15.2100 |
| 1997.08.25 | 15.2100 |
| 1997.08.24 | 15.2000 |
| 1997.08.23 | 15.2000 |
| 1997.08.22 | 15.2000 |
| 1997.08.21 | 15.2000 |
| 1997.08.20 | 15.2000 |
| 1997.08.19 | 15.2000 |
| 1997.08.18 | 15.2000 |
| 1997.08.17 | 15.2000 |
| 1997.08.16 | 15.2000 |
| 1997.08.15 | 15.2000 |
| 1997.08.14 | 15.2000 |
| 1997.08.13 | 15.1900 |
| 1997.08.12 | 15.1900 |
| 1997.08.11 | 15.1900 |
| 1997.08.10 | 15.1900 |
| 1997.08.09 | 15.1900 |
| 1997.08.08 | 15.1900 |
| 1997.08.07 | 15.1900 |
| 1997.08.06 | 15.1900 |
| 1997.08.05 | 15.1900 |
| 1997.08.04 | 15.1900 |
| 1997.08.03 | 15.1800 |
| 1997.08.02 | 15.1800 |
| 1997.08.01 | 15.1800 |
| 1997.07.31 | 15.1800 |
| 1997.07.30 | 15.1800 |
| 1997.07.29 | 15.1800 |
| 1997.07.28 | 15.1800 |
| 1997.07.27 | 15.1700 |
| 1997.07.26 | 15.1700 |
| 1997.07.25 | 15.1700 |
| 1997.07.24 | 15.1700 |
| 1997.07.23 | 15.1700 |
| 1997.07.22 | 15.1700 |
| 1997.07.21 | 15.1700 |
| 1997.07.20 | 15.1700 |
| 1997.07.19 | 15.1700 |
| 1997.07.18 | 15.1700 |
| 1997.07.17 | 15.1700 |
| 1997.07.16 | 15.1600 |
| 1997.07.15 | 15.1600 |
| 1997.07.14 | 15.1600 |
| 1997.07.13 | 15.1600 |
| 1997.07.12 | 15.1600 |
| 1997.07.11 | 15.1600 |
| 1997.07.10 | 15.1600 |
| 1997.07.09 | 15.1600 |
| 1997.07.08 | 15.1600 |
| 1997.07.07 | 15.1600 |
| 1997.07.06 | 15.1500 |
| 1997.07.05 | 15.1500 |
| 1997.07.04 | 15.1500 |
| 1997.07.03 | 15.1500 |
| 1997.07.02 | 15.1500 |
| 1997.07.01 | 15.1500 |
| 1997.06.30 | 15.1500 |
| 1997.06.29 | 15.1400 |
| 1997.06.28 | 15.1400 |
| 1997.06.27 | 15.1400 |
| 1997.06.26 | 15.1400 |
| 1997.06.25 | 15.1400 |
| 1997.06.24 | 15.1400 |
| 1997.06.23 | 15.1400 |
| 1997.06.22 | 15.1300 |
| 1997.06.21 | 15.1300 |
| 1997.06.20 | 15.1300 |
| 1997.06.19 | 15.1300 |
| 1997.06.18 | 15.1300 |
| 1997.06.17 | 15.1300 |
| 1997.06.16 | 15.1400 |
| 1997.06.15 | 15.1300 |
| 1997.06.14 | 15.1300 |
| 1997.06.13 | 15.1300 |
| 1997.06.12 | 15.1300 |
| 1997.06.11 | 15.1300 |
| 1997.06.10 | 15.1300 |
| 1997.06.09 | 15.1200 |
| 1997.06.08 | 15.1200 |
| 1997.06.07 | 15.1200 |
| 1997.06.06 | 15.1200 |
| 1997.06.05 | 15.1200 |
| 1997.06.04 | 15.1200 |
| 1997.06.03 | 15.1200 |
| 1997.06.02 | 15.1100 |
| 1997.06.01 | 15.1100 |
| 1997.05.31 | 15.1100 |
| 1997.05.30 | 15.1100 |
| 1997.05.29 | 15.1100 |
| 1997.05.28 | 15.1100 |
| 1997.05.27 | 15.1100 |
| 1997.05.26 | 15.1000 |
| 1997.05.25 | 15.1000 |
| 1997.05.24 | 15.1000 |
| 1997.05.23 | 15.1000 |
| 1997.05.22 | 15.1000 |
| 1997.05.21 | 15.1000 |
| 1997.05.20 | 15.1000 |
| 1997.05.19 | 15.1000 |
| 1997.05.18 | 15.0900 |
| 1997.05.17 | 15.0900 |
| 1997.05.16 | 15.0900 |
| 1997.05.15 | 15.0900 |
| 1997.05.14 | 15.0900 |
| 1997.05.13 | 15.0900 |
| 1997.05.12 | 15.0900 |
| 1997.05.11 | 15.0800 |
| 1997.05.10 | 15.0800 |
| 1997.05.09 | 15.0800 |
| 1997.05.08 | 15.0800 |
| 1997.05.07 | 15.0800 |
| 1997.05.06 | 15.0800 |
| 1997.05.05 | 15.0800 |
| 1997.05.04 | 15.0700 |
| 1997.05.03 | 15.0700 |
| 1997.05.02 | 15.0700 |
| 1997.05.01 | 15.0700 |
| 1997.04.30 | 15.0700 |
| 1997.04.29 | 15.0600 |
| 1997.04.28 | 15.0700 |
| 1997.04.27 | 15.0600 |
| 1997.04.26 | 15.0600 |
| 1997.04.25 | 15.0600 |
| 1997.04.24 | 15.0600 |
| 1997.04.23 | 15.0600 |
| 1997.04.22 | 15.0600 |
| 1997.04.21 | 15.0600 |
| 1997.04.20 | 15.0500 |
| 1997.04.19 | 15.0500 |
| 1997.04.18 | 15.0500 |
| 1997.04.17 | 15.0500 |
| 1997.04.16 | 15.0500 |
| 1997.04.15 | 15.0500 |
| 1997.04.14 | 15.0500 |
| 1997.04.13 | 15.0500 |
| 1997.04.12 | 15.0500 |
| 1997.04.11 | 15.0500 |
| 1997.04.10 | 15.0500 |
| 1997.04.09 | 15.0400 |
| 1997.04.08 | 15.0400 |
| 1997.04.07 | 15.0400 |
| 1997.04.06 | 15.0300 |
| 1997.04.05 | 15.0300 |
| 1997.04.04 | 15.0300 |
| 1997.04.03 | 15.0300 |
| 1997.04.02 | 15.0300 |
| 1997.04.01 | 15.0300 |
| 1997.03.31 | 15.0300 |
| 1997.03.30 | 15.0300 |
| 1997.03.29 | 15.0300 |
| 1997.03.28 | 15.0300 |
| 1997.03.27 | 15.0300 |
| 1997.03.26 | 15.0300 |
| 1997.03.25 | 15.0200 |
| 1997.03.24 | 15.0200 |
| 1997.03.23 | 15.0200 |
| 1997.03.22 | 15.0200 |
| 1997.03.21 | 15.0200 |
| 1997.03.20 | 15.0200 |
| 1997.03.19 | 15.0200 |
| 1997.03.18 | 15.0200 |
| 1997.03.17 | 15.0200 |
| 1997.03.16 | 15.0200 |
| 1997.03.15 | 15.0200 |
| 1997.03.14 | 15.0200 |
| 1997.03.13 | 15.0200 |
| 1997.03.12 | 15.0200 |
| 1997.03.11 | 15.0200 |
| 1997.03.10 | 15.0100 |
| 1997.03.09 | 15.0100 |
| 1997.03.08 | 15.0100 |
| 1997.03.07 | 15.0100 |
| 1997.03.06 | 15.0100 |
| 1997.03.05 | 15.0100 |
| 1997.03.04 | 15.0100 |
| 1997.03.03 | 15.0100 |
| 1997.03.02 | 15.0000 |
| 1997.03.01 | 15.0000 |
| 1997.02.28 | 15.0000 |
| 1997.02.27 | 15.0000 |
| 1997.02.26 | 15.0000 |
| 1997.02.25 | 15.0000 |
| 1997.02.24 | 15.0000 |
| 1997.02.23 | 14.9900 |
| 1997.02.22 | 14.9900 |
| 1997.02.21 | 14.9900 |
| 1997.02.20 | 14.9900 |
| 1997.02.19 | 14.9900 |
| 1997.02.18 | 14.9900 |
| 1997.02.17 | 14.9900 |
| 1997.02.16 | 14.9800 |
| 1997.02.15 | 14.9800 |
| 1997.02.14 | 14.9800 |
| 1997.02.13 | 14.9800 |
| 1997.02.12 | 14.9800 |
| 1997.02.11 | 14.9800 |
| 1997.02.10 | 14.9800 |
| 1997.02.09 | 14.9700 |
| 1997.02.08 | 14.9700 |
| 1997.02.07 | 14.9700 |
| 1997.02.06 | 14.9700 |
| 1997.02.05 | 14.9700 |
| 1997.02.04 | 14.9700 |
| 1997.02.03 | 14.9700 |
| 1997.02.02 | 14.9600 |
| 1997.02.01 | 14.9600 |
| 1997.01.31 | 14.9600 |
| 1997.01.30 | 14.9600 |
| 1997.01.29 | 14.9500 |
| 1997.01.28 | 14.9500 |
| 1997.01.27 | 14.9600 |
| 1997.01.26 | 14.9600 |
| 1997.01.25 | 14.9600 |
| 1997.01.24 | 14.9600 |
| 1997.01.23 | 14.9600 |
| 1997.01.22 | 14.9600 |
| 1997.01.21 | 14.9600 |
| 1997.01.20 | 14.9600 |
| 1997.01.19 | 14.9500 |
| 1997.01.18 | 14.9500 |
| 1997.01.17 | 14.9500 |
| 1997.01.16 | 14.9500 |
| 1997.01.15 | 14.9500 |
| 1997.01.14 | 14.9400 |
| 1997.01.13 | 14.9400 |
| 1997.01.12 | 14.9400 |
| 1997.01.11 | 14.9400 |
| 1997.01.10 | 14.9400 |
| 1997.01.09 | 14.9300 |
| 1997.01.08 | 14.9300 |
| 1997.01.07 | 14.9300 |
| 1997.01.06 | 14.9200 |
| 1997.01.05 | 14.9200 |
| 1997.01.04 | 14.9200 |
| 1997.01.03 | 14.9200 |
| 1997.01.02 | 14.9200 |
| 1997.01.01 | 14.9200 |
| 1996.12.31 | 14.9200 |
| 1996.12.30 | 14.9200 |
| 1996.12.29 | 14.9200 |
| 1996.12.28 | 14.9200 |
| 1996.12.27 | 14.9200 |
| 1996.12.26 | 14.9100 |
| 1996.12.25 | 14.9100 |
| 1996.12.24 | 14.9100 |
| 1996.12.23 | 14.9100 |
| 1996.12.22 | 14.9100 |
| 1996.12.21 | 14.9100 |
| 1996.12.20 | 14.9100 |
| 1996.12.19 | 14.9000 |
| 1996.12.18 | 14.9000 |
| 1996.12.17 | 14.9000 |
| 1996.12.16 | 14.9000 |
| 1996.12.15 | 14.8900 |
| 1996.12.14 | 14.8900 |
| 1996.12.13 | 14.8900 |
| 1996.12.12 | 14.8900 |
| 1996.12.11 | 14.8900 |
| 1996.12.10 | 14.8900 |
| 1996.12.09 | 14.8900 |
| 1996.12.08 | 14.8900 |
| 1996.12.07 | 14.8900 |
| 1996.12.06 | 14.8900 |
| 1996.12.05 | 14.8900 |
| 1996.12.04 | 14.8800 |
| 1996.12.03 | 14.8800 |
| 1996.12.02 | 14.8800 |
| 1996.12.01 | 14.8700 |
| 1996.11.30 | 14.8700 |
| 1996.11.29 | 14.8700 |
| 1996.11.28 | 14.8700 |
| 1996.11.27 | 14.8700 |
| 1996.11.26 | 14.8600 |
| 1996.11.25 | 14.8600 |
| 1996.11.24 | 14.8600 |
| 1996.11.23 | 14.8600 |
| 1996.11.22 | 14.8600 |
| 1996.11.21 | 14.8600 |
| 1996.11.20 | 14.8600 |
| 1996.11.19 | 14.8600 |
| 1996.11.18 | 14.8600 |
| 1996.11.17 | 14.8500 |
| 1996.11.16 | 14.8500 |
| 1996.11.15 | 14.8500 |
| 1996.11.14 | 14.8500 |
| 1996.11.13 | 14.8500 |
| 1996.11.12 | 14.8500 |
| 1996.11.11 | 14.8500 |
| 1996.11.10 | 14.8400 |
| 1996.11.09 | 14.8400 |
| 1996.11.08 | 14.8400 |
| 1996.11.07 | 14.8400 |
| 1996.11.06 | 14.8400 |
| 1996.11.05 | 14.8400 |
| 1996.11.04 | 14.8400 |
| 1996.11.03 | 14.8400 |
| 1996.11.02 | 14.8400 |
| 1996.11.01 | 14.8400 |
| 1996.10.31 | 14.8300 |
| 1996.10.30 | 14.8300 |
| 1996.10.29 | 14.8300 |
| 1996.10.28 | 14.8400 |
| 1996.10.27 | 14.8400 |
| 1996.10.26 | 14.8400 |
| 1996.10.25 | 14.8400 |
| 1996.10.24 | 14.8400 |
| 1996.10.23 | 14.8400 |
| 1996.10.22 | 14.8400 |
| 1996.10.21 | 14.8400 |
| 1996.10.20 | 14.8400 |
| 1996.10.19 | 14.8400 |
| 1996.10.18 | 14.8400 |
| 1996.10.17 | 14.8300 |
| 1996.10.16 | 14.8400 |
| 1996.10.15 | 14.8300 |
| 1996.10.14 | 14.8300 |
| 1996.10.13 | 14.8200 |
| 1996.10.12 | 14.8200 |
| 1996.10.11 | 14.8200 |
| 1996.10.10 | 14.8200 |
| 1996.10.09 | 14.8200 |
| 1996.10.08 | 14.8100 |
| 1996.10.07 | 14.8100 |
| 1996.10.06 | 14.8000 |
| 1996.10.05 | 14.8000 |
| 1996.10.04 | 14.8000 |
| 1996.10.03 | 14.7900 |
| 1996.10.02 | 14.7900 |
| 1996.10.01 | 14.7900 |
| 1996.09.30 | 14.7800 |
| 1996.09.29 | 14.7800 |
| 1996.09.28 | 14.7800 |
| 1996.09.27 | 14.7800 |
| 1996.09.26 | 14.7700 |
| 1996.09.25 | 14.7700 |
| 1996.09.24 | 14.7700 |
| 1996.09.23 | 14.7700 |
| 1996.09.22 | 14.7600 |
| 1996.09.21 | 14.7600 |
| 1996.09.20 | 14.7600 |
| 1996.09.19 | 14.7600 |
| 1996.09.18 | 14.7600 |
| 1996.09.17 | 14.7400 |
| 1996.09.16 | 14.7400 |
| 1996.09.15 | 14.7300 |
| 1996.09.14 | 14.7300 |
| 1996.09.13 | 14.7300 |
| 1996.09.12 | 14.7300 |
| 1996.09.11 | 14.7200 |
| 1996.09.10 | 14.7200 |
| 1996.09.09 | 14.7200 |
| 1996.09.08 | 14.7100 |
| 1996.09.07 | 14.7100 |
| 1996.09.06 | 14.7100 |
| 1996.09.05 | 14.7100 |
| 1996.09.04 | 14.7100 |
| 1996.09.03 | 14.7000 |
| 1996.09.02 | 14.7000 |
| 1996.09.01 | 14.7000 |
| 1996.08.31 | 14.7000 |
| 1996.08.30 | 14.7000 |
| 1996.08.29 | 14.6900 |
| 1996.08.28 | 14.6900 |
| 1996.08.27 | 14.6900 |
| 1996.08.26 | 14.6900 |
| 1996.08.25 | 14.6900 |
| 1996.08.24 | 14.6900 |
| 1996.08.23 | 14.6900 |
| 1996.08.22 | 14.6700 |
| 1996.08.21 | 14.6700 |
| 1996.08.20 | 14.6600 |
| 1996.08.19 | 14.6600 |
| 1996.08.18 | 14.6500 |
| 1996.08.17 | 14.6500 |
| 1996.08.16 | 14.6500 |
| 1996.08.15 | 14.6500 |
| 1996.08.14 | 14.6400 |
| 1996.08.13 | 14.6400 |
| 1996.08.12 | 14.6400 |
| 1996.08.11 | 14.6300 |
| 1996.08.10 | 14.6300 |
| 1996.08.09 | 14.6300 |
| 1996.08.08 | 14.6300 |
| 1996.08.07 | 14.6300 |
| 1996.08.06 | 14.6300 |
| 1996.08.05 | 14.6200 |
| 1996.08.04 | 14.6200 |
| 1996.08.03 | 14.6200 |
| 1996.08.02 | 14.6200 |
| 1996.08.01 | 14.6200 |
| 1996.07.31 | 14.6200 |
| 1996.07.30 | 14.6100 |
| 1996.07.29 | 14.6100 |
| 1996.07.28 | 14.6100 |
| 1996.07.27 | 14.6100 |
| 1996.07.26 | 14.6100 |
| 1996.07.25 | 14.6100 |
| 1996.07.24 | 14.6100 |
| 1996.07.23 | 14.6000 |
| 1996.07.22 | 14.6000 |
| 1996.07.21 | 14.6000 |
| 1996.07.20 | 14.6000 |
| 1996.07.19 | 14.6000 |
| 1996.07.18 | 14.5900 |
| 1996.07.17 | 14.5900 |
| 1996.07.16 | 14.5900 |
| 1996.07.15 | 14.5900 |
| 1996.07.14 | 14.5800 |
| 1996.07.13 | 14.5800 |
| 1996.07.12 | 14.5800 |
| 1996.07.11 | 14.5800 |
| 1996.07.10 | 14.5800 |
| 1996.07.09 | 14.5800 |
| 1996.07.08 | 14.5800 |
| 1996.07.07 | 14.5700 |
| 1996.07.06 | 14.5700 |
| 1996.07.05 | 14.5700 |
| 1996.07.04 | 14.5700 |
| 1996.07.03 | 14.5700 |
| 1996.07.02 | 14.5700 |
| 1996.07.01 | 14.5700 |
| 1996.06.30 | 14.5600 |
| 1996.06.29 | 14.5600 |
| 1996.06.28 | 14.5600 |
| 1996.06.27 | 14.5600 |
| 1996.06.26 | 14.5600 |
| 1996.06.25 | 14.5600 |
| 1996.06.24 | 14.5600 |
| 1996.06.23 | 14.5500 |
| 1996.06.22 | 14.5500 |
| 1996.06.21 | 14.5500 |
| 1996.06.20 | 14.5500 |
| 1996.06.19 | 14.5500 |
| 1996.06.18 | 14.5500 |
| 1996.06.17 | 14.5400 |
| 1996.06.16 | 14.5400 |
| 1996.06.15 | 14.5400 |
| 1996.06.14 | 14.5400 |
| 1996.06.13 | 14.5300 |
| 1996.06.12 | 14.5300 |
| 1996.06.11 | 14.5300 |
| 1996.06.10 | 14.5300 |
| 1996.06.09 | 14.5300 |
| 1996.06.08 | 14.5300 |
| 1996.06.07 | 14.5300 |
| 1996.06.06 | 14.5200 |
| 1996.06.05 | 14.5200 |
| 1996.06.04 | 14.5200 |
| 1996.06.03 | 14.5200 |
| 1996.06.02 | 14.5100 |
| 1996.06.01 | 14.5100 |
| 1996.05.31 | 14.5100 |
| 1996.05.30 | 14.5100 |
| 1996.05.29 | 14.5100 |
| 1996.05.28 | 14.5100 |
| 1996.05.27 | 14.5100 |
| 1996.05.26 | 14.5000 |
| 1996.05.25 | 14.5000 |
| 1996.05.24 | 14.5000 |
| 1996.05.23 | 14.5000 |
| 1996.05.22 | 14.5000 |
| 1996.05.21 | 14.5000 |
| 1996.05.20 | 14.5000 |
| 1996.05.19 | 14.4900 |
| 1996.05.18 | 14.4900 |
| 1996.05.17 | 14.4900 |
| 1996.05.16 | 14.4900 |
| 1996.05.15 | 14.4900 |
| 1996.05.14 | 14.4900 |
| 1996.05.13 | 14.4900 |
| 1996.05.12 | 14.4800 |
| 1996.05.11 | 14.4800 |
| 1996.05.10 | 14.4800 |
| 1996.05.09 | 14.4800 |
| 1996.05.08 | 14.4800 |
| 1996.05.07 | 14.4700 |
| 1996.05.06 | 14.4700 |
| 1996.05.05 | 14.4700 |
| 1996.05.04 | 14.4700 |
| 1996.05.03 | 14.4700 |
| 1996.05.02 | 14.4700 |
| 1996.05.01 | 14.4600 |
| 1996.04.30 | 14.4600 |
| 1996.04.29 | 14.4600 |
| 1996.04.28 | 14.4600 |
| 1996.04.27 | 14.4600 |
| 1996.04.26 | 14.4600 |
| 1996.04.25 | 14.4500 |
| 1996.04.24 | 14.4500 |
| 1996.04.23 | 14.4500 |
| 1996.04.22 | 14.4500 |
| 1996.04.21 | 14.4500 |
| 1996.04.20 | 14.4500 |
| 1996.04.19 | 14.4500 |
| 1996.04.18 | 14.4400 |
| 1996.04.17 | 14.4400 |
| 1996.04.16 | 14.4300 |
| 1996.04.15 | 14.4300 |
| 1996.04.14 | 14.4200 |
| 1996.04.13 | 14.4200 |
| 1996.04.12 | 14.4200 |
| 1996.04.11 | 14.4200 |
| 1996.04.10 | 14.4200 |
| 1996.04.09 | 14.4200 |
| 1996.04.08 | 14.4100 |
| 1996.04.07 | 14.4100 |
| 1996.04.06 | 14.4100 |
| 1996.04.05 | 14.4100 |
| 1996.04.04 | 14.4100 |
| 1996.04.03 | 14.4100 |
| 1996.04.02 | 14.4100 |
| 1996.04.01 | 14.4100 |
| 1996.03.31 | 14.4100 |
| 1996.03.30 | 14.4100 |
| 1996.03.29 | 14.4100 |
| 1996.03.28 | 14.4100 |
| 1996.03.27 | 14.4100 |
| 1996.03.26 | 14.4100 |
| 1996.03.25 | 14.4000 |
| 1996.03.24 | 14.4000 |
| 1996.03.23 | 14.4000 |
| 1996.03.22 | 14.4000 |
| 1996.03.21 | 14.3900 |
| 1996.03.20 | 14.3900 |
| 1996.03.19 | 14.3900 |
| 1996.03.18 | 14.3900 |
| 1996.03.17 | 14.3800 |
| 1996.03.16 | 14.3800 |
| 1996.03.15 | 14.3800 |
| 1996.03.14 | 14.3800 |
| 1996.03.13 | 14.3700 |
| 1996.03.12 | 14.3600 |
| 1996.03.11 | 14.3600 |
| 1996.03.10 | 14.3500 |
| 1996.03.09 | 14.3500 |
| 1996.03.08 | 14.3500 |
| 1996.03.07 | 14.3500 |
| 1996.03.06 | 14.3500 |
| 1996.03.05 | 14.3500 |
| 1996.03.04 | 14.3500 |
| 1996.03.03 | 14.3400 |
| 1996.03.02 | 14.3400 |
| 1996.03.01 | 14.3400 |
| 1996.02.29 | 14.3300 |
| 1996.02.28 | 14.3300 |
| 1996.02.27 | 14.3200 |
| 1996.02.26 | 14.3200 |
| 1996.02.25 | 14.3000 |
| 1996.02.24 | 14.3000 |
| 1996.02.23 | 14.3000 |
| 1996.02.22 | 14.3000 |
| 1996.02.21 | 14.2900 |
| 1996.02.20 | 14.2900 |
| 1996.02.19 | 14.2900 |
| 1996.02.18 | 14.2900 |
| 1996.02.17 | 14.2900 |
| 1996.02.16 | 14.2900 |
| 1996.02.15 | 14.2800 |
| 1996.02.14 | 14.2800 |
| 1996.02.13 | 14.2700 |
| 1996.02.12 | 14.2600 |
| 1996.02.11 | 14.2700 |
| 1996.02.10 | 14.2700 |
| 1996.02.09 | 14.2700 |
| 1996.02.08 | 14.2800 |
| 1996.02.07 | 14.2800 |
| 1996.02.06 | 14.2800 |
| 1996.02.05 | 14.2800 |
| 1996.02.04 | 14.2800 |
| 1996.02.03 | 14.2800 |
| 1996.02.02 | 14.2800 |
| 1996.02.01 | 14.2800 |
| 1996.01.31 | 14.2900 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos